22.11.2023 9:47:00 4,681784E-1 3783480420 22.11.2023 9:48:40 4,681484E-1 3783480520 22.11.2023 9:50:20 4,681394E-1 3783480620 22.11.2023 9:52:00 4,681576E-1 3783480720 22.11.2023 9:53:40 4,681579E-1 3783480820 22.11.2023 9:55:20 4,681608E-1 3783480920 22.11.2023 9:57:00 4,681562E-1 3783481020 22.11.2023 9:58:40 4,681501E-1 3783481120 22.11.2023 10:00:20 4,681420E-1 3783481220 22.11.2023 10:02:00 4,681621E-1 3783481320 22.11.2023 10:03:40 4,681467E-1 3783481420 22.11.2023 10:05:20 4,681476E-1 3783481520 22.11.2023 10:07:00 4,681889E-1 3783481620 22.11.2023 10:08:40 4,685157E-1 3783481720 22.11.2023 10:10:20 4,711988E-1 3783481820 22.11.2023 10:12:01 4,910398E-1 3783481921 22.11.2023 10:13:42 4,955097E-1 3783482022 22.11.2023 10:15:23 4,965502E-1 3783482123 22.11.2023 10:17:04 4,962032E-1 3783482224 22.11.2023 10:18:45 4,951319E-1 3783482325 22.11.2023 10:20:26 4,935371E-1 3783482426 22.11.2023 10:22:07 4,915810E-1 3783482527 22.11.2023 10:23:48 4,892698E-1 3783482628 22.11.2023 10:25:29 4,865825E-1 3783482729 22.11.2023 10:27:10 4,835874E-1 3783482830 22.11.2023 10:28:51 4,802501E-1 3783482931 22.11.2023 10:30:32 4,764840E-1 3783483032 22.11.2023 10:32:13 4,734803E-1 3783483133 22.11.2023 10:33:53 4,730213E-1 3783483233 22.11.2023 10:35:34 4,728495E-1 3783483334 22.11.2023 10:37:15 4,727713E-1 3783483435 22.11.2023 10:38:56 4,727340E-1 3783483536 22.11.2023 10:40:37 4,727337E-1 3783483637 22.11.2023 10:42:18 4,727103E-1 3783483738 22.11.2023 10:43:58 4,727076E-1 3783483838 22.11.2023 10:45:38 4,726622E-1 3783483938 22.11.2023 10:47:18 4,726562E-1 3783484038 22.11.2023 10:48:59 4,726586E-1 3783484139 22.11.2023 10:50:40 4,726601E-1 3783484240 22.11.2023 10:52:21 4,726596E-1 3783484341 22.11.2023 10:54:02 4,726450E-1 3783484441 22.11.2023 10:55:42 4,726591E-1 3783484541 22.11.2023 10:57:22 4,726525E-1 3783484641 22.11.2023 10:59:02 4,726564E-1 3783484741 22.11.2023 11:02:01 4,726413E-1 3783484920 22.11.2023 11:03:41 4,726386E-1 3783485020 22.11.2023 11:05:21 4,726328E-1 3783485120 22.11.2023 11:07:02 4,726287E-1 3783485221 22.11.2023 11:08:43 4,726510E-1 3783485322 22.11.2023 11:10:24 4,726440E-1 3783485423 22.11.2023 11:12:05 4,725055E-1 3783485524 22.11.2023 11:13:45 4,723986E-1 3783485624 22.11.2023 11:15:25 4,723581E-1 3783485724 22.11.2023 11:17:06 4,723344E-1 3783485825 22.11.2023 11:18:46 4,723347E-1 3783485925 22.11.2023 11:20:26 4,723735E-1 3783486025 22.11.2023 11:22:06 4,723913E-1 3783486125 22.11.2023 11:23:46 4,724269E-1 3783486225 22.11.2023 11:25:26 4,724328E-1 3783486325