11.11.2024	   	0:00:27	   	82,513702	82,080101	119,988998	118,927002	3814117227,44931936
11.11.2024	   	0:00:58	   	82,513496	82,079597	119,988998	118,927002	3814117258,04606962
11.11.2024	   	0:01:29	   	82,513298	82,079803	119,989998	118,927002	3814117288,64481974
11.11.2024	   	0:01:59	   	82,513397	82,080002	119,988998	118,927002	3814117319,24456978
11.11.2024	   	0:02:29	   	82,513298	82,079903	119,988998	118,927002	3814117349,24628591
11.11.2024	   	0:03:00	   	82,513397	82,079903	119,989998	118,927002	3814117379,84503603
11.11.2024	   	0:03:30	   	82,513397	82,079803	119,989998	118,927002	3814117410,44678640
11.11.2024	   	0:04:00	   	82,513603	82,079498	119,989998	118,927002	3814117440,44550228
11.11.2024	   	0:04:31	   	82,513603	82,079903	119,989998	118,927002	3814117471,04225206
11.11.2024	   	0:05:02	   	82,513298	82,079803	119,988998	118,927002	3814117501,64600277
11.11.2024	   	0:05:32	   	82,513298	82,079597	119,989998	118,927002	3814117532,23875236
11.11.2024	   	0:06:02	   	82,513702	82,079803	119,988998	118,927002	3814117562,24546862
11.11.2024	   	0:06:33	   	82,513603	82,079597	119,988998	118,927002	3814117592,84621906
11.11.2024	   	0:07:03	   	82,513603	82,079697	119,989998	118,927002	3814117623,44596910
11.11.2024	   	0:07:34	   	82,513702	82,079697	119,988998	118,927002	3814117654,04471922
11.11.2024	   	0:08:04	   	82,513298	82,080101	119,989998	118,927002	3814117684,04543543
11.11.2024	   	0:08:35	   	82,513298	82,079300	119,988998	118,927002	3814117714,64618540
11.11.2024	   	0:09:05	   	82,513802	82,079498	119,988998	118,927002	3814117745,24493551
11.11.2024	   	0:09:36	   	82,513901	82,079498	119,988998	118,927002	3814117775,84568596
11.11.2024	   	0:10:06	   	82,513397	82,079697	119,988998	118,927002	3814117805,84540176
11.11.2024	   	0:10:36	   	82,513496	82,079697	119,988998	118,927002	3814117836,44515180
11.11.2024	   	0:11:07	   	82,513603	82,079399	119,988998	118,927002	3814117867,04290199
11.11.2024	   	0:11:38	   	82,513298	82,079803	119,989998	118,927002	3814117897,64565229
11.11.2024	   	0:12:08	   	82,513603	82,079399	119,988998	118,927002	3814117927,64636850
11.11.2024	   	0:12:38	   	82,513199	82,079903	119,989998	118,927002	3814117958,24511862
11.11.2024	   	0:13:09	   	82,513702	82,079803	119,989998	118,927002	3814117988,84486866
11.11.2024	   	0:13:39	   	82,513496	82,079803	119,988998	118,927002	3814118019,44661903
11.11.2024	   	0:14:09	   	82,513603	82,079597	119,989998	118,927002	3814118049,44733477
11.11.2024	   	0:14:40	   	82,513496	82,079597	119,988998	118,928001	3814118080,04208469
11.11.2024	   	0:15:11	   	82,513100	82,079597	119,989998	118,927002	3814118110,64683533
11.11.2024	   	0:15:41	   	82,513397	82,080002	119,989998	118,927002	3814118141,24558544
11.11.2024	   	0:16:11	   	82,513298	82,079697	119,988998	118,927002	3814118171,24230146
11.11.2024	   	0:16:42	   	82,514000	82,079597	119,988998	118,927002	3814118201,84505176
11.11.2024	   	0:17:12	   	82,513603	82,079697	119,988998	118,928001	3814118232,44480181
11.11.2024	   	0:17:42	   	82,513702	82,079597	119,988998	118,927002	3814118262,44751787
11.11.2024	   	0:18:13	   	82,513199	82,079903	119,989998	118,927002	3814118293,04026747
11.11.2024	   	0:18:44	   	82,513702	82,079697	119,989998	118,927002	3814118323,64201784
11.11.2024	   	0:19:14	   	82,513397	82,079597	119,988998	118,927002	3814118354,26776981
11.11.2024	   	0:19:44	   	82,513397	82,079102	119,988998	118,927002	3814118384,24548435
11.11.2024	   	0:20:15	   	82,513496	82,079498	119,989998	118,927002	3814118414,84523439
11.11.2024	   	0:20:45	   	82,513397	82,079597	119,989998	118,928001	3814118445,44798469
11.11.2024	   	0:21:16	   	82,513298	82,080002	119,989998	118,927002	3814118476,04473495
11.11.2024	   	0:21:46	   	82,513603	82,080002	119,988998	118,927002	3814118506,04645109
11.11.2024	   	0:22:17	   	82,513496	82,080101	119,988998	118,927002	3814118536,64220095
11.11.2024	   	0:22:47	   	82,513802	82,079803	119,989998	118,927002	3814118567,24395132
11.11.2024	   	0:23:18	   	82,513802	82,080200	119,989998	118,927002	3814118597,84470129
11.11.2024	   	0:23:48	   	82,513100	82,079803	119,988998	118,927002	3814118627,84641743
11.11.2024	   	0:24:18	   	82,513802	82,079903	119,989998	118,927002	3814118658,44616747
11.11.2024	   	0:24:49	   	82,513496	82,079903	119,988998	118,927002	3814118689,03891754
11.11.2024	   	0:25:20	   	82,513397	82,079697	119,988998	118,927002	3814118719,64466810
11.11.2024	   	0:25:50	   	82,513397	82,079903	119,988998	118,927002	3814118749,64238405
11.11.2024	   	0:26:20	   	82,513000	82,079903	119,989998	118,927002	3814118780,24313402
11.11.2024	   	0:26:51	   	82,513702	82,079903	119,989998	118,927002	3814118810,84588432
11.11.2024	   	0:27:21	   	82,513802	82,079697	119,989998	118,927002	3814118841,44763470
11.11.2024	   	0:27:51	   	82,513397	82,079903	119,988998	118,927002	3814118871,44635057
11.11.2024	   	0:28:22	   	82,513603	82,079803	119,989998	118,927002	3814118902,04510069
11.11.2024	   	0:28:53	   	82,513397	82,079697	119,988998	118,927002	3814118932,64685106
11.11.2024	   	0:29:23	   	82,513397	82,079300	119,988998	118,927002	3814118963,24160099
11.11.2024	   	0:29:53	   	82,513397	82,079201	119,989998	118,927002	3814118993,24531698
11.11.2024	   	0:30:24	   	82,513397	82,079697	119,989998	118,927002	3814119023,84506750
11.11.2024	   	0:30:54	   	82,513496	82,079597	119,988998	118,927002	3814119054,44181728
11.11.2024	   	0:31:25	   	82,513199	82,080002	119,989998	118,927002	3814119085,03956747
11.11.2024	   	0:31:55	   	82,513298	82,079697	119,989998	118,927002	3814119115,03928327
11.11.2024	   	0:32:26	   	82,513199	82,079697	119,988998	118,927002	3814119145,64603376
11.11.2024	   	0:32:56	   	82,513100	82,079597	119,989998	118,927002	3814119176,24478388
11.11.2024	   	0:33:26	   	82,513397	82,079300	119,988998	118,928001	3814119206,24249983
11.11.2024	   	0:33:57	   	82,513397	82,079903	119,989998	118,927002	3814119236,84625053
11.11.2024	   	0:34:27	   	82,513496	82,079903	119,988998	118,927002	3814119267,44200039
11.11.2024	   	0:34:58	   	82,513397	82,079903	119,988998	118,927002	3814119298,04475069
11.11.2024	   	0:35:28	   	82,513199	82,079399	119,988998	118,927002	3814119328,04246664
11.11.2024	   	0:35:59	   	82,513298	82,079697	119,988998	118,927002	3814119358,64521694
11.11.2024	   	0:36:29	   	82,513298	82,079201	119,988998	118,927002	3814119389,24496698
11.11.2024	   	0:37:00	   	82,513397	82,079697	119,988998	118,927002	3814119419,84471702
11.11.2024	   	0:37:30	   	82,513298	82,079498	119,988998	118,928001	3814119449,84243297
11.11.2024	   	0:38:00	   	82,512901	82,079399	119,988998	118,927002	3814119480,44718361
11.11.2024	   	0:38:31	   	82,513199	82,080002	119,988998	118,927002	3814119511,03993320
11.11.2024	   	0:39:02	   	82,513199	82,079498	119,988998	118,927002	3814119541,64468384
11.11.2024	   	0:39:32	   	82,513603	82,079597	119,988998	118,927002	3814119571,64539957
11.11.2024	   	0:40:02	   	82,513496	82,079903	119,989998	118,927002	3814119602,24515009
11.11.2024	   	0:40:33	   	82,513298	82,079903	119,988998	118,927002	3814119632,84590006
11.11.2024	   	0:41:03	   	82,513603	82,079697	119,988998	118,927002	3814119663,44865084
11.11.2024	   	0:41:33	   	82,513603	82,079803	119,988998	118,927002	3814119693,44536638
11.11.2024	   	0:42:04	   	82,513702	82,080101	119,988998	118,927002	3814119724,04511642
11.11.2024	   	0:42:35	   	82,513802	82,079697	119,989998	118,928001	3814119754,64486647
11.11.2024	   	0:43:05	   	82,513702	82,080002	119,988998	118,927002	3814119785,24561691
11.11.2024	   	0:43:35	   	82,513702	82,079903	119,988998	118,927002	3814119815,24533272
11.11.2024	   	0:44:06	   	82,513298	82,079597	119,989998	118,927002	3814119845,84508324
11.11.2024	   	0:44:36	   	82,513397	82,080002	119,989998	118,927002	3814119876,44883346
11.11.2024	   	0:45:07	   	82,513603	82,079498	119,988998	118,927002	3814119907,03858328
11.11.2024	   	0:45:37	   	82,513496	82,079697	119,988998	118,928001	3814119937,03929901
11.11.2024	   	0:46:08	   	82,513298	82,079903	119,988998	118,928001	3814119967,64204931
11.11.2024	   	0:46:38	   	82,513298	82,080101	119,988998	118,928001	3814119998,24479961
11.11.2024	   	0:47:08	   	82,513802	82,079498	119,989998	118,928001	3814120028,24551582
11.11.2024	   	0:47:39	   	82,513496	82,080002	119,988998	118,928001	3814120058,84526586
11.11.2024	   	0:48:09	   	82,513496	82,079903	119,988998	118,928001	3814120089,44601631
11.11.2024	   	0:48:40	   	82,513603	82,080101	119,988998	118,928001	3814120120,04476642
11.11.2024	   	0:49:10	   	82,513702	82,079903	119,988998	118,927002	3814120150,04648256
11.11.2024	   	0:49:41	   	82,514000	82,079803	119,989998	118,927002	3814120180,64123249
11.11.2024	   	0:50:11	   	82,513702	82,079903	119,989998	118,927002	3814120211,24598265
11.11.2024	   	0:50:42	   	82,513702	82,080200	119,988998	118,928001	3814120241,84273291
11.11.2024	   	0:51:12	   	82,513298	82,079803	119,988998	118,927002	3814120271,84644890
11.11.2024	   	0:51:42	   	82,513603	82,079697	119,989998	118,928001	3814120302,44619942
11.11.2024	   	0:52:13	   	82,513000	82,080002	119,989998	118,927002	3814120333,03994894
11.11.2024	   	0:52:44	   	82,513603	82,079597	119,988998	118,928001	3814120363,64569950
11.11.2024	   	0:53:14	   	82,513496	82,079903	119,989998	118,927002	3814120393,64641571
11.11.2024	   	0:53:44	   	82,513496	82,079903	119,988998	118,928001	3814120424,24116564
11.11.2024	   	0:54:15	   	82,513603	82,079697	119,988998	118,928001	3814120454,84491587
11.11.2024	   	0:54:45	   	82,513603	82,079903	119,989998	118,928001	3814120485,44666624
11.11.2024	   	0:55:15	   	82,513298	82,080002	119,989998	118,928001	3814120515,44638204
11.11.2024	   	0:55:46	   	82,513199	82,079903	119,989998	118,927002	3814120546,04313230
11.11.2024	   	0:56:17	   	82,513496	82,079903	119,989998	118,927002	3814120576,64088201
11.11.2024	   	0:56:47	   	82,513603	82,079903	119,989998	118,928001	3814120607,24463272
11.11.2024	   	0:57:17	   	82,513496	82,079803	119,988998	118,928001	3814120637,24634838
11.11.2024	   	0:57:48	   	82,513496	82,079697	119,988998	118,928001	3814120667,84109878
11.11.2024	   	0:58:18	   	82,513397	82,079697	119,988998	118,928001	3814120698,44184875
11.11.2024	   	0:58:49	   	82,513298	82,079597	119,989998	118,928001	3814120729,03959894
11.11.2024	   	0:59:19	   	82,513603	82,079903	119,988998	118,927002	3814120759,03931475
11.11.2024	   	0:59:50	   	82,513100	82,080101	119,988998	118,928001	3814120789,64606523
11.11.2024	   	1:00:20	   	82,513702	82,079498	119,988998	118,928001	3814120820,24314976
11.11.2024	   	1:00:51	   	82,513100	82,079697	119,988998	118,928001	3814120850,84290028
11.11.2024	   	1:01:21	   	82,513397	82,079498	119,988998	118,928001	3814120880,84061575
11.11.2024	   	1:01:51	   	82,513199	82,080002	119,988998	118,928001	3814120911,44536638
11.11.2024	   	1:02:22	   	82,514000	82,079903	119,988998	118,928001	3814120942,04311657
11.11.2024	   	1:02:52	   	82,513901	82,079803	119,988998	118,928001	3814120972,04083252
11.11.2024	   	1:03:23	   	82,513496	82,079498	119,988998	118,928001	3814121002,64558267
11.11.2024	   	1:03:53	   	82,513397	82,080002	119,988998	118,927002	3814121033,24433279
11.11.2024	   	1:04:24	   	82,512802	82,079803	119,988998	118,928001	3814121063,84308290
11.11.2024	   	1:04:54	   	82,513603	82,079399	119,989998	118,928001	3814121093,84379911
11.11.2024	   	1:05:24	   	82,513702	82,079697	119,989998	118,927002	3814121124,44454908
11.11.2024	   	1:05:55	   	82,513397	82,080101	119,989998	118,928001	3814121155,03829908
11.11.2024	   	1:06:26	   	82,513397	82,079903	119,988998	118,928001	3814121185,64104938
11.11.2024	   	1:06:56	   	82,513496	82,079803	119,988998	118,928001	3814121215,64076519
11.11.2024	   	1:07:26	   	82,514099	82,079597	119,989998	118,928001	3814121246,24451589
11.11.2024	   	1:07:57	   	82,513603	82,079697	119,988998	118,928001	3814121276,84426594
11.11.2024	   	1:08:27	   	82,513901	82,079903	119,989998	118,928001	3814121307,44401598
11.11.2024	   	1:08:57	   	82,513702	82,079803	119,989998	118,928001	3814121337,44573212
11.11.2024	   	1:09:28	   	82,513603	82,079697	119,989998	118,928001	3814121368,04448223
11.11.2024	   	1:09:59	   	82,513702	82,079498	119,989998	118,928001	3814121398,64323234
11.11.2024	   	1:10:29	   	82,513802	82,079201	119,989998	118,928001	3814121429,24398279
11.11.2024	   	1:10:59	   	82,513901	82,079498	119,989998	118,928001	3814121459,23969841
11.11.2024	   	1:11:30	   	82,513397	82,079803	119,989998	118,928001	3814121489,84344911
11.11.2024	   	1:12:00	   	82,513901	82,079399	119,989998	118,928001	3814121520,43919897
11.11.2024	   	1:12:31	   	82,513702	82,079498	119,988998	118,927002	3814121551,03794908
11.11.2024	   	1:13:01	   	82,513603	82,079803	119,989998	118,928001	3814121581,03766489
11.11.2024	   	1:13:32	   	82,513397	82,079697	119,989998	118,928001	3814121611,64341545
11.11.2024	   	1:14:02	   	82,513702	82,079803	119,988998	118,928001	3814121642,24316549
11.11.2024	   	1:14:33	   	82,513298	82,080002	119,989998	118,928001	3814121672,84291601
11.11.2024	   	1:15:03	   	82,513702	82,079803	119,988998	118,928001	3814121702,84063148
11.11.2024	   	1:15:33	   	82,513397	82,080200	119,989998	118,927002	3814121733,44138193
11.11.2024	   	1:16:04	   	82,513496	82,079697	119,989998	118,928001	3814121764,04313230
11.11.2024	   	1:16:34	   	82,513496	82,079903	119,989998	118,928001	3814121794,04384804
11.11.2024	   	1:17:05	   	82,513702	82,079697	119,989998	118,928001	3814121824,64159822
11.11.2024	   	1:17:35	   	82,513496	82,079498	119,989998	118,928001	3814121855,24534893
11.11.2024	   	1:18:06	   	82,513298	82,079697	119,988998	118,928001	3814121885,84009838
11.11.2024	   	1:18:36	   	82,513496	82,080002	119,989998	118,928001	3814121915,84381485
11.11.2024	   	1:19:06	   	82,513298	82,080101	119,988998	118,928001	3814121946,44356489
11.11.2024	   	1:19:36	   	82,513199	82,079903	119,988998	118,928001	3814121976,44628096
11.11.2024	   	1:20:07	   	82,513397	82,079903	119,989998	118,928001	3814122007,03803062
11.11.2024	   	1:20:37	   	82,513397	82,079697	119,988998	118,928001	3814122037,03874683
11.11.2024	   	1:21:08	   	82,513397	82,079697	119,989998	118,928001	3814122067,64349699
11.11.2024	   	1:21:38	   	82,513702	82,080200	119,988998	118,928001	3814122098,24324751
11.11.2024	   	1:22:09	   	82,513603	82,079903	119,989998	118,928001	3814122128,84299755
11.11.2024	   	1:22:39	   	82,513298	82,080002	119,989998	118,928001	3814122158,84071350
11.11.2024	   	1:23:09	   	82,513802	82,079597	119,989998	118,928001	3814122189,44446373
11.11.2024	   	1:23:40	   	82,513100	82,079697	119,989998	118,928001	3814122220,04321384
11.11.2024	   	1:24:11	   	82,513901	82,079903	119,989998	118,928001	3814122250,64396429
11.11.2024	   	1:24:41	   	82,513397	82,079803	119,989998	118,928001	3814122280,64368009
11.11.2024	   	1:25:11	   	82,513603	82,079803	119,988998	118,928001	3814122311,24143028
11.11.2024	   	1:25:42	   	82,513397	82,079903	119,988998	118,928001	3814122341,85918140
11.11.2024	   	1:26:12	   	82,513199	82,080002	119,989998	118,928001	3814122372,44393062
11.11.2024	   	1:26:42	   	82,513496	82,080002	119,989998	118,928001	3814122402,44464683
11.11.2024	   	1:27:13	   	82,513397	82,079597	119,988998	118,928001	3814122433,04339695
11.11.2024	   	1:27:44	   	82,513496	82,079697	119,989998	118,927002	3814122463,64114714
11.11.2024	   	1:28:14	   	82,513298	82,079903	119,988998	118,928001	3814122493,64086294
11.11.2024	   	1:28:44	   	82,513702	82,079803	119,989998	118,928001	3814122524,24061298
11.11.2024	   	1:29:15	   	82,513802	82,080101	119,988998	118,928001	3814122554,84436369
11.11.2024	   	1:29:45	   	82,513397	82,080002	119,988998	118,928001	3814122585,44411373
11.11.2024	   	1:30:15	   	82,513603	82,079803	119,988998	118,928001	3814122615,44582987
11.11.2024	   	1:30:46	   	82,513603	82,079803	119,988998	118,928001	3814122646,04357958
11.11.2024	   	1:31:17	   	82,513496	82,080002	119,988998	118,928001	3814122676,64532995
11.11.2024	   	1:31:47	   	82,513702	82,080299	119,988998	118,928001	3814122707,24308014
11.11.2024	   	1:32:17	   	82,513496	82,080200	119,989998	118,928001	3814122737,24379587
11.11.2024	   	1:32:48	   	82,513603	82,080597	119,989998	118,928001	3814122767,84354639
11.11.2024	   	1:33:18	   	82,514099	82,079803	119,988998	118,928001	3814122798,44429684
11.11.2024	   	1:33:49	   	82,513702	82,080200	119,989998	118,928001	3814122829,03804636
11.11.2024	   	1:34:19	   	82,513603	82,079903	119,989998	118,928001	3814122859,03776216
11.11.2024	   	1:34:50	   	82,513603	82,080101	119,989998	118,928001	3814122889,64351272
11.11.2024	   	1:35:20	   	82,513397	82,080200	119,989998	118,928001	3814122920,24626350
11.11.2024	   	1:35:51	   	82,513603	82,080002	119,988998	118,928001	3814122950,84301329
11.11.2024	   	1:36:21	   	82,513603	82,080200	119,989998	118,928001	3814122980,84572935
11.11.2024	   	1:36:51	   	82,513603	82,080299	119,989998	118,928001	3814123011,44447946
11.11.2024	   	1:37:22	   	82,513496	82,079803	119,988998	118,928001	3814123042,04422951
11.11.2024	   	1:37:53	   	82,513397	82,080101	119,988998	118,928001	3814123072,64398002
11.11.2024	   	1:38:23	   	82,513603	82,080002	119,989998	118,928001	3814123102,64369583
11.11.2024	   	1:38:53	   	82,513397	82,080399	119,989998	118,928001	3814123133,24444628
11.11.2024	   	1:39:24	   	82,513397	82,079903	119,989998	118,928001	3814123163,84319639
11.11.2024	   	1:39:54	   	82,513496	82,080200	119,988998	118,928001	3814123194,44594669
11.11.2024	   	1:40:24	   	82,513298	82,080299	119,989998	118,928001	3814123224,44466257
11.11.2024	   	1:40:55	   	82,513702	82,080101	119,988998	118,928001	3814123255,03841209
11.11.2024	   	1:41:26	   	82,513702	82,080101	119,988998	118,928001	3814123285,64316273
11.11.2024	   	1:41:56	   	82,514000	82,080002	119,988998	118,928001	3814123316,24291277
11.11.2024	   	1:42:26	   	82,513603	82,079803	119,988998	118,928001	3814123346,24162865
11.11.2024	   	1:42:57	   	82,513603	82,080101	119,988998	118,928001	3814123376,84337902
11.11.2024	   	1:43:27	   	82,513603	82,080101	119,988998	118,928001	3814123407,44512939
11.11.2024	   	1:43:57	   	82,513702	82,079903	119,988998	118,928001	3814123437,44084501
11.11.2024	   	1:44:28	   	82,513603	82,079903	119,988998	118,928001	3814123468,04359531
11.11.2024	   	1:44:59	   	82,513397	82,080101	119,988998	118,928001	3814123498,64434576
11.11.2024	   	1:45:29	   	82,513496	82,080299	119,989998	118,928001	3814123529,24309587
11.11.2024	   	1:45:59	   	82,513199	82,080002	119,988998	118,928001	3814123559,24381161
11.11.2024	   	1:46:30	   	82,513496	82,079903	119,988998	118,927002	3814123589,84456205
11.11.2024	   	1:47:00	   	82,513603	82,079903	119,988998	118,928001	3814123620,44531250
11.11.2024	   	1:47:31	   	82,513802	82,080399	119,988998	118,928001	3814123651,03706217
11.11.2024	   	1:48:01	   	82,513702	82,080002	119,988998	118,928001	3814123681,03777790
11.11.2024	   	1:48:32	   	82,513702	82,080399	119,989998	118,928001	3814123711,64452839
11.11.2024	   	1:49:02	   	82,513298	82,079903	119,989998	118,928001	3814123742,24527883
11.11.2024	   	1:49:33	   	82,513603	82,080498	119,988998	118,928001	3814123772,84302902
11.11.2024	   	1:50:03	   	82,513298	82,079903	119,988998	118,928001	3814123802,84074497
11.11.2024	   	1:50:33	   	82,513702	82,080002	119,988998	118,928001	3814123833,44449520
11.11.2024	   	1:51:04	   	82,513298	82,080002	119,989998	118,928001	3814123864,04324531
11.11.2024	   	1:51:35	   	82,513298	82,079903	119,989998	118,928001	3814123894,64199543
11.11.2024	   	1:52:05	   	82,513702	82,080498	119,988998	118,928001	3814123924,64371157
11.11.2024	   	1:52:35	   	82,513802	82,080002	119,988998	118,928001	3814123955,24446201
11.11.2024	   	1:53:06	   	82,513603	82,080200	119,989998	118,928001	3814123985,84321213
11.11.2024	   	1:53:36	   	82,513397	82,079697	119,988998	118,928001	3814124016,44396210
11.11.2024	   	1:54:06	   	82,513397	82,080101	119,988998	118,928001	3814124046,44367790
11.11.2024	   	1:54:37	   	82,513702	82,080399	119,988998	118,928001	3814124077,04142809
11.11.2024	   	1:55:08	   	82,514000	82,079903	119,988998	118,928001	3814124107,64517879
11.11.2024	   	1:55:38	   	82,513496	82,079803	119,988998	118,928001	3814124138,24292850
11.11.2024	   	1:56:08	   	82,513702	82,079903	119,988998	118,928001	3814124168,24364471
11.11.2024	   	1:56:39	   	82,513901	82,079903	119,988998	118,928001	3814124198,84039450
11.11.2024	   	1:57:09	   	82,513603	82,080399	119,988998	118,928001	3814124229,44514513
11.11.2024	   	1:57:39	   	82,513901	82,080299	119,988998	118,928001	3814124259,44486093
11.11.2024	   	1:58:10	   	82,513702	82,080002	119,989998	118,928001	3814124290,04361105
11.11.2024	   	1:58:41	   	82,513496	82,080200	119,988998	118,928001	3814124320,64436150
11.11.2024	   	1:59:11	   	82,513702	82,080200	119,989998	118,928001	3814124351,24311161
11.11.2024	   	1:59:41	   	82,513397	82,079697	119,989998	118,928001	3814124381,24382734
11.11.2024	   	2:00:12	   	82,513603	82,080200	119,989998	118,928001	3814124411,84457779
11.11.2024	   	2:00:42	   	82,513802	82,080200	119,988998	118,928001	3814124442,44732809
11.11.2024	   	2:01:13	   	82,514000	82,079903	119,989998	118,928001	3814124473,03807783
11.11.2024	   	2:01:43	   	82,514000	82,080200	119,988998	118,928001	3814124503,03879356
11.11.2024	   	2:02:14	   	82,514000	82,079803	119,989998	118,928001	3814124533,64554453
11.11.2024	   	2:02:44	   	82,514099	82,079903	119,988998	118,928001	3814124564,24029446
11.11.2024	   	2:03:15	   	82,513496	82,080200	119,989998	118,928001	3814124594,84304476
11.11.2024	   	2:03:45	   	82,513901	82,080399	119,989998	118,928001	3814124624,84476089
11.11.2024	   	2:04:15	   	82,514198	82,080399	119,989998	118,928001	3814124655,44051075
11.11.2024	   	2:04:46	   	82,514000	82,080399	119,988998	118,928001	3814124686,04326105
11.11.2024	   	2:05:17	   	82,513603	82,080399	119,989998	118,928001	3814124716,64001131
11.11.2024	   	2:05:47	   	82,513603	82,080101	119,988998	118,928001	3814124746,64372730
11.11.2024	   	2:06:17	   	82,513298	82,080002	119,989998	118,928001	3814124777,24347734
11.11.2024	   	2:06:48	   	82,513298	82,079597	119,989998	118,928001	3814124807,84322739
11.11.2024	   	2:07:18	   	82,513702	82,080200	119,989998	118,928001	3814124838,44497776
11.11.2024	   	2:07:48	   	82,513603	82,080399	119,989998	118,928001	3814124868,44069338
11.11.2024	   	2:08:19	   	82,513199	82,080299	119,989998	118,928001	3814124899,03844356
11.11.2024	   	2:08:50	   	82,514099	82,080399	119,989998	118,928001	3814124929,64419412
11.11.2024	   	2:09:20	   	82,513496	82,080200	119,989998	118,928001	3814124960,24294424
11.11.2024	   	2:09:50	   	82,513702	82,080399	119,988998	118,928001	3814124990,24366045
11.11.2024	   	2:10:21	   	82,513603	82,080200	119,989998	118,928001	3814125020,84441042
11.11.2024	   	2:10:51	   	82,513397	82,080399	119,989998	118,928001	3814125051,44416094
11.11.2024	   	2:11:22	   	82,513603	82,079803	119,989998	118,928001	3814125082,04291105
11.11.2024	   	2:11:52	   	82,513802	82,080101	119,988998	118,928001	3814125112,04062652
11.11.2024	   	2:12:23	   	82,513603	82,080399	119,988998	118,929001	3814125142,64337730
11.11.2024	   	2:12:53	   	82,513397	82,080299	119,988998	118,928001	3814125173,24312734
11.11.2024	   	2:13:23	   	82,513397	82,080299	119,988998	118,928001	3814125203,24284315
11.11.2024	   	2:13:54	   	82,513603	82,080299	119,989998	118,928001	3814125233,84059334
11.11.2024	   	2:14:24	   	82,513702	82,080399	119,989998	118,929001	3814125264,44434357
11.11.2024	   	2:14:55	   	82,513802	82,079803	119,988998	118,928001	3814125295,04009390
11.11.2024	   	2:15:25	   	82,513702	82,080002	119,988998	118,928001	3814125325,04180956
11.11.2024	   	2:15:56	   	82,513702	82,080299	119,989998	118,928001	3814125355,64156008
11.11.2024	   	2:16:26	   	82,513802	82,080002	119,989998	118,928001	3814125386,24131012
11.11.2024	   	2:16:57	   	82,513298	82,080002	119,989998	118,928001	3814125416,84306049
11.11.2024	   	2:17:27	   	82,513298	82,080101	119,988998	118,928001	3814125446,84377622
11.11.2024	   	2:17:57	   	82,513397	82,080597	119,988998	118,928001	3814125477,44552660
11.11.2024	   	2:18:28	   	82,513802	82,080399	119,988998	118,929001	3814125508,04027653
11.11.2024	   	2:18:59	   	82,513702	82,080399	119,989998	118,928001	3814125538,64302683
11.11.2024	   	2:19:29	   	82,513397	82,080399	119,989998	118,929001	3814125568,64074278
11.11.2024	   	2:19:59	   	82,513802	82,080399	119,989998	118,928001	3814125599,24249315
11.11.2024	   	2:20:30	   	82,514000	82,080597	119,989998	118,928001	3814125629,84024334
11.11.2024	   	2:21:00	   	82,513901	82,080597	119,989998	118,928001	3814125660,44399357
11.11.2024	   	2:21:30	   	82,513603	82,080200	119,989998	118,928001	3814125690,44470930
11.11.2024	   	2:22:01	   	82,513802	82,080704	119,989998	118,928001	3814125721,03845930
11.11.2024	   	2:22:32	   	82,513397	82,080299	119,989998	118,928001	3814125751,63920975
11.11.2024	   	2:23:02	   	82,513702	82,080399	119,988998	118,928001	3814125782,24295998
11.11.2024	   	2:23:32	   	82,513397	82,080597	119,989998	118,928001	3814125812,24367618
11.11.2024	   	2:24:03	   	82,513802	82,080597	119,989998	118,928001	3814125842,84442615
11.11.2024	   	2:24:33	   	82,513496	82,080597	119,989998	118,928001	3814125873,44617653
11.11.2024	   	2:25:04	   	82,513702	82,080597	119,989998	118,928001	3814125904,04292679
11.11.2024	   	2:25:34	   	82,513496	82,080002	119,989998	118,928001	3814125934,04464292
11.11.2024	   	2:26:05	   	82,513702	82,080399	119,989998	118,928001	3814125964,64339256
11.11.2024	   	2:26:35	   	82,513397	82,080597	119,989998	118,928001	3814125995,24314308
11.11.2024	   	2:27:05	   	82,513603	82,080002	119,988998	118,928001	3814126025,24485922
11.11.2024	   	2:27:36	   	82,513496	82,080002	119,989998	118,928001	3814126055,84460926
11.11.2024	   	2:28:06	   	82,513901	82,080002	119,989998	118,928001	3814126086,44335937
11.11.2024	   	2:28:37	   	82,514297	82,080399	119,989998	118,928001	3814126117,04811001
11.11.2024	   	2:29:07	   	82,513702	82,080498	119,989998	118,929001	3814126147,04082537
11.11.2024	   	2:29:38	   	82,513397	82,079803	119,989998	118,929001	3814126177,64557600
11.11.2024	   	2:30:08	   	82,513603	82,080101	119,989998	118,929001	3814126208,24432611
11.11.2024	   	2:30:39	   	82,513702	82,080399	119,989998	118,928001	3814126238,83907604
11.11.2024	   	2:31:09	   	82,513603	82,079903	119,988998	118,928001	3814126268,84379196
11.11.2024	   	2:31:39	   	82,514099	82,080002	119,989998	118,929001	3814126299,44154215
11.11.2024	   	2:32:10	   	82,513603	82,080299	119,989998	118,928001	3814126330,04329252
11.11.2024	   	2:32:41	   	82,513802	82,080002	119,988998	118,929001	3814126360,64304256
11.11.2024	   	2:33:11	   	82,513702	82,080101	119,988998	118,929001	3814126390,64375877
11.11.2024	   	2:33:41	   	82,513298	82,080200	119,989998	118,928001	3814126421,24350881
11.11.2024	   	2:34:12	   	82,513496	82,080299	119,989998	118,928001	3814126451,84425926
11.11.2024	   	2:34:42	   	82,513702	82,080101	119,989998	118,928001	3814126482,44600963
11.11.2024	   	2:35:12	   	82,513603	82,080399	119,989998	118,928001	3814126512,44572544
11.11.2024	   	2:35:43	   	82,513397	82,080597	119,989998	118,928001	3814126543,04447555
11.11.2024	   	2:36:14	   	82,513298	82,080299	119,989998	118,928001	3814126573,64322567
11.11.2024	   	2:36:44	   	82,513702	82,080002	119,988998	118,928001	3814126604,24397612
11.11.2024	   	2:37:14	   	82,513496	82,080399	119,988998	118,928001	3814126634,24469185
11.11.2024	   	2:37:45	   	82,513496	82,080299	119,988998	118,928001	3814126664,84344196
11.11.2024	   	2:38:15	   	82,513702	82,080200	119,988998	118,928001	3814126695,44019222
11.11.2024	   	2:38:46	   	82,513397	82,079803	119,989998	118,928001	3814126726,04294252
11.11.2024	   	2:39:16	   	82,513603	82,080200	119,988998	118,928001	3814126756,04365826
11.11.2024	   	2:39:47	   	82,514000	82,080002	119,989998	118,929001	3814126786,64040851
11.11.2024	   	2:40:17	   	82,513802	82,080002	119,989998	118,928001	3814126817,24415874
11.11.2024	   	2:40:48	   	82,513496	82,080101	119,989998	118,928001	3814126847,84290886
11.11.2024	   	2:41:18	   	82,513702	82,079903	119,989998	118,929001	3814126877,84362507
11.11.2024	   	2:41:48	   	82,513901	82,080299	119,989998	118,928001	3814126908,44337511
11.11.2024	   	2:42:19	   	82,513397	82,080200	119,989998	118,928001	3814126939,03812504
11.11.2024	   	2:42:49	   	82,513496	82,080002	119,989998	118,928001	3814126969,04184103
11.11.2024	   	2:43:20	   	82,513603	82,080002	119,989998	118,928001	3814126999,64459133
11.11.2024	   	2:43:50	   	82,514099	82,080101	119,989998	118,928001	3814127030,24034166
11.11.2024	   	2:44:21	   	82,513397	82,079803	119,988998	118,929001	3814127060,84409189
11.11.2024	   	2:44:51	   	82,513603	82,080101	119,989998	118,928001	3814127090,84380770
11.11.2024	   	2:45:21	   	82,513901	82,080002	119,989998	118,928001	3814127121,44655800
11.11.2024	   	2:45:52	   	82,513397	82,080902	119,988998	118,928001	3814127152,04030800
11.11.2024	   	2:46:23	   	82,514297	82,080299	119,989998	118,929001	3814127182,64005804
11.11.2024	   	2:46:53	   	82,513702	82,080200	119,989998	118,928001	3814127212,64377451
11.11.2024	   	2:47:23	   	82,513603	82,080498	119,989998	118,929001	3814127243,24452448
11.11.2024	   	2:47:54	   	82,513397	82,080399	119,988998	118,928001	3814127273,84327459
11.11.2024	   	2:48:24	   	82,513702	82,080299	119,989998	118,928001	3814127304,44102478
11.11.2024	   	2:48:54	   	82,513603	82,080101	119,989998	118,928001	3814127334,44474077
11.11.2024	   	2:49:25	   	82,514000	82,080299	119,989998	118,929001	3814127365,04049110
11.11.2024	   	2:49:56	   	82,514000	82,080002	119,989998	118,928001	3814127395,64424133
11.11.2024	   	2:50:26	   	82,514000	82,080200	119,988998	118,928001	3814127426,24399137
11.11.2024	   	2:50:56	   	82,514198	82,080399	119,988998	118,928001	3814127456,24070740
11.11.2024	   	2:51:26	   	82,513802	82,080299	119,989998	118,928001	3814127486,24542332
11.11.2024	   	2:51:57	   	82,513901	82,080399	119,989998	118,928001	3814127516,84317350
11.11.2024	   	2:52:27	   	82,513603	82,080399	119,989998	118,928001	3814127547,44092369
11.11.2024	   	2:52:57	   	82,513603	82,080299	119,989998	118,928001	3814127577,44463968
11.11.2024	   	2:53:28	   	82,514198	82,081001	119,988998	118,929001	3814127608,04439020
11.11.2024	   	2:53:59	   	82,514000	82,080399	119,989998	118,929001	3814127638,65714073
11.11.2024	   	2:54:29	   	82,513802	82,080200	119,989998	118,929001	3814127668,64385605
11.11.2024	   	2:54:59	   	82,513702	82,080200	119,989998	118,928001	3814127699,24360609
11.11.2024	   	2:55:30	   	82,514198	82,080704	119,988998	118,928001	3814127729,84635639
11.11.2024	   	2:56:00	   	82,513603	82,080399	119,989998	118,928001	3814127760,44410658
11.11.2024	   	2:56:30	   	82,513802	82,080101	119,988998	118,928001	3814127790,44082260
11.11.2024	   	2:57:01	   	82,513603	82,080399	119,988998	118,928001	3814127821,03857231
11.11.2024	   	2:57:32	   	82,513702	82,080200	119,988998	118,928001	3814127851,64432287
11.11.2024	   	2:58:02	   	82,513603	82,080200	119,989998	118,928001	3814127882,24607324
11.11.2024	   	2:58:32	   	82,513802	82,080299	119,989998	118,929001	3814127912,24378920
11.11.2024	   	2:59:03	   	82,514000	82,080399	119,989998	118,928001	3814127942,84353924
11.11.2024	   	2:59:33	   	82,514099	82,080200	119,988998	118,928001	3814127973,44428968
11.11.2024	   	3:00:04	   	82,514198	82,080200	119,988998	118,929001	3814128004,04504013
11.11.2024	   	3:00:34	   	82,513901	82,080200	119,988998	118,928001	3814128034,04475593
11.11.2024	   	3:01:05	   	82,513802	82,080200	119,988998	118,929001	3814128064,64350605
11.11.2024	   	3:01:35	   	82,513702	82,080399	119,989998	118,928001	3814128095,24025583
11.11.2024	   	3:02:06	   	82,513802	82,080200	119,989998	118,928001	3814128125,84400654
11.11.2024	   	3:02:36	   	82,514198	82,080002	119,989998	118,928001	3814128155,84072208
11.11.2024	   	3:03:06	   	82,513802	82,080200	119,989998	118,929001	3814128186,44447279
11.11.2024	   	3:03:37	   	82,513702	82,080597	119,989998	118,929001	3814128217,04322290
11.11.2024	   	3:04:07	   	82,514099	82,080299	119,989998	118,928001	3814128247,04393864
11.11.2024	   	3:04:37	   	82,513702	82,080200	119,989998	118,929001	3814128277,04065418
11.11.2024	   	3:05:08	   	82,513802	82,080299	119,989998	118,929001	3814128307,64040470
11.11.2024	   	3:05:38	   	82,513603	82,080498	119,989998	118,929001	3814128338,23815489
11.11.2024	   	3:06:09	   	82,513603	82,080299	119,989998	118,928001	3814128368,83990478
11.11.2024	   	3:06:39	   	82,514099	82,080399	119,989998	118,928001	3814128398,84362125
11.11.2024	   	3:07:09	   	82,514000	82,080498	119,989998	118,928001	3814128429,44437122
11.11.2024	   	3:07:40	   	82,514099	82,080399	119,989998	118,929001	3814128460,04312134
11.11.2024	   	3:08:10	   	82,513702	82,080597	119,989998	118,928001	3814128490,04483747
11.11.2024	   	3:08:41	   	82,513901	82,080399	119,989998	118,928001	3814128520,64458752
11.11.2024	   	3:09:11	   	82,513901	82,080803	119,988998	118,929001	3814128551,24733829
11.11.2024	   	3:09:42	   	82,513802	82,081001	119,989998	118,928001	3814128581,84108782
11.11.2024	   	3:10:12	   	82,513802	82,080597	119,989998	118,928001	3814128611,84080362
11.11.2024	   	3:10:42	   	82,513802	82,080597	119,989998	118,928001	3814128642,44455433
11.11.2024	   	3:11:12	   	82,513802	82,080200	119,989998	118,928001	3814128672,44427013
11.11.2024	   	3:11:43	   	82,513496	82,080299	119,989998	118,928001	3814128703,04102039
11.11.2024	   	3:12:13	   	82,513802	82,080101	119,989998	118,928001	3814128733,03873587
11.11.2024	   	3:12:44	   	82,513802	82,080597	119,989998	118,928001	3814128763,64348650
11.11.2024	   	3:13:14	   	82,513702	82,080200	119,989998	118,929001	3814128794,24723673
11.11.2024	   	3:13:45	   	82,513702	82,080200	119,989998	118,928001	3814128824,84298706
11.11.2024	   	3:14:15	   	82,513901	82,080200	119,989998	118,928001	3814128854,84370279
11.11.2024	   	3:14:45	   	82,513802	82,080299	119,989998	118,928001	3814128885,44045257
11.11.2024	   	3:15:16	   	82,514198	82,080299	119,989998	118,928001	3814128916,04420328
11.11.2024	   	3:15:47	   	82,513496	82,080399	119,989998	118,928001	3814128946,64295339
11.11.2024	   	3:16:17	   	82,513802	82,080200	119,989998	118,928001	3814128976,64366960
11.11.2024	   	3:16:47	   	82,513901	82,080399	119,989998	118,928001	3814129007,24441957
11.11.2024	   	3:17:18	   	82,513802	82,080200	119,989998	118,928001	3814129037,84316969
11.11.2024	   	3:17:48	   	82,513901	82,080597	119,989998	118,929001	3814129068,44492006
11.11.2024	   	3:18:18	   	82,513802	82,080101	119,989998	118,928001	3814129098,44363594
11.11.2024	   	3:18:49	   	82,513603	82,080200	119,989998	118,929001	3814129129,03738594
11.11.2024	   	3:19:20	   	82,513603	82,080200	119,989998	118,928001	3814129159,64313650
11.11.2024	   	3:19:50	   	82,513603	82,080399	119,989998	118,928001	3814129189,64185238
11.11.2024	   	3:20:20	   	82,514099	82,080200	119,989998	118,929001	3814129220,24260235
11.11.2024	   	3:20:51	   	82,514000	82,080200	119,989998	118,928001	3814129250,84335279
11.11.2024	   	3:21:21	   	82,514000	82,080200	119,989998	118,929001	3814129281,44410276
11.11.2024	   	3:21:51	   	82,513702	82,080399	119,989998	118,928001	3814129311,44081879
11.11.2024	   	3:22:22	   	82,513802	82,080200	119,989998	118,929001	3814129342,04056883
11.11.2024	   	3:22:53	   	82,513702	82,080200	119,989998	118,928001	3814129372,64331913
11.11.2024	   	3:23:23	   	82,513901	82,080399	119,989998	118,929001	3814129403,24006939
11.11.2024	   	3:23:53	   	82,514297	82,080399	119,988998	118,929001	3814129433,24478531
11.11.2024	   	3:24:24	   	82,514099	82,080597	119,989998	118,928001	3814129463,84353542
11.11.2024	   	3:24:54	   	82,514198	82,080498	119,989998	118,929001	3814129494,44328594
11.11.2024	   	3:25:25	   	82,514000	82,080399	119,989998	118,929001	3814129525,03803587
11.11.2024	   	3:25:55	   	82,514297	82,080803	119,989998	118,928001	3814129555,04075193
11.11.2024	   	3:26:26	   	82,514198	82,080399	119,989998	118,929001	3814129585,64450216
11.11.2024	   	3:26:56	   	82,514198	82,080902	119,988998	118,929001	3814129616,24325228
11.11.2024	   	3:27:27	   	82,513603	82,080299	119,989998	118,929001	3814129646,84400272
11.11.2024	   	3:27:57	   	82,513901	82,080200	119,989998	118,928001	3814129676,84471846
11.11.2024	   	3:28:27	   	82,514198	82,080399	119,988998	118,929001	3814129707,45746946
11.11.2024	   	3:28:58	   	82,514000	82,080200	119,989998	118,928001	3814129738,04021883
11.11.2024	   	3:29:29	   	82,513901	82,080498	119,989998	118,928001	3814129768,63996887
11.11.2024	   	3:29:59	   	82,514000	82,080399	119,989998	118,928001	3814129798,64368486
11.11.2024	   	3:30:29	   	82,513802	82,080299	119,989998	118,928001	3814129829,24543524
11.11.2024	   	3:31:00	   	82,513901	82,080101	119,989998	118,928001	3814129859,84118557
11.11.2024	   	3:31:30	   	82,513802	82,080299	119,989998	118,929001	3814129890,44493580
11.11.2024	   	3:32:00	   	82,513802	82,080299	119,989998	118,928001	3814129920,44565201
11.11.2024	   	3:32:31	   	82,513802	82,080597	119,989998	118,928001	3814129951,04040193
11.11.2024	   	3:33:02	   	82,513397	82,080597	119,989998	118,929001	3814129981,64315224
11.11.2024	   	3:33:32	   	82,513496	82,080498	119,989998	118,929001	3814130012,24390221
11.11.2024	   	3:34:02	   	82,513603	82,080498	119,989998	118,928001	3814130042,24461841
11.11.2024	   	3:34:33	   	82,513802	82,080597	119,989998	118,928001	3814130072,83936834
11.11.2024	   	3:35:03	   	82,513702	82,080399	119,989998	118,928001	3814130103,44311857
11.11.2024	   	3:35:33	   	82,513603	82,080803	119,989998	118,929001	3814130133,44383478
11.11.2024	   	3:36:04	   	82,513901	82,080597	119,989998	118,928001	3814130164,04358482
11.11.2024	   	3:36:35	   	82,513802	82,080803	119,989998	118,928001	3814130194,64033460
11.11.2024	   	3:37:05	   	82,513397	82,080399	119,989998	118,929001	3814130225,24508524
11.11.2024	   	3:37:35	   	82,514099	82,080597	119,989998	118,929001	3814130255,24080086
11.11.2024	   	3:38:06	   	82,514099	82,080597	119,989998	118,929001	3814130285,84455156
11.11.2024	   	3:38:36	   	82,513901	82,080200	119,989998	118,929001	3814130316,44030142
11.11.2024	   	3:39:07	   	82,514397	82,080399	119,989998	118,929001	3814130347,03805160
11.11.2024	   	3:39:37	   	82,513802	82,080498	119,989998	118,928001	3814130377,04276752
11.11.2024	   	3:40:08	   	82,513397	82,080597	119,989998	118,929001	3814130407,64051771
11.11.2024	   	3:40:38	   	82,513901	82,080803	119,989998	118,928001	3814130438,24426794
11.11.2024	   	3:41:09	   	82,514099	82,080498	119,989998	118,929001	3814130468,84401846
11.11.2024	   	3:41:39	   	82,513702	82,080597	119,989998	118,928001	3814130498,84373426
11.11.2024	   	3:42:09	   	82,514198	82,080704	119,989998	118,928001	3814130529,44348431
11.11.2024	   	3:42:40	   	82,514099	82,080299	119,989998	118,929001	3814130560,04423475
11.11.2024	   	3:43:11	   	82,514099	82,080399	119,989998	118,929001	3814130590,64298487
11.11.2024	   	3:43:41	   	82,514099	82,080399	119,989998	118,928001	3814130620,64670086
11.11.2024	   	3:44:11	   	82,514099	82,080803	119,989998	118,928001	3814130651,24345112
11.11.2024	   	3:44:42	   	82,513397	82,080399	119,989998	118,928001	3814130681,84320116
11.11.2024	   	3:45:12	   	82,514397	82,080200	119,988998	118,929001	3814130712,44295120
11.11.2024	   	3:45:42	   	82,514099	82,080200	119,989998	118,928001	3814130742,44466734
11.11.2024	   	3:46:13	   	82,513802	82,080299	119,989998	118,928001	3814130773,04141760
11.11.2024	   	3:46:44	   	82,514000	82,080399	119,989998	118,929001	3814130803,64016771
11.11.2024	   	3:47:14	   	82,513702	82,080200	119,989998	118,928001	3814130834,24391794
11.11.2024	   	3:47:44	   	82,513496	82,080200	119,989998	118,929001	3814130864,24463415
11.11.2024	   	3:48:15	   	82,514198	82,080399	119,989998	118,928001	3814130894,84338426
11.11.2024	   	3:48:45	   	82,514397	82,080597	119,989998	118,929001	3814130925,44413423
11.11.2024	   	3:49:15	   	82,514000	82,080597	119,989998	118,928001	3814130955,44485044
11.11.2024	   	3:49:45	   	82,514297	82,080597	119,989998	118,929001	3814130985,44556618
11.11.2024	   	3:50:16	   	82,513802	82,080200	119,989998	118,929001	3814131016,04331636
11.11.2024	   	3:50:47	   	82,513901	82,080597	119,989998	118,929001	3814131046,64306640
11.11.2024	   	3:51:17	   	82,514198	82,080399	119,988998	118,929001	3814131076,64078236
11.11.2024	   	3:51:47	   	82,513702	82,080399	119,989998	118,928001	3814131107,24053240
11.11.2024	   	3:52:18	   	82,513702	82,080399	119,989998	118,929001	3814131137,84428310
11.11.2024	   	3:52:48	   	82,514099	82,080597	119,989998	118,928001	3814131168,44203329
11.11.2024	   	3:53:18	   	82,513702	82,080597	119,989998	118,929001	3814131198,44374895
11.11.2024	   	3:53:49	   	82,514000	82,080902	119,988998	118,929001	3814131229,03949880
11.11.2024	   	3:54:20	   	82,514397	82,080597	119,989998	118,928001	3814131259,64524937
11.11.2024	   	3:54:50	   	82,514397	82,080399	119,988998	118,929001	3814131290,24599981
11.11.2024	   	3:55:20	   	82,513702	82,080597	119,989998	118,928001	3814131320,24371576
11.11.2024	   	3:55:51	   	82,514397	82,080597	119,989998	118,929001	3814131350,84046554
11.11.2024	   	3:56:21	   	82,514297	82,079803	119,989998	118,929001	3814131381,44521618
11.11.2024	   	3:56:52	   	82,513802	82,080498	119,989998	118,929001	3814131412,03996611
11.11.2024	   	3:57:22	   	82,514297	82,080704	119,989998	118,929001	3814131442,04668236
11.11.2024	   	3:57:53	   	82,514000	82,080803	119,989998	118,929001	3814131472,64443254
11.11.2024	   	3:58:23	   	82,514297	82,080200	119,989998	118,929001	3814131503,23918247
11.11.2024	   	3:58:54	   	82,513802	82,080803	119,989998	118,928001	3814131533,84293270
11.11.2024	   	3:59:24	   	82,514198	82,080597	119,989998	118,928001	3814131563,84364891
11.11.2024	   	3:59:54	   	82,513702	82,080704	119,989998	118,929001	3814131594,44039869
11.11.2024	   	4:00:25	   	82,513901	82,080597	119,989998	118,928001	3814131625,03814888
11.11.2024	   	4:00:56	   	82,513702	82,080399	119,989998	118,928001	3814131655,64389944
11.11.2024	   	4:01:26	   	82,513802	82,080498	119,988998	118,929001	3814131685,64461517
11.11.2024	   	4:01:56	   	82,514198	82,080803	119,989998	118,929001	3814131716,24436569
11.11.2024	   	4:02:27	   	82,514000	82,080597	119,989998	118,929001	3814131746,84411573
11.11.2024	   	4:02:57	   	82,514099	82,080299	119,988998	118,928001	3814131776,84383154
11.11.2024	   	4:03:27	   	82,514000	82,080704	119,989998	118,928001	3814131807,44558191
11.11.2024	   	4:03:58	   	82,514198	82,080597	119,989998	118,928001	3814131838,04133177
11.11.2024	   	4:04:29	   	82,514702	82,080399	119,988998	118,928001	3814131868,64308214
11.11.2024	   	4:04:59	   	82,513901	82,080597	119,988998	118,928001	3814131898,64379835
11.11.2024	   	4:05:29	   	82,513901	82,080597	119,988998	118,929001	3814131929,24254846
11.11.2024	   	4:06:00	   	82,513802	82,080597	119,988998	118,928001	3814131959,84329843
11.11.2024	   	4:06:30	   	82,513802	82,080704	119,988998	118,928001	3814131990,44404888
11.11.2024	   	4:07:00	   	82,514099	82,080803	119,989998	118,929001	3814132020,44676494
11.11.2024	   	4:07:31	   	82,514099	82,080704	119,989998	118,929001	3814132051,04451513
11.11.2024	   	4:08:02	   	82,514198	82,080399	119,988998	118,929001	3814132081,64326525
11.11.2024	   	4:08:32	   	82,513802	82,080399	119,989998	118,929001	3814132112,24401569
11.11.2024	   	4:09:02	   	82,513702	82,080399	119,989998	118,929001	3814132142,24373150
11.11.2024	   	4:09:33	   	82,514000	82,080200	119,989998	118,928001	3814132172,84448147
11.11.2024	   	4:10:03	   	82,514000	82,080399	119,988998	118,929001	3814132203,44023180
11.11.2024	   	4:10:34	   	82,514099	82,080399	119,988998	118,929001	3814132234,04398203
11.11.2024	   	4:11:04	   	82,514397	82,080902	119,988998	118,929001	3814132264,04369783
11.11.2024	   	4:11:35	   	82,514297	82,080704	119,988998	118,929001	3814132294,64344788
11.11.2024	   	4:12:05	   	82,514503	82,080803	119,988998	118,928001	3814132325,24319839
11.11.2024	   	4:12:36	   	82,514000	82,080803	119,989998	118,928001	3814132355,84294844
11.11.2024	   	4:13:06	   	82,514297	82,081001	119,989998	118,929001	3814132385,84466457
11.11.2024	   	4:13:36	   	82,514297	82,080597	119,988998	118,929001	3814132416,44341469
11.11.2024	   	4:14:07	   	82,514198	82,080597	119,989998	118,929001	3814132447,04116487
11.11.2024	   	4:14:38	   	82,514198	82,080803	119,988998	118,928001	3814132477,64391518
11.11.2024	   	4:15:08	   	82,513603	82,080597	119,989998	118,929001	3814132507,64563131
11.11.2024	   	4:15:38	   	82,513901	82,080803	119,989998	118,929001	3814132538,24338102
11.11.2024	   	4:16:09	   	82,513901	82,080803	119,989998	118,929001	3814132568,84413147
11.11.2024	   	4:16:39	   	82,514099	82,080803	119,989998	118,928001	3814132598,84484720
11.11.2024	   	4:17:09	   	82,514397	82,080399	119,989998	118,929001	3814132629,44059753
11.11.2024	   	4:17:40	   	82,514198	82,080704	119,988998	118,928001	3814132660,04334783
11.11.2024	   	4:18:11	   	82,513901	82,080399	119,989998	118,929001	3814132690,63909769
11.11.2024	   	4:18:41	   	82,513802	82,080597	119,989998	118,929001	3814132720,64081383
11.11.2024	   	4:19:11	   	82,513802	82,080498	119,988998	118,929001	3814132751,24456406
11.11.2024	   	4:19:42	   	82,514000	82,080002	119,989998	118,928001	3814132781,84431457
11.11.2024	   	4:20:12	   	82,514099	82,080200	119,989998	118,929001	3814132812,44406462
11.11.2024	   	4:20:42	   	82,513802	82,080803	119,989998	118,929001	3814132842,44478083
11.11.2024	   	4:21:13	   	82,514198	82,080902	119,988998	118,929001	3814132873,04053068
11.11.2024	   	4:21:44	   	82,514198	82,080803	119,989998	118,929001	3814132903,63928080
11.11.2024	   	4:22:14	   	82,514198	82,080399	119,988998	118,929001	3814132934,24303102
11.11.2024	   	4:22:44	   	82,514099	82,080597	119,989998	118,929001	3814132964,24374723
11.11.2024	   	4:23:15	   	82,514000	82,080597	119,989998	118,929001	3814132994,84149694
11.11.2024	   	4:23:45	   	82,514198	82,080803	119,988998	118,929001	3814133025,44524765
11.11.2024	   	4:24:16	   	82,514297	82,080803	119,988998	118,929001	3814133056,04099750
11.11.2024	   	4:24:46	   	82,514000	82,080597	119,989998	118,928001	3814133086,04071331
11.11.2024	   	4:25:17	   	82,513901	82,080803	119,989998	118,928001	3814133116,64346361
11.11.2024	   	4:25:47	   	82,514099	82,080597	119,989998	118,929001	3814133147,24321413
11.11.2024	   	4:26:18	   	82,513802	82,080002	119,989998	118,929001	3814133177,84296417
11.11.2024	   	4:26:48	   	82,514503	82,080803	119,989998	118,929001	3814133207,84368038
11.11.2024	   	4:27:18	   	82,514198	82,080597	119,989998	118,929001	3814133238,44343042
11.11.2024	   	4:27:49	   	82,514000	82,080101	119,989998	118,929001	3814133269,03718042
11.11.2024	   	4:28:20	   	82,514397	82,081001	119,989998	118,929001	3814133299,64293098
11.11.2024	   	4:28:50	   	82,514000	82,080597	119,989998	118,929001	3814133329,64064646
11.11.2024	   	4:29:20	   	82,513901	82,080704	119,988998	118,929001	3814133360,24039698
11.11.2024	   	4:29:51	   	82,514099	82,080399	119,989998	118,929001	3814133390,83914709
11.11.2024	   	4:30:21	   	82,514198	82,080597	119,989998	118,929001	3814133420,84186315
11.11.2024	   	4:30:51	   	82,513901	82,080399	119,989998	118,929001	3814133451,44061327
11.11.2024	   	4:31:22	   	82,514000	82,080597	119,989998	118,929001	3814133482,04336357
11.11.2024	   	4:31:53	   	82,514297	82,080902	119,988998	118,929001	3814133512,64311361
11.11.2024	   	4:32:23	   	82,514099	82,080597	119,989998	118,929001	3814133542,64482975
11.11.2024	   	4:32:53	   	82,514198	82,080803	119,989998	118,928001	3814133573,24558020
11.11.2024	   	4:33:24	   	82,514198	82,080597	119,988998	118,928001	3814133603,84332991
11.11.2024	   	4:33:54	   	82,514503	82,080597	119,989998	118,929001	3814133634,44308042
11.11.2024	   	4:34:24	   	82,513603	82,080704	119,989998	118,929001	3814133664,44579649
11.11.2024	   	4:34:55	   	82,514198	82,081001	119,989998	118,929001	3814133695,04054642
11.11.2024	   	4:35:26	   	82,514000	82,080299	119,989998	118,929001	3814133725,64329672
11.11.2024	   	4:35:56	   	82,514099	82,080704	119,989998	118,929001	3814133756,24404669
11.11.2024	   	4:36:26	   	82,513901	82,080498	119,989998	118,929001	3814133786,24476290
11.11.2024	   	4:36:57	   	82,514000	82,081001	119,989998	118,929001	3814133816,84551287
11.11.2024	   	4:37:27	   	82,514198	82,080597	119,989998	118,929001	3814133847,44426298
11.11.2024	   	4:37:58	   	82,513901	82,080902	119,989998	118,929001	3814133878,04301357
11.11.2024	   	4:38:28	   	82,513802	82,080803	119,989998	118,929001	3814133908,04472923
11.11.2024	   	4:38:59	   	82,513802	82,080803	119,989998	118,929001	3814133938,64447975
11.11.2024	   	4:39:29	   	82,513802	82,081100	119,988998	118,929001	3814133969,24422979
11.11.2024	   	4:40:00	   	82,514000	82,081200	119,989998	118,929001	3814133999,84297991
11.11.2024	   	4:40:30	   	82,514000	82,080803	119,989998	118,929001	3814134029,84369612
11.11.2024	   	4:41:00	   	82,513603	82,080704	119,989998	118,929001	3814134060,44144583
11.11.2024	   	4:41:31	   	82,514099	82,081001	119,988998	118,929001	3814134091,04119635
11.11.2024	   	4:42:02	   	82,514397	82,080902	119,989998	118,929001	3814134121,64394665
11.11.2024	   	4:42:32	   	82,514397	82,080803	119,989998	118,929001	3814134151,64366245
11.11.2024	   	4:43:02	   	82,514099	82,080597	119,989998	118,929001	3814134182,24441290
11.11.2024	   	4:43:33	   	82,514000	82,080704	119,988998	118,929001	3814134212,84316301
11.11.2024	   	4:44:03	   	82,514000	82,080803	119,989998	118,929001	3814134243,44491339
11.11.2024	   	4:44:33	   	82,514503	82,081001	119,989998	118,929001	3814134273,44162893
11.11.2024	   	4:45:04	   	82,514099	82,080399	119,988998	118,929001	3814134304,04437923
11.11.2024	   	4:45:35	   	82,514198	82,081100	119,988998	118,929001	3814134334,64612961
11.11.2024	   	4:46:05	   	82,514503	82,080803	119,989998	118,929001	3814134364,64384556
11.11.2024	   	4:46:35	   	82,514099	82,080803	119,989998	118,929001	3814134395,24359560
11.11.2024	   	4:47:06	   	82,513901	82,081001	119,989998	118,929001	3814134425,84434557
11.11.2024	   	4:47:36	   	82,514198	82,080597	119,988998	118,929001	3814134456,44009590
11.11.2024	   	4:48:06	   	82,514198	82,080803	119,989998	118,929001	3814134486,44481182
11.11.2024	   	4:48:37	   	82,514099	82,080902	119,989998	118,929001	3814134517,04256201
11.11.2024	   	4:49:08	   	82,514198	82,081100	119,989998	118,929001	3814134547,64331245
11.11.2024	   	4:49:38	   	82,514000	82,081001	119,989998	118,929001	3814134578,24006224
11.11.2024	   	4:50:08	   	82,514297	82,080902	119,989998	118,929001	3814134608,23877811
11.11.2024	   	4:50:39	   	82,514198	82,081001	119,989998	118,929001	3814134638,84052849
11.11.2024	   	4:51:09	   	82,514397	82,080902	119,989998	118,929001	3814134669,44427872
11.11.2024	   	4:51:40	   	82,514198	82,080902	119,989998	118,929001	3814134700,04302931
11.11.2024	   	4:52:10	   	82,514297	82,080597	119,989998	118,929001	3814134730,04374504
11.11.2024	   	4:52:40	   	82,514099	82,080498	119,989998	118,929001	3814134760,04546118
11.11.2024	   	4:53:11	   	82,514397	82,080597	119,989998	118,929001	3814134790,64021110
11.11.2024	   	4:53:41	   	82,514297	82,080803	119,989998	118,929001	3814134821,23896122
11.11.2024	   	4:54:11	   	82,514297	82,080803	119,988998	118,929001	3814134851,24367714
11.11.2024	   	4:54:42	   	82,514297	82,080597	119,989998	118,929001	3814134881,84042740
11.11.2024	   	4:55:12	   	82,514503	82,080597	119,989998	118,929001	3814134912,44517803
11.11.2024	   	4:55:43	   	82,514198	82,081100	119,989998	118,929001	3814134943,03692770
11.11.2024	   	4:56:13	   	82,514198	82,080803	119,989998	118,929001	3814134973,03864336
11.11.2024	   	4:56:44	   	82,514198	82,081200	119,988998	118,929001	3814135003,64439392
11.11.2024	   	4:57:14	   	82,514397	82,080902	119,989998	118,930000	3814135034,24414444
11.11.2024	   	4:57:44	   	82,514297	82,081200	119,989998	118,929001	3814135064,24586010
11.11.2024	   	4:58:15	   	82,513901	82,080399	119,989998	118,929001	3814135094,84261036
11.11.2024	   	4:58:45	   	82,514297	82,081100	119,989998	118,929001	3814135125,44636059
11.11.2024	   	4:59:16	   	82,514099	82,080902	119,989998	118,929001	3814135156,04311085
11.11.2024	   	4:59:46	   	82,514397	82,080803	119,989998	118,929001	3814135186,04382658
11.11.2024	   	5:00:17	   	82,514000	82,081200	119,989998	118,929001	3814135216,64057684
11.11.2024	   	5:00:47	   	82,514297	82,081100	119,988998	118,929001	3814135247,24432707
11.11.2024	   	5:01:18	   	82,514198	82,080399	119,989998	118,930000	3814135277,84307718
11.11.2024	   	5:01:48	   	82,513603	82,081001	119,988998	118,929001	3814135307,84379339
11.11.2024	   	5:02:18	   	82,514099	82,080902	119,989998	118,929001	3814135338,44354343
11.11.2024	   	5:02:49	   	82,514397	82,080597	119,989998	118,929001	3814135369,03729343
11.11.2024	   	5:03:20	   	82,513901	82,081200	119,988998	118,929001	3814135399,64304399
11.11.2024	   	5:03:50	   	82,514099	82,080803	119,989998	118,929001	3814135429,64375973
11.11.2024	   	5:04:20	   	82,514000	82,080704	119,989998	118,929001	3814135460,24050999
11.11.2024	   	5:04:51	   	82,514297	82,080704	119,989998	118,929001	3814135490,84026003
11.11.2024	   	5:05:21	   	82,514297	82,080597	119,989998	118,929001	3814135521,44801092
11.11.2024	   	5:05:51	   	82,514397	82,081001	119,989998	118,929001	3814135551,44672680
11.11.2024	   	5:06:22	   	82,514503	82,081100	119,989998	118,929001	3814135582,04047632
11.11.2024	   	5:06:53	   	82,513901	82,080597	119,989998	118,929001	3814135612,64322662
11.11.2024	   	5:07:23	   	82,514099	82,081100	119,988998	118,929001	3814135643,24397707
11.11.2024	   	5:07:53	   	82,514503	82,081100	119,989998	118,929001	3814135673,24469280
11.11.2024	   	5:08:24	   	82,514198	82,081001	119,989998	118,929001	3814135703,84044313
11.11.2024	   	5:08:54	   	82,513901	82,081200	119,989998	118,929001	3814135734,44119310
11.11.2024	   	5:09:25	   	82,514000	82,081200	119,989998	118,929001	3814135765,04194355
11.11.2024	   	5:09:55	   	82,514198	82,080902	119,989998	118,929001	3814135795,04165935
11.11.2024	   	5:10:26	   	82,514099	82,081001	119,988998	118,929001	3814135825,64440966
11.11.2024	   	5:10:56	   	82,514503	82,080803	119,989998	118,929001	3814135856,24315977
11.11.2024	   	5:11:27	   	82,514099	82,081100	119,989998	118,929001	3814135886,84291029
11.11.2024	   	5:11:57	   	82,513802	82,080704	119,988998	118,929001	3814135916,84362602
11.11.2024	   	5:12:27	   	82,514198	82,080704	119,989998	118,929001	3814135947,44637632
11.11.2024	   	5:12:58	   	82,514198	82,080498	119,988998	118,929001	3814135978,04412651
11.11.2024	   	5:13:28	   	82,513496	82,080902	119,989998	118,929001	3814136008,04484272
11.11.2024	   	5:13:59	   	82,513901	82,080597	119,988998	118,929001	3814136038,64359283
11.11.2024	   	5:14:29	   	82,514000	82,080803	119,989998	118,929001	3814136069,24534321
11.11.2024	   	5:15:00	   	82,514198	82,081001	119,988998	118,929001	3814136099,84009313
11.11.2024	   	5:15:30	   	82,514297	82,080399	119,989998	118,929001	3814136129,84380913
11.11.2024	   	5:16:00	   	82,514702	82,080399	119,989998	118,929001	3814136160,44055891
11.11.2024	   	5:16:31	   	82,514198	82,081001	119,989998	118,929001	3814136191,04130936
11.11.2024	   	5:17:02	   	82,514198	82,080803	119,989998	118,929001	3814136221,64305973
11.11.2024	   	5:17:32	   	82,514198	82,080704	119,988998	118,929001	3814136251,64477539
11.11.2024	   	5:18:02	   	82,514099	82,080597	119,989998	118,929001	3814136282,23952579
11.11.2024	   	5:18:33	   	82,513901	82,080597	119,989998	118,929001	3814136312,84427595
11.11.2024	   	5:19:03	   	82,514198	82,080704	119,989998	118,929001	3814136343,44802666
11.11.2024	   	5:19:34	   	82,514297	82,080399	119,989998	118,929001	3814136374,04377651
11.11.2024	   	5:20:05	   	82,514000	82,080803	119,989998	118,929001	3814136404,64052629
11.11.2024	   	5:20:35	   	82,513802	82,080597	119,989998	118,929001	3814136435,24327707
11.11.2024	   	5:21:06	   	82,514603	82,080803	119,988998	118,929001	3814136465,84302711
11.11.2024	   	5:21:36	   	82,514198	82,081200	119,989998	118,929001	3814136495,84474325
11.11.2024	   	5:22:06	   	82,514198	82,080498	119,989998	118,929001	3814136526,44349336
11.11.2024	   	5:22:37	   	82,514099	82,080704	119,989998	118,929001	3814136557,04024315
11.11.2024	   	5:23:08	   	82,513901	82,081001	119,989998	118,929001	3814136587,64499378
11.11.2024	   	5:23:38	   	82,514297	82,080902	119,988998	118,929001	3814136617,64470959
11.11.2024	   	5:24:08	   	82,514000	82,080299	119,988998	118,929001	3814136648,24345970
11.11.2024	   	5:24:39	   	82,514099	82,080597	119,989998	118,929001	3814136678,84321022
11.11.2024	   	5:25:09	   	82,514099	82,080803	119,989998	118,929001	3814136709,44496012
11.11.2024	   	5:25:39	   	82,514099	82,080803	119,989998	118,929001	3814136739,44067621
11.11.2024	   	5:26:10	   	82,514000	82,080597	119,989998	118,929001	3814136770,04042625
11.11.2024	   	5:26:41	   	82,514000	82,080803	119,989998	118,929001	3814136800,64217663
11.11.2024	   	5:27:11	   	82,514099	82,080498	119,988998	118,929001	3814136831,24292660
11.11.2024	   	5:27:41	   	82,514000	82,080597	119,989998	118,929001	3814136861,24364281
11.11.2024	   	5:28:12	   	82,514099	82,080803	119,989998	118,930000	3814136891,84439278
11.11.2024	   	5:28:42	   	82,514297	82,081200	119,989998	118,929001	3814136922,44514322
11.11.2024	   	5:29:12	   	82,514397	82,080704	119,988998	118,930000	3814136952,44485903
11.11.2024	   	5:29:43	   	82,514297	82,080902	119,989998	118,929001	3814136983,03760910
11.11.2024	   	5:30:13	   	82,514198	82,080902	119,988998	118,929001	3814137013,04232502
11.11.2024	   	5:30:44	   	82,514198	82,080803	119,988998	118,929001	3814137043,64407539
11.11.2024	   	5:31:14	   	82,514099	82,080803	119,989998	118,929001	3814137073,64479112
11.11.2024	   	5:31:44	   	82,514297	82,080902	119,989998	118,930000	3814137104,24354172
11.11.2024	   	5:32:15	   	82,514297	82,081001	119,989998	118,930000	3814137134,84329176
11.11.2024	   	5:32:45	   	82,514198	82,080803	119,989998	118,929001	3814137165,44004154
11.11.2024	   	5:33:15	   	82,514297	82,080902	119,989998	118,930000	3814137195,44475794
11.11.2024	   	5:33:46	   	82,514000	82,080902	119,989998	118,929001	3814137226,04350805
11.11.2024	   	5:34:17	   	82,514000	82,080704	119,989998	118,929001	3814137256,64325809
11.11.2024	   	5:34:47	   	82,514198	82,080597	119,989998	118,930000	3814137287,24300861
11.11.2024	   	5:35:17	   	82,513802	82,081001	119,989998	118,929001	3814137317,23872423
11.11.2024	   	5:35:48	   	82,514099	82,081001	119,989998	118,929001	3814137347,84347439
11.11.2024	   	5:36:18	   	82,514397	82,080902	119,988998	118,929001	3814137378,44322491
11.11.2024	   	5:36:49	   	82,514198	82,080704	119,989998	118,929001	3814137409,03697491
11.11.2024	   	5:37:19	   	82,514000	82,080597	119,989998	118,929001	3814137439,03969049
11.11.2024	   	5:37:50	   	82,514000	82,080803	119,989998	118,929001	3814137469,64344120
11.11.2024	   	5:38:20	   	82,514397	82,080704	119,989998	118,929001	3814137500,24319124
11.11.2024	   	5:38:51	   	82,513901	82,080498	119,989998	118,929001	3814137530,84294176
11.11.2024	   	5:39:21	   	82,514198	82,080597	119,989998	118,929001	3814137560,84365749
11.11.2024	   	5:39:51	   	82,514000	82,081200	119,989998	118,930000	3814137591,44640779
11.11.2024	   	5:40:22	   	82,514198	82,081299	119,989998	118,929001	3814137622,04315805
11.11.2024	   	5:40:53	   	82,514198	82,080803	119,989998	118,929001	3814137652,64290810
11.11.2024	   	5:41:23	   	82,514099	82,080704	119,989998	118,929001	3814137682,64462423
11.11.2024	   	5:41:53	   	82,513802	82,081100	119,989998	118,929001	3814137713,24337435
11.11.2024	   	5:42:24	   	82,514000	82,080704	119,989998	118,929001	3814137743,84512472
11.11.2024	   	5:42:54	   	82,513901	82,080902	119,989998	118,929001	3814137773,84384060
11.11.2024	   	5:43:24	   	82,514297	82,080803	119,989998	118,929001	3814137804,44459057
11.11.2024	   	5:43:55	   	82,514397	82,080902	119,989998	118,929001	3814137835,03734064
11.11.2024	   	5:44:26	   	82,514000	82,080803	119,989998	118,929001	3814137865,64009094
11.11.2024	   	5:44:56	   	82,514000	82,081398	119,989998	118,929001	3814137895,64080667
11.11.2024	   	5:45:26	   	82,514397	82,080597	119,989998	118,929001	3814137926,24355698
11.11.2024	   	5:45:57	   	82,514397	82,081200	119,989998	118,929001	3814137956,84030723
11.11.2024	   	5:46:27	   	82,514297	82,081100	119,989998	118,930000	3814137987,44405746
11.11.2024	   	5:46:57	   	82,514702	82,080704	119,989998	118,929001	3814138017,44577360
11.11.2024	   	5:47:28	   	82,514503	82,080803	119,989998	118,929001	3814138048,04352379
11.11.2024	   	5:47:59	   	82,514099	82,081200	119,989998	118,930000	3814138078,64427423
11.11.2024	   	5:48:29	   	82,514397	82,080902	119,989998	118,929001	3814138109,24402428
11.11.2024	   	5:48:59	   	82,514198	82,081001	119,989998	118,929001	3814138139,23973989
11.11.2024	   	5:49:30	   	82,514297	82,080803	119,989998	118,929001	3814138169,84349012
11.11.2024	   	5:50:00	   	82,514297	82,080803	119,989998	118,929001	3814138200,44424057
11.11.2024	   	5:50:31	   	82,514099	82,080902	119,989998	118,929001	3814138231,04099083
11.11.2024	   	5:51:01	   	82,514000	82,081200	119,989998	118,929001	3814138261,03870630
11.11.2024	   	5:51:32	   	82,514198	82,080803	119,989998	118,929001	3814138291,64445686
11.11.2024	   	5:52:02	   	82,514297	82,080803	119,989998	118,929001	3814138322,24420690
11.11.2024	   	5:52:33	   	82,514000	82,080902	119,989998	118,929001	3814138352,84295750
11.11.2024	   	5:53:03	   	82,514297	82,081200	119,989998	118,929001	3814138382,84067297
11.11.2024	   	5:53:33	   	82,514297	82,080498	119,989998	118,929001	3814138413,44442367
11.11.2024	   	5:54:04	   	82,514198	82,080902	119,989998	118,929001	3814138444,04417372
11.11.2024	   	5:54:35	   	82,514503	82,080803	119,989998	118,929001	3814138474,64392376
11.11.2024	   	5:55:05	   	82,514603	82,080902	119,989998	118,929001	3814138504,64463997
11.11.2024	   	5:55:35	   	82,514000	82,080902	119,989998	118,929001	3814138535,24439001
11.11.2024	   	5:56:06	   	82,514900	82,081001	119,989998	118,929001	3814138565,84414053
11.11.2024	   	5:56:36	   	82,514397	82,080902	119,989998	118,929001	3814138595,84385633
11.11.2024	   	5:57:06	   	82,514503	82,080803	119,989998	118,929001	3814138626,44460630
11.11.2024	   	5:57:37	   	82,514099	82,080902	119,989998	118,929001	3814138657,03835630
11.11.2024	   	5:58:08	   	82,514801	82,081100	119,989998	118,929001	3814138687,64010668
11.11.2024	   	5:58:38	   	82,514397	82,081100	119,989998	118,930000	3814138717,64482260
11.11.2024	   	5:59:08	   	82,514603	82,081001	119,989998	118,929001	3814138748,24457312
11.11.2024	   	5:59:39	   	82,514297	82,081001	119,989998	118,930000	3814138778,84332323
11.11.2024	   	6:00:09	   	82,514397	82,081299	119,989998	118,929001	3814138809,44107342
11.11.2024	   	6:00:39	   	82,514198	82,081100	119,989998	118,929001	3814138839,44078922
11.11.2024	   	6:01:09	   	82,513802	82,081200	119,989998	118,929001	3814138869,44450521
11.11.2024	   	6:01:40	   	82,514503	82,081200	119,989998	118,929001	3814138900,04025507
11.11.2024	   	6:02:11	   	82,514099	82,081200	119,989998	118,929001	3814138930,64300537
11.11.2024	   	6:02:41	   	82,514397	82,081200	119,989998	118,929001	3814138960,64372158
11.11.2024	   	6:03:11	   	82,514297	82,080902	119,989998	118,929001	3814138991,24447203
11.11.2024	   	6:03:42	   	82,514000	82,081001	119,989998	118,929001	3814139021,83722162
11.11.2024	   	6:04:12	   	82,514099	82,081001	119,989998	118,929001	3814139052,44497204
11.11.2024	   	6:04:42	   	82,514297	82,080803	119,989998	118,929001	3814139082,44368791
11.11.2024	   	6:05:13	   	82,514503	82,081001	119,989998	118,929001	3814139113,04443836
11.11.2024	   	6:05:44	   	82,514397	82,080803	119,989998	118,929001	3814139143,64418840
11.11.2024	   	6:06:14	   	82,514297	82,080200	119,989998	118,929001	3814139174,23993874
11.11.2024	   	6:06:44	   	82,514397	82,081299	119,989998	118,929001	3814139204,23765421
11.11.2024	   	6:07:15	   	82,514603	82,080803	119,989998	118,929001	3814139234,84640503
11.11.2024	   	6:07:45	   	82,514000	82,080803	119,989998	118,929001	3814139265,44115496
11.11.2024	   	6:08:16	   	82,514297	82,081100	119,989998	118,929001	3814139296,04290533
11.11.2024	   	6:08:46	   	82,514603	82,080803	119,989998	118,929001	3814139326,04462099
11.11.2024	   	6:09:17	   	82,514702	82,080902	119,989998	118,929001	3814139356,63937139
11.11.2024	   	6:09:47	   	82,514503	82,080803	119,989998	118,929001	3814139387,23812151
11.11.2024	   	6:10:17	   	82,514198	82,080803	119,989998	118,929001	3814139417,24383736
11.11.2024	   	6:10:48	   	82,514198	82,080902	119,989998	118,929001	3814139447,83858728
11.11.2024	   	6:11:18	   	82,514297	82,080803	119,988998	118,929001	3814139478,44033766
11.11.2024	   	6:11:49	   	82,514702	82,080902	119,989998	118,929001	3814139509,03808784
11.11.2024	   	6:12:19	   	82,514297	82,081100	119,989998	118,929001	3814139539,03980398
11.11.2024	   	6:12:50	   	82,514099	82,081200	119,989998	118,929001	3814139569,64555454
11.11.2024	   	6:13:20	   	82,514198	82,081100	119,989998	118,929001	3814139600,24330473
11.11.2024	   	6:13:51	   	82,514297	82,081001	119,989998	118,929001	3814139630,84405470
11.11.2024	   	6:14:21	   	82,514397	82,081200	119,989998	118,929001	3814139660,84377050
11.11.2024	   	6:14:51	   	82,514099	82,081001	119,989998	118,929001	3814139691,44452095
11.11.2024	   	6:15:22	   	82,514198	82,081001	119,989998	118,929001	3814139722,04327106
11.11.2024	   	6:15:53	   	82,514503	82,080597	119,989998	118,929001	3814139752,64002132
11.11.2024	   	6:16:23	   	82,514702	82,081001	119,988998	118,929001	3814139782,64273739
11.11.2024	   	6:16:53	   	82,514503	82,080597	119,989998	118,929001	3814139813,24348736
11.11.2024	   	6:17:24	   	82,514099	82,081001	119,988998	118,929001	3814139843,83923721
11.11.2024	   	6:17:54	   	82,514503	82,080902	119,989998	118,929001	3814139874,44398785
11.11.2024	   	6:18:24	   	82,514099	82,081100	119,989998	118,929001	3814139904,44570398
11.11.2024	   	6:18:55	   	82,514702	82,080902	119,989998	118,930000	3814139935,04445410
11.11.2024	   	6:19:26	   	82,514198	82,080902	119,989998	118,929001	3814139965,64020395
11.11.2024	   	6:19:56	   	82,514000	82,080803	119,989998	118,929001	3814139996,24295425
11.11.2024	   	6:20:26	   	82,513901	82,081200	119,989998	118,929001	3814140026,24167013
11.11.2024	   	6:20:57	   	82,514099	82,080498	119,989998	118,929001	3814140056,84342050
11.11.2024	   	6:21:27	   	82,514099	82,081001	119,989998	118,929001	3814140087,44317102
11.11.2024	   	6:21:58	   	82,514397	82,080902	119,989998	118,929001	3814140118,04292107
11.11.2024	   	6:22:28	   	82,514503	82,081001	119,989998	118,929001	3814140148,04063654
11.11.2024	   	6:22:59	   	82,514397	82,080803	119,989998	118,930000	3814140178,64038706
11.11.2024	   	6:23:29	   	82,514198	82,080704	119,989998	118,929001	3814140209,24313736
11.11.2024	   	6:23:59	   	82,514397	82,081001	119,988998	118,929001	3814140239,24385309
11.11.2024	   	6:24:30	   	82,514503	82,080902	119,989998	118,929001	3814140269,83960342
11.11.2024	   	6:25:00	   	82,514503	82,081001	119,989998	118,929001	3814140300,44635391
11.11.2024	   	6:25:31	   	82,514099	82,080803	119,989998	118,929001	3814140331,04410410
11.11.2024	   	6:26:01	   	82,514503	82,080597	119,989998	118,929001	3814140361,03981972
11.11.2024	   	6:26:32	   	82,514297	82,080803	119,989998	118,929001	3814140391,64356995
11.11.2024	   	6:27:02	   	82,514503	82,080597	119,989998	118,929001	3814140422,24331999
11.11.2024	   	6:27:33	   	82,514099	82,080803	119,989998	118,929001	3814140452,84107017
11.11.2024	   	6:28:03	   	82,514397	82,080803	119,989998	118,929001	3814140482,84478617
11.11.2024	   	6:28:33	   	82,514397	82,080803	119,989998	118,929001	3814140513,44153643
11.11.2024	   	6:29:04	   	82,514503	82,081100	119,989998	118,929001	3814140544,04328680
11.11.2024	   	6:29:35	   	82,514397	82,081299	119,989998	118,929001	3814140574,64403725
11.11.2024	   	6:30:05	   	82,514503	82,081100	119,989998	118,929001	3814140604,64475298
11.11.2024	   	6:30:35	   	82,514397	82,081100	119,989998	118,929001	3814140635,24250316
11.11.2024	   	6:31:06	   	82,514702	82,081100	119,989998	118,929001	3814140665,83825302
11.11.2024	   	6:31:36	   	82,514198	82,081200	119,989998	118,930000	3814140696,46100473
11.11.2024	   	6:32:06	   	82,514503	82,081200	119,989998	118,929001	3814140726,44371939
11.11.2024	   	6:32:37	   	82,514198	82,081398	119,989998	118,929001	3814140757,04046965
11.11.2024	   	6:33:08	   	82,514397	82,081299	119,989998	118,929001	3814140787,64421987
11.11.2024	   	6:33:38	   	82,514397	82,080902	119,989998	118,929001	3814140818,23896980
11.11.2024	   	6:34:08	   	82,514397	82,081398	119,989998	118,929001	3814140848,24368620
11.11.2024	   	6:34:39	   	82,514198	82,081100	119,989998	118,929001	3814140878,84343624
11.11.2024	   	6:35:09	   	82,514099	82,081200	119,989998	118,929001	3814140909,44518661
11.11.2024	   	6:35:40	   	82,514297	82,080597	119,989998	118,929001	3814140940,04293680
11.11.2024	   	6:36:10	   	82,514198	82,080902	119,989998	118,929001	3814140970,04365253
11.11.2024	   	6:36:41	   	82,514297	82,081100	119,989998	118,929001	3814141000,64340258
11.11.2024	   	6:37:11	   	82,514297	82,081001	119,989998	118,929001	3814141031,23915291
11.11.2024	   	6:37:42	   	82,514198	82,080803	119,989998	118,929001	3814141061,83890295
11.11.2024	   	6:38:12	   	82,514397	82,081001	119,989998	118,929001	3814141091,84061909
11.11.2024	   	6:38:42	   	82,514297	82,081200	119,989998	118,929001	3814141122,44436932
11.11.2024	   	6:39:13	   	82,514603	82,080704	119,989998	118,929001	3814141153,04311943
11.11.2024	   	6:39:43	   	82,514397	82,080902	119,989998	118,929001	3814141183,04383564
11.11.2024	   	6:40:14	   	82,514297	82,080902	119,989998	118,929001	3814141213,64158583
11.11.2024	   	6:40:44	   	82,514198	82,080902	119,989998	118,929001	3814141244,24333572
11.11.2024	   	6:41:15	   	82,514702	82,080704	119,989998	118,929001	3814141274,84308624
11.11.2024	   	6:41:45	   	82,514503	82,080803	119,989998	118,930000	3814141304,84480190
11.11.2024	   	6:42:15	   	82,514397	82,081299	119,989998	118,929001	3814141335,44555235
11.11.2024	   	6:42:46	   	82,514297	82,081299	119,989998	118,929001	3814141366,04330254
11.11.2024	   	6:43:17	   	82,513702	82,080902	119,989998	118,929001	3814141396,64305258
11.11.2024	   	6:43:47	   	82,514900	82,080902	119,989998	118,930000	3814141426,64376879
11.11.2024	   	6:44:17	   	82,514099	82,081001	119,989998	118,929001	3814141457,23951864
11.11.2024	   	6:44:48	   	82,514198	82,081001	119,989998	118,929001	3814141487,83926868
11.11.2024	   	6:45:18	   	82,514297	82,081299	119,988998	118,929001	3814141518,44401932
11.11.2024	   	6:45:48	   	82,514198	82,081398	119,989998	118,929001	3814141548,44473553
11.11.2024	   	6:46:19	   	82,514297	82,081001	119,989998	118,930000	3814141579,03848505
11.11.2024	   	6:46:50	   	82,514503	82,081100	119,989998	118,929001	3814141609,64323568
11.11.2024	   	6:47:20	   	82,514297	82,080803	119,989998	118,929001	3814141640,24398613
11.11.2024	   	6:47:50	   	82,514198	82,081200	119,989998	118,929001	3814141670,24470186
11.11.2024	   	6:48:21	   	82,514503	82,080803	119,989998	118,929001	3814141700,84345198
11.11.2024	   	6:48:51	   	82,514099	82,081398	119,989998	118,929001	3814141731,44320202
11.11.2024	   	6:49:22	   	82,514297	82,081299	119,989998	118,929001	3814141762,04395246
11.11.2024	   	6:49:52	   	82,514198	82,080704	119,989998	118,929001	3814141792,04366827
11.11.2024	   	6:50:23	   	82,514397	82,080803	119,989998	118,929001	3814141822,64341831
11.11.2024	   	6:50:53	   	82,514397	82,081299	119,989998	118,929001	3814141853,24416876
11.11.2024	   	6:51:24	   	82,513901	82,080902	119,989998	118,929001	3814141883,84091902
11.11.2024	   	6:51:54	   	82,514702	82,081001	119,989998	118,929001	3814141913,83963489
11.11.2024	   	6:52:24	   	82,514603	82,081001	119,989998	118,929001	3814141944,44638538
11.11.2024	   	6:52:55	   	82,513802	82,081200	119,989998	118,929001	3814141975,04313516
11.11.2024	   	6:53:25	   	82,514297	82,081200	119,989998	118,929001	3814142005,04385137
11.11.2024	   	6:53:56	   	82,514198	82,080902	119,989998	118,929001	3814142035,64460134
11.11.2024	   	6:54:26	   	82,514702	82,081001	119,989998	118,929001	3814142066,24335194
11.11.2024	   	6:54:57	   	82,514297	82,080902	119,989998	118,929001	3814142096,84410190
11.11.2024	   	6:55:27	   	82,514297	82,081001	119,988998	118,929001	3814142126,84481811
11.11.2024	   	6:55:57	   	82,514900	82,081200	119,989998	118,929001	3814142157,44356823
11.11.2024	   	6:56:28	   	82,514397	82,081100	119,989998	118,929001	3814142188,04031801
11.11.2024	   	6:56:59	   	82,514397	82,080902	119,989998	118,929001	3814142218,64306831
11.11.2024	   	6:57:29	   	82,513901	82,080803	119,989998	118,929001	3814142248,65578508
11.11.2024	   	6:57:59	   	82,514297	82,080902	119,989998	118,929001	3814142279,23853445
11.11.2024	   	6:58:30	   	82,514702	82,081200	119,989998	118,929001	3814142309,83928442
11.11.2024	   	6:59:00	   	82,514503	82,080902	119,989998	118,929001	3814142340,44603491
11.11.2024	   	6:59:30	   	82,514198	82,081200	119,989998	118,929001	3814142370,44775104
11.11.2024	   	7:00:01	   	82,514198	82,081001	119,989998	118,929001	3814142401,04350090
11.11.2024	   	7:00:32	   	82,514297	82,080803	119,989998	118,929001	3814142431,64025116
11.11.2024	   	7:01:02	   	82,514297	82,080902	119,989998	118,929001	3814142462,24400139
11.11.2024	   	7:01:32	   	82,514099	82,081398	119,988998	118,929001	3814142492,24371767
11.11.2024	   	7:02:03	   	82,514297	82,081100	119,989998	118,929001	3814142522,84046745
11.11.2024	   	7:02:33	   	82,514198	82,081001	119,989998	118,929001	3814142553,44421768
11.11.2024	   	7:03:04	   	82,514198	82,080399	119,989998	118,929001	3814142584,04296827
11.11.2024	   	7:03:34	   	82,514801	82,081100	119,989998	118,929001	3814142614,04368400
11.11.2024	   	7:04:05	   	82,514297	82,080902	119,989998	118,929001	3814142644,64443445
11.11.2024	   	7:04:35	   	82,514297	82,081596	119,988998	118,929001	3814142675,23818397
11.11.2024	   	7:05:06	   	82,514297	82,081100	119,988998	118,929001	3814142705,83993435
11.11.2024	   	7:05:36	   	82,514198	82,080498	119,989998	118,930000	3814142735,84065056
11.11.2024	   	7:06:06	   	82,514198	82,081299	119,989998	118,929001	3814142766,44440079
11.11.2024	   	7:06:37	   	82,514397	82,081100	119,989998	118,929001	3814142797,04415130
11.11.2024	   	7:07:08	   	82,514297	82,081299	119,989998	118,929001	3814142827,63990116
11.11.2024	   	7:07:38	   	82,514198	82,080704	119,989998	118,929001	3814142857,64461708
11.11.2024	   	7:08:08	   	82,514503	82,081299	119,989998	118,929001	3814142888,23936701
11.11.2024	   	7:08:39	   	82,514397	82,081100	119,989998	118,929001	3814142918,84311771
11.11.2024	   	7:09:09	   	82,514297	82,081100	119,989998	118,929001	3814142948,84383345
11.11.2024	   	7:09:39	   	82,514397	82,081001	119,989998	118,929001	3814142979,44458389
11.11.2024	   	7:10:10	   	82,514297	82,080597	119,988998	118,929001	3814143010,04333401
11.11.2024	   	7:10:41	   	82,513901	82,080902	119,988998	118,929001	3814143040,64008379
11.11.2024	   	7:11:11	   	82,514297	82,080902	119,989998	118,929001	3814143070,64080000
11.11.2024	   	7:11:41	   	82,514397	82,080597	119,989998	118,929001	3814143101,24055004
11.11.2024	   	7:12:12	   	82,514397	82,080597	119,989998	118,929001	3814143131,83930015
11.11.2024	   	7:12:42	   	82,513901	82,080597	119,989998	118,929001	3814143162,44505072
11.11.2024	   	7:13:12	   	82,513901	82,080498	119,989998	118,929001	3814143192,44576692
11.11.2024	   	7:13:43	   	82,514099	82,080803	119,989998	118,929001	3814143223,04351663
11.11.2024	   	7:14:14	   	82,514198	82,080597	119,989998	118,929001	3814143253,64426708
11.11.2024	   	7:14:44	   	82,514000	82,080803	119,989998	118,929001	3814143284,23901701
11.11.2024	   	7:15:14	   	82,514603	82,080902	119,989998	118,929001	3814143314,24373340
11.11.2024	   	7:15:45	   	82,514297	82,081100	119,989998	118,929001	3814143344,84448337
11.11.2024	   	7:16:15	   	82,514297	82,080704	119,989998	118,929001	3814143375,44423389
11.11.2024	   	7:16:46	   	82,514198	82,081100	119,989998	118,929001	3814143406,04298401
11.11.2024	   	7:17:16	   	82,514503	82,081001	119,989998	118,929001	3814143436,04369974
11.11.2024	   	7:17:47	   	82,514297	82,080803	119,989998	118,929001	3814143466,64344978
11.11.2024	   	7:18:17	   	82,514397	82,080902	119,989998	118,929001	3814143497,23920011
11.11.2024	   	7:18:48	   	82,514503	82,081200	119,989998	118,929001	3814143527,83895016
11.11.2024	   	7:19:18	   	82,514397	82,081200	119,988998	118,929001	3814143557,84366608
11.11.2024	   	7:19:48	   	82,514397	82,080902	119,989998	118,929001	3814143588,44441652
11.11.2024	   	7:20:19	   	82,514297	82,080597	119,989998	118,929001	3814143619,03816652
11.11.2024	   	7:20:50	   	82,514297	82,080399	119,989998	118,929001	3814143649,64391708
11.11.2024	   	7:21:20	   	82,514702	82,081100	119,988998	118,929001	3814143679,64563322
11.11.2024	   	7:21:50	   	82,514702	82,080902	119,989998	118,929001	3814143710,24438333
11.11.2024	   	7:22:21	   	82,514801	82,081299	119,989998	118,929001	3814143740,84313345
11.11.2024	   	7:22:51	   	82,514297	82,081398	119,989998	118,929001	3814143770,84384918
11.11.2024	   	7:23:21	   	82,514198	82,080704	119,989998	118,929001	3814143801,43959904
11.11.2024	   	7:23:52	   	82,514603	82,080902	119,989998	118,929001	3814143832,04334974
11.11.2024	   	7:24:23	   	82,514702	82,081100	119,989998	118,929001	3814143862,64009952
11.11.2024	   	7:24:53	   	82,514297	82,080704	119,989998	118,929001	3814143892,64481592
11.11.2024	   	7:25:23	   	82,514297	82,080399	119,989998	118,929001	3814143923,23856592
11.11.2024	   	7:25:54	   	82,514297	82,080597	119,989998	118,929001	3814143953,83931589
11.11.2024	   	7:26:24	   	82,514198	82,080803	119,989998	118,929001	3814143984,44306660
11.11.2024	   	7:26:54	   	82,514198	82,080597	119,989998	118,929001	3814144014,44478226
11.11.2024	   	7:27:25	   	82,514603	82,081200	119,989998	118,929001	3814144045,04353237
11.11.2024	   	7:27:56	   	82,514603	82,081100	119,989998	118,929001	3814144075,64428282
11.11.2024	   	7:28:26	   	82,514297	82,081200	119,989998	118,930000	3814144106,24003267
11.11.2024	   	7:28:56	   	82,514702	82,081100	119,988998	118,930000	3814144136,24374866
11.11.2024	   	7:29:27	   	82,513802	82,081200	119,989998	118,929001	3814144166,84049892
11.11.2024	   	7:29:57	   	82,514198	82,081200	119,989998	118,929001	3814144197,44424963
11.11.2024	   	7:30:28	   	82,514900	82,080399	119,989998	118,929001	3814144228,03999948
11.11.2024	   	7:30:58	   	82,514397	82,081001	119,989998	118,929001	3814144258,04371548
11.11.2024	   	7:31:29	   	82,514397	82,080803	119,989998	118,930000	3814144288,64146566
11.11.2024	   	7:31:59	   	82,514801	82,081299	119,989998	118,929001	3814144319,23921537
11.11.2024	   	7:32:30	   	82,514397	82,081001	119,989998	118,929001	3814144349,84296608
11.11.2024	   	7:33:00	   	82,514603	82,081299	119,989998	118,929001	3814144379,83968162
11.11.2024	   	7:33:30	   	82,514503	82,081398	119,988998	118,929001	3814144410,44643259
11.11.2024	   	7:34:01	   	82,514297	82,081001	119,989998	118,930000	3814144441,04418230
11.11.2024	   	7:34:32	   	82,514297	82,081200	119,989998	118,929001	3814144471,66993427
11.11.2024	   	7:35:02	   	82,514801	82,081398	119,988998	118,929001	3814144501,64364862
11.11.2024	   	7:35:32	   	82,514603	82,081200	119,989998	118,930000	3814144532,24039841
11.11.2024	   	7:36:03	   	82,514397	82,081299	119,989998	118,930000	3814144562,84314918
11.11.2024	   	7:36:33	   	82,514702	82,081200	119,988998	118,929001	3814144593,44089889
11.11.2024	   	7:37:03	   	82,514702	82,080803	119,988998	118,929001	3814144623,44661522
11.11.2024	   	7:37:34	   	82,514603	82,081299	119,989998	118,929001	3814144654,04036522
11.11.2024	   	7:38:05	   	82,514801	82,081200	119,989998	118,929001	3814144684,64311552
11.11.2024	   	7:38:35	   	82,514297	82,081497	119,988998	118,929001	3814144714,64383173
11.11.2024	   	7:39:05	   	82,514397	82,081398	119,989998	118,930000	3814144745,24458170
11.11.2024	   	7:39:36	   	82,514000	82,081100	119,989998	118,929001	3814144775,84333181
11.11.2024	   	7:40:06	   	82,514198	82,081200	119,989998	118,930000	3814144806,44508219
11.11.2024	   	7:40:36	   	82,514297	82,081001	119,989998	118,929001	3814144836,44479799
11.11.2024	   	7:41:07	   	82,514397	82,081398	119,989998	118,929001	3814144867,04254818
11.11.2024	   	7:41:38	   	82,514801	82,081100	119,988998	118,930000	3814144897,64329862
11.11.2024	   	7:42:08	   	82,514297	82,081200	119,989998	118,930000	3814144928,24004841
11.11.2024	   	7:42:38	   	82,514297	82,081398	119,989998	118,929001	3814144958,24076462
11.11.2024	   	7:43:09	   	82,514198	82,080902	119,989998	118,929001	3814144988,84351492
11.11.2024	   	7:43:39	   	82,514099	82,081100	119,989998	118,930000	3814145019,44626522
11.11.2024	   	7:44:10	   	82,514503	82,081100	119,988998	118,929001	3814145050,04001522
11.11.2024	   	7:44:40	   	82,514198	82,081299	119,989998	118,929001	3814145080,04173088
11.11.2024	   	7:45:11	   	82,514702	82,081200	119,989998	118,930000	3814145110,64548159
11.11.2024	   	7:45:41	   	82,514397	82,081001	119,989998	118,929001	3814145141,24423170
11.11.2024	   	7:46:12	   	82,514099	82,081299	119,989998	118,929001	3814145171,84398174
11.11.2024	   	7:46:42	   	82,514603	82,081299	119,989998	118,929001	3814145201,84269762
11.11.2024	   	7:47:12	   	82,514801	82,081100	119,989998	118,929001	3814145232,44844818
11.11.2024	   	7:47:43	   	82,514198	82,081299	119,989998	118,929001	3814145263,04019785
11.11.2024	   	7:48:14	   	82,514503	82,081001	119,989998	118,930000	3814145293,64394855
11.11.2024	   	7:48:44	   	82,514297	82,081100	119,989998	118,929001	3814145323,64466429
11.11.2024	   	7:49:14	   	82,514603	82,081100	119,989998	118,929001	3814145354,23841429
11.11.2024	   	7:49:45	   	82,514503	82,081001	119,989998	118,930000	3814145384,84316492
11.11.2024	   	7:50:15	   	82,514297	82,081100	119,990997	118,929001	3814145415,44491482
11.11.2024	   	7:50:45	   	82,514801	82,081497	119,989998	118,929001	3814145445,44063091
11.11.2024	   	7:51:16	   	82,514397	82,081200	119,988998	118,929001	3814145476,04438114
11.11.2024	   	7:51:47	   	82,514900	82,081299	119,989998	118,930000	3814145506,64313126
11.11.2024	   	7:52:17	   	82,514702	82,081299	119,989998	118,930000	3814145536,64384699
11.11.2024	   	7:52:47	   	82,514503	82,081299	119,989998	118,929001	3814145567,24459743
11.11.2024	   	7:53:18	   	82,514702	82,081001	119,989998	118,930000	3814145597,84334755
11.11.2024	   	7:53:48	   	82,514503	82,081100	119,989998	118,930000	3814145628,44409799
11.11.2024	   	7:54:18	   	82,514503	82,081200	119,989998	118,930000	3814145658,44581413
11.11.2024	   	7:54:49	   	82,514297	82,081100	119,989998	118,929001	3814145689,03956365
11.11.2024	   	7:55:20	   	82,514900	82,081100	119,989998	118,929001	3814145719,64331436
11.11.2024	   	7:55:50	   	82,514503	82,081200	119,989998	118,930000	3814145750,24306440
11.11.2024	   	7:56:20	   	82,514503	82,081497	119,989998	118,929001	3814145780,24378014
11.11.2024	   	7:56:51	   	82,514503	82,081497	119,989998	118,929001	3814145810,84053039
11.11.2024	   	7:57:21	   	82,515198	82,080902	119,989998	118,930000	3814145841,44428062
11.11.2024	   	7:57:52	   	82,514503	82,081200	119,989998	118,929001	3814145872,04003096
11.11.2024	   	7:58:22	   	82,514702	82,081100	119,989998	118,930000	3814145902,04474687
11.11.2024	   	7:58:53	   	82,514297	82,081001	119,989998	118,930000	3814145932,64449692
11.11.2024	   	7:59:23	   	82,514801	82,081596	119,989998	118,929001	3814145963,24224710
11.11.2024	   	7:59:54	   	82,514702	82,081398	119,989998	118,930000	3814145993,84299755
11.11.2024	   	8:00:24	   	82,514702	82,081299	119,989998	118,929001	3814146023,84071350
11.11.2024	   	8:00:54	   	82,514503	82,080902	119,989998	118,930000	3814146054,44346380
11.11.2024	   	8:01:25	   	82,514702	82,081299	119,989998	118,929001	3814146085,04221392
11.11.2024	   	8:01:56	   	82,514397	82,081100	119,989998	118,929001	3814146115,64296388
11.11.2024	   	8:02:26	   	82,514900	82,081497	119,989998	118,929001	3814146145,64368009
11.11.2024	   	8:02:56	   	82,514503	82,081100	119,989998	118,929001	3814146176,24343014
11.11.2024	   	8:03:27	   	82,514503	82,081398	119,989998	118,929001	3814146206,84318018
11.11.2024	   	8:03:57	   	82,514198	82,081497	119,989998	118,929001	3814146237,43993044
11.11.2024	   	8:04:27	   	82,514702	82,081398	119,989998	118,929001	3814146267,44664669
11.11.2024	   	8:04:58	   	82,514801	82,081001	119,988998	118,930000	3814146298,04339695
11.11.2024	   	8:05:29	   	82,514801	82,081596	119,989998	118,930000	3814146328,64014673
11.11.2024	   	8:05:59	   	82,514900	82,081200	119,989998	118,929001	3814146358,64486313
11.11.2024	   	8:06:29	   	82,514900	82,081299	119,989998	118,929001	3814146389,24561310
11.11.2024	   	8:07:00	   	82,514397	82,081398	119,989998	118,930000	3814146419,84336328
11.11.2024	   	8:07:30	   	82,514397	82,081497	119,989998	118,930000	3814146450,44611359
11.11.2024	   	8:08:00	   	82,514999	82,081299	119,989998	118,930000	3814146480,44382954
11.11.2024	   	8:08:31	   	82,514900	82,081299	119,988998	118,929001	3814146511,04157972
11.11.2024	   	8:09:02	   	82,514702	82,081398	119,989998	118,930000	3814146541,64032984
11.11.2024	   	8:09:32	   	82,514801	82,081497	119,989998	118,929001	3814146572,24308014
11.11.2024	   	8:10:02	   	82,515198	82,081001	119,989998	118,930000	3814146602,24379587
11.11.2024	   	8:10:33	   	82,514702	82,081497	119,989998	118,930000	3814146632,84354639
11.11.2024	   	8:11:03	   	82,514702	82,081398	119,989998	118,930000	3814146663,44329643
11.11.2024	   	8:11:34	   	82,514702	82,081299	119,989998	118,929001	3814146694,04304647
11.11.2024	   	8:12:04	   	82,514603	82,081398	119,988998	118,930000	3814146724,04476261
11.11.2024	   	8:12:35	   	82,514503	82,081200	119,988998	118,929001	3814146754,64351272
11.11.2024	   	8:13:05	   	82,514702	82,081398	119,989998	118,930000	3814146785,24326277
11.11.2024	   	8:13:36	   	82,514900	82,081398	119,989998	118,930000	3814146815,84401321
11.11.2024	   	8:14:06	   	82,514900	82,081001	119,989998	118,930000	3814146845,84372902
11.11.2024	   	8:14:36	   	82,514702	82,081200	119,988998	118,929001	3814146876,44447946
11.11.2024	   	8:15:07	   	82,514801	82,081001	119,989998	118,930000	3814146907,04222965
11.11.2024	   	8:15:38	   	82,514801	82,081100	119,989998	118,930000	3814146937,64297962
11.11.2024	   	8:16:08	   	82,514603	82,080704	119,989998	118,930000	3814146967,64369583
11.11.2024	   	8:16:38	   	82,514702	82,081001	119,988998	118,930000	3814146998,24144602
11.11.2024	   	8:17:09	   	82,514198	82,080803	119,989998	118,930000	3814147028,84319591
11.11.2024	   	8:17:39	   	82,514702	82,081497	119,989998	118,929001	3814147059,44294643
11.11.2024	   	8:18:09	   	82,514801	82,081001	119,989998	118,930000	3814147089,44466209
11.11.2024	   	8:18:40	   	82,514999	82,080902	119,988998	118,929001	3814147120,04341268
11.11.2024	   	8:19:11	   	82,514801	82,081299	119,988998	118,930000	3814147150,64316273
11.11.2024	   	8:19:41	   	82,514900	82,081200	119,989998	118,929001	3814147181,23991251
11.11.2024	   	8:20:11	   	82,514801	82,081299	119,989998	118,930000	3814147211,24362898
11.11.2024	   	8:20:42	   	82,514900	82,081100	119,989998	118,929001	3814147241,84337902
11.11.2024	   	8:21:12	   	82,514999	82,081398	119,989998	118,929001	3814147272,44012928
11.11.2024	   	8:21:42	   	82,514999	82,081398	119,989998	118,930000	3814147302,44384527
11.11.2024	   	8:22:13	   	82,514397	82,081200	119,988998	118,929001	3814147333,04259539
11.11.2024	   	8:22:44	   	82,514900	82,081299	119,989998	118,929001	3814147363,64034557
11.11.2024	   	8:23:14	   	82,514702	82,081001	119,988998	118,930000	3814147394,24309587
11.11.2024	   	8:23:44	   	82,514702	82,081299	119,988998	118,930000	3814147424,24381161
11.11.2024	   	8:24:15	   	82,514900	82,080902	119,989998	118,930000	3814147454,84456205
11.11.2024	   	8:24:45	   	82,514801	82,080902	119,988998	118,929001	3814147485,44431209
11.11.2024	   	8:25:16	   	82,514702	82,081200	119,989998	118,929001	3814147516,04306221
11.11.2024	   	8:25:46	   	82,514900	82,081398	119,989998	118,930000	3814147546,04177809
11.11.2024	   	8:26:17	   	82,514801	82,081299	119,989998	118,930000	3814147576,64452839
11.11.2024	   	8:26:47	   	82,514999	82,081100	119,988998	118,929001	3814147607,24027872
11.11.2024	   	8:27:18	   	82,514397	82,081398	119,989998	118,929001	3814147637,84302902
11.11.2024	   	8:27:48	   	82,514503	82,081001	119,989998	118,929001	3814147667,84374475
11.11.2024	   	8:28:18	   	82,514702	82,081398	119,989998	118,929001	3814147698,44449520
11.11.2024	   	8:28:49	   	82,514999	82,081200	119,989998	118,929001	3814147729,04124498
11.11.2024	   	8:29:19	   	82,514900	82,081100	119,989998	118,930000	3814147759,04696131
11.11.2024	   	8:29:50	   	82,514503	82,081100	119,988998	118,929001	3814147789,64371157
11.11.2024	   	8:30:20	   	82,514999	82,081200	119,989998	118,930000	3814147820,24346161
11.11.2024	   	8:30:51	   	82,514900	82,081001	119,989998	118,930000	3814147850,84121179
11.11.2024	   	8:31:21	   	82,514801	82,081398	119,988998	118,930000	3814147881,44096184
11.11.2024	   	8:31:51	   	82,514900	82,081001	119,988998	118,929001	3814147911,44567823
11.11.2024	   	8:32:22	   	82,515099	82,081200	119,988998	118,930000	3814147942,04042816
11.11.2024	   	8:32:53	   	82,514801	82,081200	119,989998	118,930000	3814147972,63917828
11.11.2024	   	8:33:23	   	82,514702	82,081299	119,989998	118,930000	3814148003,23992824
11.11.2024	   	8:33:53	   	82,514801	82,081100	119,989998	118,930000	3814148033,24364471
11.11.2024	   	8:34:24	   	82,514702	82,081703	119,989998	118,929001	3814148063,84339476
11.11.2024	   	8:34:54	   	82,514900	82,081001	119,989998	118,930000	3814148094,45214558
11.11.2024	   	8:35:24	   	82,514801	82,081001	119,989998	118,930000	3814148124,44386101
11.11.2024	   	8:35:55	   	82,514999	82,081200	119,988998	118,930000	3814148155,04261112
11.11.2024	   	8:36:26	   	82,514900	82,081200	119,989998	118,930000	3814148185,64436150
11.11.2024	   	8:36:56	   	82,515099	82,081100	119,989998	118,930000	3814148216,24311161
11.11.2024	   	8:37:26	   	82,514702	82,081200	119,989998	118,930000	3814148246,24082708
11.11.2024	   	8:37:57	   	82,514900	82,080704	119,988998	118,930000	3814148276,84057760
11.11.2024	   	8:38:27	   	82,514900	82,081299	119,989998	118,930000	3814148307,44032764
11.11.2024	   	8:38:58	   	82,514801	82,081299	119,989998	118,930000	3814148338,04007769
11.11.2024	   	8:39:28	   	82,514603	82,081299	119,989998	118,930000	3814148368,03979397
11.11.2024	   	8:39:59	   	82,514801	82,081100	119,989998	118,930000	3814148398,64554453
11.11.2024	   	8:40:29	   	82,514603	82,081398	119,989998	118,930000	3814148429,23929405
11.11.2024	   	8:41:00	   	82,514702	82,081200	119,989998	118,930000	3814148459,84304476
11.11.2024	   	8:41:30	   	82,514702	82,081100	119,989998	118,930000	3814148489,84376049
11.11.2024	   	8:42:00	   	82,514503	82,081001	119,989998	118,930000	3814148520,44151068
11.11.2024	   	8:42:30	   	82,514702	82,081398	119,989998	118,930000	3814148550,44222641
11.11.2024	   	8:43:01	   	82,514603	82,081497	119,989998	118,930000	3814148581,04397678
11.11.2024	   	8:43:32	   	82,514900	82,081398	119,989998	118,930000	3814148611,64072704
11.11.2024	   	8:44:02	   	82,515297	82,081299	119,989998	118,930000	3814148642,24347734
11.11.2024	   	8:44:33	   	82,514603	82,081100	119,989998	118,930000	3814148672,84422779
11.11.2024	   	8:45:03	   	82,514801	82,081100	119,988998	118,930000	3814148703,44097757
11.11.2024	   	8:45:33	   	82,515099	82,081200	119,989998	118,930000	3814148733,44569397
11.11.2024	   	8:46:04	   	82,514801	82,081299	119,988998	118,930000	3814148764,04344368
11.11.2024	   	8:46:35	   	82,514702	82,081200	119,989998	118,930000	3814148794,64319420
11.11.2024	   	8:47:05	   	82,514503	82,081100	119,989998	118,930000	3814148825,24094438
11.11.2024	   	8:47:35	   	82,514397	82,081200	119,989998	118,930000	3814148855,24466038
11.11.2024	   	8:48:06	   	82,514999	82,081299	119,989998	118,930000	3814148885,84041023
11.11.2024	   	8:48:36	   	82,514702	82,081398	119,989998	118,930000	3814148916,44116068
11.11.2024	   	8:49:07	   	82,514900	82,081200	119,989998	118,930000	3814148947,03691053
11.11.2024	   	8:49:37	   	82,514702	82,081100	119,988998	118,930000	3814148977,03762627
11.11.2024	   	8:50:08	   	82,514801	82,081100	119,988998	118,930000	3814149007,64537716
11.11.2024	   	8:50:38	   	82,514702	82,081299	119,989998	118,930000	3814149038,23812675
11.11.2024	   	8:51:08	   	82,514900	82,081596	119,989998	118,930000	3814149068,24484300
11.11.2024	   	8:51:39	   	82,514801	82,081200	119,989998	118,930000	3814149098,84059334
11.11.2024	   	8:52:09	   	82,514900	82,081100	119,989998	118,930000	3814149129,44234371
11.11.2024	   	8:52:40	   	82,514801	82,081299	119,989998	118,930000	3814149160,04409361
11.11.2024	   	8:53:10	   	82,514900	82,081299	119,989998	118,930000	3814149190,04280949
11.11.2024	   	8:53:41	   	82,514900	82,081001	119,989998	118,930000	3814149220,64155960
11.11.2024	   	8:54:11	   	82,514503	82,081200	119,989998	118,930000	3814149251,24431038
11.11.2024	   	8:54:42	   	82,514603	82,081200	119,989998	118,930000	3814149281,84306049
11.11.2024	   	8:55:12	   	82,515198	82,081200	119,988998	118,930000	3814149311,84577656
11.11.2024	   	8:55:42	   	82,514999	82,081299	119,989998	118,930000	3814149342,44552660
11.11.2024	   	8:56:13	   	82,514702	82,081398	119,988998	118,930000	3814149373,04027653
11.11.2024	   	8:56:44	   	82,514999	82,081100	119,989998	118,930000	3814149403,64302683
11.11.2024	   	8:57:14	   	82,515198	82,081299	119,989998	118,930000	3814149433,64374304
11.11.2024	   	8:57:44	   	82,514801	82,081200	119,988998	118,930000	3814149464,23949289
11.11.2024	   	8:58:15	   	82,514900	82,081398	119,989998	118,930000	3814149494,83824301
11.11.2024	   	8:58:45	   	82,514999	82,081299	119,988998	118,930000	3814149525,43999338
11.11.2024	   	8:59:15	   	82,514603	82,081398	119,989998	118,930000	3814149555,44670963
11.11.2024	   	8:59:46	   	82,514702	82,081398	119,989998	118,930000	3814149586,04045963
11.11.2024	   	9:00:17	   	82,514801	82,081596	119,989998	118,930000	3814149616,64420986
11.11.2024	   	9:00:47	   	82,514999	82,081398	119,989998	118,930000	3814149647,24496031
11.11.2024	   	9:01:17	   	82,515099	82,081497	119,989998	118,930000	3814149677,24467611
11.11.2024	   	9:01:48	   	82,515099	82,081596	119,989998	118,930000	3814149707,84442615
11.11.2024	   	9:02:18	   	82,514702	82,081398	119,989998	118,930000	3814149738,44617653
11.11.2024	   	9:02:49	   	82,515099	82,081802	119,989998	118,930000	3814149769,03992653
11.11.2024	   	9:03:19	   	82,514999	82,081398	119,989998	118,930000	3814149799,03964233
11.11.2024	   	9:03:50	   	82,515099	82,081497	119,989998	118,930000	3814149829,63839245
11.11.2024	   	9:04:20	   	82,515099	82,081299	119,989998	118,930000	3814149860,24014282
11.11.2024	   	9:04:50	   	82,514999	82,081596	119,989998	118,930000	3814149890,24685907
11.11.2024	   	9:05:21	   	82,514801	82,081398	119,989998	118,930000	3814149920,84460926
11.11.2024	   	9:05:51	   	82,514603	82,081802	119,989998	118,930000	3814149951,44135904
11.11.2024	   	9:06:22	   	82,514702	82,081299	119,989998	118,930000	3814149982,04510975
11.11.2024	   	9:06:52	   	82,514900	82,081703	119,989998	118,930000	3814150012,03982496
11.11.2024	   	9:07:23	   	82,515099	82,081596	119,989998	118,930000	3814150042,64357567
11.11.2024	   	9:07:53	   	82,515404	82,081703	119,989998	118,930000	3814150073,23832559
11.11.2024	   	9:08:24	   	82,515198	82,081596	119,989998	118,930000	3814150103,83807564
11.11.2024	   	9:08:54	   	82,515099	82,081497	119,989998	118,930000	3814150133,84079170
11.11.2024	   	9:09:24	   	82,515198	82,081497	119,989998	118,930000	3814150164,44454241
11.11.2024	   	9:09:55	   	82,515297	82,081497	119,989998	118,930000	3814150195,04229259
11.11.2024	   	9:10:26	   	82,515297	82,081398	119,989998	118,930000	3814150225,64304256
11.11.2024	   	9:10:56	   	82,514801	82,081703	119,989998	118,930000	3814150255,64475870
11.11.2024	   	9:11:26	   	82,515297	82,081497	119,989998	118,930000	3814150286,23950863
11.11.2024	   	9:11:57	   	82,514999	82,081398	119,989998	118,930000	3814150316,84425878
11.11.2024	   	9:12:27	   	82,515198	82,081001	119,989998	118,930000	3814150347,44500923
11.11.2024	   	9:12:57	   	82,515198	82,081299	119,989998	118,930000	3814150377,44472504
11.11.2024	   	9:13:28	   	82,514801	82,081703	119,989998	118,930000	3814150408,03947496
11.11.2024	   	9:13:59	   	82,515404	82,081596	119,989998	118,930000	3814150438,64122534
11.11.2024	   	9:14:29	   	82,515099	82,081497	119,989998	118,930000	3814150469,23797560
11.11.2024	   	9:14:59	   	82,515198	82,081497	119,989998	118,930000	3814150499,23969173
11.11.2024	   	9:15:30	   	82,515198	82,081802	119,989998	118,930000	3814150529,84444189
11.11.2024	   	9:16:00	   	82,515404	82,081802	119,989998	118,930000	3814150560,44419193
11.11.2024	   	9:16:31	   	82,514702	82,081802	119,989998	118,930000	3814150591,04594231
11.11.2024	   	9:17:01	   	82,514801	82,081596	119,989998	118,930000	3814150621,04365826
11.11.2024	   	9:17:32	   	82,515297	82,081703	119,989998	118,930000	3814150651,64040851
11.11.2024	   	9:18:02	   	82,514999	82,081497	119,989998	118,930000	3814150682,24115848
11.11.2024	   	9:18:33	   	82,515099	82,081497	119,989998	118,930000	3814150712,83790874
11.11.2024	   	9:19:03	   	82,514999	82,081497	119,989998	118,930000	3814150742,84062481
11.11.2024	   	9:19:33	   	82,515099	82,082001	119,989998	118,930000	3814150773,44437504
11.11.2024	   	9:20:04	   	82,515404	82,081703	119,989998	118,930000	3814150804,04412508
11.11.2024	   	9:20:34	   	82,515099	82,081596	119,989998	118,930000	3814150834,04484129
11.11.2024	   	9:21:05	   	82,514801	82,081703	119,989998	118,930000	3814150864,64359140
11.11.2024	   	9:21:35	   	82,514900	82,081398	119,989998	118,930000	3814150895,24434137
11.11.2024	   	9:22:06	   	82,515099	82,082001	119,989998	118,930000	3814150925,84309196
11.11.2024	   	9:22:36	   	82,514900	82,081497	119,989998	118,930000	3814150955,84380770
11.11.2024	   	9:23:06	   	82,514702	82,081398	119,989998	118,930000	3814150986,44055748
11.11.2024	   	9:23:37	   	82,515099	82,081902	119,989998	118,930000	3814151017,04030800
11.11.2024	   	9:24:08	   	82,514999	82,081596	119,989998	118,930000	3814151047,64005804
11.11.2024	   	9:24:38	   	82,514801	82,081497	119,989998	118,930000	3814151077,64377451
11.11.2024	   	9:25:08	   	82,515198	82,081398	119,989998	118,930000	3814151108,24452448
11.11.2024	   	9:25:39	   	82,515198	82,081200	119,989998	118,930000	3814151138,84127474
11.11.2024	   	9:26:09	   	82,514999	82,081497	119,989998	118,930000	3814151169,44402504
11.11.2024	   	9:26:39	   	82,514999	82,081200	119,989998	118,930000	3814151199,44574070
11.11.2024	   	9:27:10	   	82,515099	82,081398	119,989998	118,930000	3814151230,04049110
11.11.2024	   	9:27:41	   	82,515099	82,081703	119,989998	118,930000	3814151260,64324140
11.11.2024	   	9:28:11	   	82,515099	82,081299	119,989998	118,930000	3814151291,24399137
11.11.2024	   	9:28:41	   	82,515297	82,081398	119,989998	118,930000	3814151321,24070740
11.11.2024	   	9:29:12	   	82,515503	82,081497	119,989998	118,930000	3814151351,84445763
11.11.2024	   	9:29:42	   	82,515297	82,081398	119,989998	118,930000	3814151382,44320774
11.11.2024	   	9:30:13	   	82,514999	82,081497	119,989998	118,930000	3814151413,03995800
11.11.2024	   	9:30:43	   	82,514801	82,081299	119,989998	118,930000	3814151443,04367399
11.11.2024	   	9:31:14	   	82,515198	82,081398	119,989998	118,930000	3814151473,64342403
11.11.2024	   	9:31:44	   	82,515404	82,081497	119,989998	118,930000	3814151504,24017429
11.11.2024	   	9:32:15	   	82,515297	82,081398	119,989998	118,930000	3814151534,84092426
11.11.2024	   	9:32:45	   	82,514999	82,081100	119,989998	118,930000	3814151564,84364033
11.11.2024	   	9:33:15	   	82,515198	82,081596	119,989998	118,930000	3814151595,44439077
11.11.2024	   	9:33:46	   	82,515297	82,081497	119,989998	118,930000	3814151626,04314089
11.11.2024	   	9:34:16	   	82,514900	82,081902	119,989998	118,929001	3814151656,04385710
11.11.2024	   	9:34:47	   	82,514999	82,081596	119,989998	118,930000	3814151686,64660740
11.11.2024	   	9:35:17	   	82,514999	82,081902	119,989998	118,929001	3814151717,24035692
11.11.2024	   	9:35:48	   	82,515099	82,081703	119,989998	118,930000	3814151747,84310770
11.11.2024	   	9:36:18	   	82,515099	82,081596	119,989998	118,930000	3814151777,84382343
11.11.2024	   	9:36:48	   	82,515198	82,081497	119,989998	118,930000	3814151808,44457388
11.11.2024	   	9:37:19	   	82,515198	82,081902	119,989998	118,930000	3814151839,03832340
11.11.2024	   	9:37:50	   	82,515099	82,081299	119,989998	118,930000	3814151869,64007378
11.11.2024	   	9:38:20	   	82,515198	82,081398	119,989998	118,930000	3814151899,64378977
11.11.2024	   	9:38:50	   	82,514801	82,081398	119,989998	118,930000	3814151930,24054003
11.11.2024	   	9:39:21	   	82,514900	82,081100	119,989998	118,930000	3814151960,84029007
11.11.2024	   	9:39:51	   	82,515297	82,081398	119,989998	118,930000	3814151991,44504070
11.11.2024	   	9:40:21	   	82,514900	82,081398	119,989998	118,930000	3814152021,44475651
11.11.2024	   	9:40:52	   	82,514999	82,081703	119,989998	118,930000	3814152052,04150677
11.11.2024	   	9:41:23	   	82,515503	82,081596	119,989998	118,930000	3814152082,64425707
11.11.2024	   	9:41:53	   	82,514603	82,082001	119,989998	118,930000	3814152113,24000692
11.11.2024	   	9:42:23	   	82,514999	82,081703	119,989998	118,930000	3814152143,24072313
11.11.2024	   	9:42:54	   	82,514999	82,081398	119,989998	118,930000	3814152173,84347343
11.11.2024	   	9:43:24	   	82,514801	82,081299	119,989998	118,930000	3814152204,44022322
11.11.2024	   	9:43:55	   	82,515198	82,081398	119,989998	118,930000	3814152235,04297352
11.11.2024	   	9:44:25	   	82,515701	82,081703	119,989998	118,930000	3814152265,04468965
11.11.2024	   	9:44:56	   	82,515099	82,081596	119,989998	118,930000	3814152295,64343977
11.11.2024	   	9:45:26	   	82,515099	82,081497	119,989998	118,930000	3814152326,24019003
11.11.2024	   	9:45:57	   	82,514801	82,081596	119,989998	118,930000	3814152356,84494018
11.11.2024	   	9:46:27	   	82,515198	82,081703	119,989998	118,930000	3814152386,83865595
11.11.2024	   	9:46:57	   	82,514900	82,081596	119,989998	118,930000	3814152417,44440651
11.11.2024	   	9:47:27	   	82,514999	82,081398	119,989998	118,930000	3814152447,44512224
11.11.2024	   	9:47:58	   	82,514801	82,081497	119,989998	118,930000	3814152478,04387283
11.11.2024	   	9:48:28	   	82,514999	82,081596	119,989998	118,930000	3814152508,04358864
11.11.2024	   	9:48:59	   	82,515198	82,081398	119,989998	118,930000	3814152538,64333868
11.11.2024	   	9:49:29	   	82,515297	82,081802	119,989998	118,930000	3814152569,24008846
11.11.2024	   	9:49:59	   	82,515198	82,081299	119,989998	118,930000	3814152599,24080467
11.11.2024	   	9:50:30	   	82,515198	82,081703	119,989998	118,930000	3814152629,84355497
11.11.2024	   	9:51:00	   	82,515503	82,081497	119,989998	118,930000	3814152660,44530535
11.11.2024	   	9:51:31	   	82,515404	82,081703	119,989998	118,930000	3814152691,04605579
11.11.2024	   	9:52:01	   	82,515503	82,082001	119,989998	118,930000	3814152721,04577160
11.11.2024	   	9:52:32	   	82,515297	82,081200	119,989998	118,930000	3814152751,64352178
11.11.2024	   	9:53:02	   	82,514801	82,081497	119,989998	118,930000	3814152782,24027157
11.11.2024	   	9:53:33	   	82,515297	82,081398	119,989998	118,930000	3814152812,83802175
11.11.2024	   	9:54:03	   	82,515297	82,081703	119,989998	118,930000	3814152842,84373808
11.11.2024	   	9:54:33	   	82,514801	82,081100	119,989998	118,930000	3814152873,44048786
11.11.2024	   	9:55:04	   	82,514999	82,081100	119,989998	118,930000	3814152904,04423857
11.11.2024	   	9:55:35	   	82,514702	82,081200	119,989998	118,930000	3814152934,64298868
11.11.2024	   	9:56:05	   	82,515198	82,081299	119,989998	118,930000	3814152964,64370441
11.11.2024	   	9:56:35	   	82,515297	82,081596	119,989998	118,930000	3814152995,24345493
11.11.2024	   	9:57:06	   	82,515297	82,081497	119,989998	118,930000	3814153025,84320497
11.11.2024	   	9:57:36	   	82,515297	82,081200	119,989998	118,930000	3814153056,44395542
11.11.2024	   	9:58:06	   	82,514900	82,081497	119,989998	118,930000	3814153086,44467115
11.11.2024	   	9:58:37	   	82,515297	82,081299	119,989998	118,930000	3814153117,04442120
11.11.2024	   	9:59:08	   	82,515198	82,081299	119,989998	118,930000	3814153147,64317131
11.11.2024	   	9:59:38	   	82,514999	82,081299	119,989998	118,930000	3814153178,23992157
11.11.2024	   	10:00:08	   	82,515404	82,081398	119,989998	118,930000	3814153208,24063730
11.11.2024	   	10:00:39	   	82,515503	82,081299	119,989998	118,930000	3814153238,83838749
11.11.2024	   	10:01:09	   	82,515297	82,081703	119,989998	118,930000	3814153269,46213913
11.11.2024	   	10:01:39	   	82,515404	82,081596	119,989998	118,930000	3814153299,44385385
11.11.2024	   	10:02:10	   	82,514801	82,081497	119,989998	118,930000	3814153330,04360437
11.11.2024	   	10:02:41	   	82,514801	82,081802	119,989998	118,930000	3814153360,64335441
11.11.2024	   	10:03:11	   	82,515503	82,081596	119,989998	118,930000	3814153391,24010420
11.11.2024	   	10:03:41	   	82,514900	82,081497	119,989998	118,930000	3814153421,23982048
11.11.2024	   	10:04:12	   	82,515602	82,081703	119,989998	118,930000	3814153451,84457064
11.11.2024	   	10:04:42	   	82,514999	82,081596	119,989998	118,930000	3814153482,44332075
11.11.2024	   	10:05:13	   	82,515297	82,081703	119,989998	118,930000	3814153513,04007101
11.11.2024	   	10:05:43	   	82,515602	82,081802	119,989998	118,930000	3814153543,04078674
11.11.2024	   	10:06:14	   	82,515404	82,081596	119,989998	118,930000	3814153573,64453745
11.11.2024	   	10:06:44	   	82,515198	82,081497	119,989998	118,930000	3814153604,24028730
11.11.2024	   	10:07:15	   	82,515404	82,081299	119,989998	118,930000	3814153634,84403801
11.11.2024	   	10:07:45	   	82,514999	82,081802	119,989998	118,930000	3814153664,83975363
11.11.2024	   	10:08:15	   	82,515198	82,081398	119,989998	118,930000	3814153695,44450378
11.11.2024	   	10:08:46	   	82,515503	82,081703	119,989998	118,930000	3814153726,04325390
11.11.2024	   	10:09:17	   	82,515602	82,081802	119,989998	118,930000	3814153756,64400434
11.11.2024	   	10:09:47	   	82,514999	82,081902	119,989998	118,930000	3814153786,64472008
11.11.2024	   	10:10:17	   	82,514999	82,081596	119,989998	118,930000	3814153817,24047041
11.11.2024	   	10:10:48	   	82,515297	82,082001	119,989998	118,930000	3814153847,84422064
11.11.2024	   	10:11:18	   	82,515404	82,081398	119,989998	118,930000	3814153878,43797064
11.11.2024	   	10:11:48	   	82,515503	82,082001	119,989998	118,930000	3814153908,44568682
11.11.2024	   	10:12:19	   	82,515297	82,081497	119,989998	118,930000	3814153939,04043674
11.11.2024	   	10:12:50	   	82,514999	82,081703	119,989998	118,930000	3814153969,64318704
11.11.2024	   	10:13:20	   	82,515297	82,081703	119,989998	118,930000	3814154000,23993730
11.11.2024	   	10:13:50	   	82,515198	82,081802	119,989998	118,930000	3814154030,24465322
11.11.2024	   	10:14:21	   	82,515198	82,081703	119,989998	118,930000	3814154060,83740330
11.11.2024	   	10:14:51	   	82,515099	82,081398	119,989998	118,930000	3814154091,44315386
11.11.2024	   	10:15:22	   	82,515198	82,081703	119,989998	118,930000	3814154122,04290390
11.11.2024	   	10:15:52	   	82,515503	82,081596	119,989998	118,930000	3814154152,04362011
11.11.2024	   	10:16:23	   	82,514900	82,081596	119,989998	118,930000	3814154182,65237045
11.11.2024	   	10:16:53	   	82,515404	82,081200	119,989998	118,930000	3814154213,23912001
11.11.2024	   	10:17:23	   	82,515099	82,081596	119,989998	118,931000	3814154243,24483633
11.11.2024	   	10:17:54	   	82,515404	82,081802	119,989998	118,930000	3814154273,84358644
11.11.2024	   	10:18:24	   	82,515503	82,081497	119,989998	118,930000	3814154304,44033670
11.11.2024	   	10:18:55	   	82,515297	82,081902	119,989998	118,930000	3814154335,04408693
11.11.2024	   	10:19:25	   	82,515404	82,081497	119,989998	118,930000	3814154365,04380274
11.11.2024	   	10:19:56	   	82,515099	82,081902	119,989998	118,930000	3814154395,64555311
11.11.2024	   	10:20:26	   	82,515404	82,081596	119,989998	118,930000	3814154426,24330330
11.11.2024	   	10:20:57	   	82,515297	82,081802	119,989998	118,930000	3814154456,83705330
11.11.2024	   	10:21:27	   	82,515297	82,081802	119,989998	118,930000	3814154486,83776903
11.11.2024	   	10:21:57	   	82,514999	82,081596	119,989998	118,930000	3814154516,84448528
11.11.2024	   	10:22:27	   	82,515602	82,081299	119,989998	118,930000	3814154547,44323540
11.11.2024	   	10:22:58	   	82,515503	82,081299	119,989998	118,930000	3814154578,03998566
11.11.2024	   	10:23:28	   	82,515404	82,081596	119,989998	118,930000	3814154608,04070139
11.11.2024	   	10:23:59	   	82,515297	82,081596	119,989998	118,930000	3814154638,64345169
11.11.2024	   	10:24:29	   	82,515099	82,081802	119,989998	118,930000	3814154669,24420214
11.11.2024	   	10:25:00	   	82,515297	82,081902	119,989998	118,930000	3814154699,84295225
11.11.2024	   	10:25:30	   	82,514999	82,081596	119,989998	118,930000	3814154729,84366798
11.11.2024	   	10:26:00	   	82,515099	82,081398	119,989998	118,930000	3814154760,44341850
11.11.2024	   	10:26:31	   	82,515099	82,081802	119,989998	118,930000	3814154791,04316854
11.11.2024	   	10:27:02	   	82,515099	82,081398	119,989998	118,930000	3814154821,63991880
11.11.2024	   	10:27:32	   	82,515297	82,081596	119,989998	118,930000	3814154851,64363480
11.11.2024	   	10:28:02	   	82,515099	82,081497	119,989998	118,930000	3814154882,24038458
11.11.2024	   	10:28:33	   	82,514900	82,081497	119,989998	118,930000	3814154912,84113502
11.11.2024	   	10:29:03	   	82,515198	82,081497	119,989998	118,930000	3814154942,83785057
11.11.2024	   	10:29:33	   	82,515198	82,081902	119,989998	118,930000	3814154973,44460153
11.11.2024	   	10:30:04	   	82,514999	82,081902	119,989998	118,930000	3814155004,04035139
11.11.2024	   	10:30:35	   	82,515297	82,081703	119,989998	118,930000	3814155034,64310169
11.11.2024	   	10:31:05	   	82,515297	82,081299	119,989998	118,929001	3814155064,64481783
11.11.2024	   	10:31:35	   	82,515198	82,081200	119,989998	118,930000	3814155095,24356794
11.11.2024	   	10:32:06	   	82,515099	82,081398	119,989998	118,930000	3814155125,84431791
11.11.2024	   	10:32:36	   	82,515404	82,081200	119,989998	118,930000	3814155156,44106817
11.11.2024	   	10:33:06	   	82,515099	82,081299	119,989998	118,930000	3814155186,44478416
11.11.2024	   	10:33:37	   	82,515099	82,081200	119,989998	118,930000	3814155217,04453468
11.11.2024	   	10:34:08	   	82,515602	82,081596	119,989998	118,930000	3814155247,64328480
11.11.2024	   	10:34:38	   	82,515404	82,081703	119,989998	118,930000	3814155278,24103451
11.11.2024	   	10:35:08	   	82,515701	82,081497	119,989998	118,930000	3814155308,24075079
11.11.2024	   	10:35:39	   	82,515701	82,081703	119,989998	118,930000	3814155338,84350109
11.11.2024	   	10:36:09	   	82,515099	82,081703	119,989998	118,930000	3814155369,44025087
11.11.2024	   	10:36:40	   	82,515099	82,081802	119,989998	118,930000	3814155400,04300117
11.11.2024	   	10:37:10	   	82,515297	82,081299	119,990997	118,930000	3814155430,04071712
11.11.2024	   	10:37:41	   	82,515099	82,081596	119,989998	118,930000	3814155460,64346743
11.11.2024	   	10:38:11	   	82,515198	82,081398	119,989998	118,930000	3814155491,23921728
11.11.2024	   	10:38:42	   	82,515297	82,081596	119,989998	118,930000	3814155521,84296799
11.11.2024	   	10:39:12	   	82,515198	82,081703	119,989998	118,930000	3814155551,84468412
11.11.2024	   	10:39:42	   	82,514900	82,081497	119,989998	118,930000	3814155582,44343424
11.11.2024	   	10:40:13	   	82,514801	82,081802	119,989998	118,930000	3814155613,04318428
11.11.2024	   	10:40:44	   	82,515099	82,081902	119,989998	118,930000	3814155643,64293432
11.11.2024	   	10:41:14	   	82,514801	82,081902	119,989998	118,929001	3814155673,64465046
11.11.2024	   	10:41:44	   	82,515503	82,082001	119,989998	118,930000	3814155704,24440050
11.11.2024	   	10:42:15	   	82,515099	82,081802	119,989998	118,930000	3814155734,84315061
11.11.2024	   	10:42:45	   	82,515198	82,081703	119,989998	118,930000	3814155765,44590139
11.11.2024	   	10:43:15	   	82,515404	82,081497	119,989998	118,930000	3814155795,44061661
11.11.2024	   	10:43:46	   	82,515404	82,081703	119,989998	118,930000	3814155826,04336738
11.11.2024	   	10:44:17	   	82,515099	82,081802	119,989998	118,930000	3814155856,64311743
11.11.2024	   	10:44:47	   	82,515297	82,081902	119,989998	118,930000	3814155886,64383316
11.11.2024	   	10:45:17	   	82,514900	82,081703	119,989998	118,930000	3814155917,24458361
11.11.2024	   	10:45:48	   	82,515198	82,081497	119,989998	118,930000	3814155947,84133339
11.11.2024	   	10:46:18	   	82,515198	82,081703	119,989998	118,930000	3814155978,44408417
11.11.2024	   	10:46:48	   	82,515297	82,081802	119,989998	118,930000	3814156008,43979978
11.11.2024	   	10:47:19	   	82,515198	82,081596	119,989998	118,930000	3814156039,03854990
11.11.2024	   	10:47:50	   	82,515404	82,082298	119,989998	118,930000	3814156069,64330053
11.11.2024	   	10:48:20	   	82,515099	82,082001	119,989998	118,930000	3814156100,24105024
11.11.2024	   	10:48:50	   	82,515404	82,082199	119,989998	118,930000	3814156130,24376631
11.11.2024	   	10:49:21	   	82,514900	82,081703	119,989998	118,930000	3814156160,84351683
11.11.2024	   	10:49:51	   	82,515297	82,081802	119,989998	118,930000	3814156191,44426680
11.11.2024	   	10:50:22	   	82,514900	82,082100	119,989998	118,930000	3814156222,04301691
11.11.2024	   	10:50:52	   	82,514503	82,082001	119,989998	118,930000	3814156252,04073286
11.11.2024	   	10:51:23	   	82,515297	82,082298	119,989998	118,930000	3814156282,64448309
11.11.2024	   	10:51:53	   	82,515297	82,081703	119,989998	118,930000	3814156313,24323320
11.11.2024	   	10:52:24	   	82,515404	82,081802	119,989998	118,930000	3814156343,84298372
11.11.2024	   	10:52:54	   	82,515503	82,081703	119,989998	118,930000	3814156373,84369945
11.11.2024	   	10:53:24	   	82,515198	82,081299	119,989998	118,930000	3814156404,44044971
11.11.2024	   	10:53:55	   	82,515297	82,081596	119,989998	118,930000	3814156435,04419994
11.11.2024	   	10:54:26	   	82,515198	82,082001	119,989998	118,931000	3814156465,63994980
11.11.2024	   	10:54:56	   	82,515198	82,081497	119,989998	118,930000	3814156495,64366627
11.11.2024	   	10:55:26	   	82,515297	82,081596	119,989998	118,930000	3814156526,24041605
11.11.2024	   	10:55:57	   	82,515503	82,081802	119,989998	118,930000	3814156556,84416675
11.11.2024	   	10:56:27	   	82,515503	82,082001	119,989998	118,930000	3814156587,44091654
11.11.2024	   	10:56:57	   	82,515099	82,081703	119,989998	118,930000	3814156617,44463301
11.11.2024	   	10:57:28	   	82,514900	82,081902	119,989998	118,930000	3814156648,04338312
11.11.2024	   	10:57:59	   	82,515099	82,081398	119,989998	118,930000	3814156678,64313316
11.11.2024	   	10:58:29	   	82,515297	82,081398	119,989998	118,930000	3814156708,64484930
11.11.2024	   	10:58:59	   	82,515297	82,081703	119,989998	118,930000	3814156739,24659920
11.11.2024	   	10:59:30	   	82,515297	82,081299	119,989998	118,930000	3814156769,84034920
11.11.2024	   	11:00:00	   	82,515099	82,081802	119,989998	118,930000	3814156800,44309950
11.11.2024	   	11:00:30	   	82,515099	82,081902	119,989998	118,930000	3814156830,44381571
11.11.2024	   	11:01:01	   	82,515099	82,082001	119,989998	118,930000	3814156861,04356575
11.11.2024	   	11:01:32	   	82,515198	82,082100	119,989998	118,930000	3814156891,64031601
11.11.2024	   	11:02:02	   	82,515099	82,081802	119,989998	118,930000	3814156922,24406624
11.11.2024	   	11:02:32	   	82,515297	82,081596	119,989998	118,930000	3814156952,24078178
11.11.2024	   	11:03:03	   	82,515701	82,081596	119,989998	118,930000	3814156982,84453249
11.11.2024	   	11:03:33	   	82,515099	82,082001	119,989998	118,930000	3814157013,44328260
11.11.2024	   	11:04:04	   	82,514900	82,081596	119,989998	118,930000	3814157044,04303264
11.11.2024	   	11:04:34	   	82,515099	82,081200	119,989998	118,930000	3814157074,04374885
11.11.2024	   	11:05:05	   	82,515503	82,081497	119,989998	118,930000	3814157104,64349890
11.11.2024	   	11:05:35	   	82,515099	82,081703	119,989998	118,930000	3814157135,24724960
11.11.2024	   	11:06:06	   	82,515297	82,081299	119,989998	118,930000	3814157165,84299946
11.11.2024	   	11:06:36	   	82,515198	82,081100	119,989998	118,930000	3814157195,84371519
11.11.2024	   	11:07:06	   	82,514503	82,081398	119,989998	118,930000	3814157226,44346571
11.11.2024	   	11:07:37	   	82,515099	82,081802	119,989998	118,930000	3814157257,04021549
11.11.2024	   	11:08:08	   	82,515099	82,081596	119,989998	118,930000	3814157287,64396620
11.11.2024	   	11:08:38	   	82,515404	82,081596	119,989998	118,930000	3814157317,64468193
11.11.2024	   	11:09:08	   	82,515297	82,082100	119,989998	118,930000	3814157348,24443197
11.11.2024	   	11:09:39	   	82,515404	82,081497	119,989998	118,930000	3814157378,84318209
11.11.2024	   	11:10:09	   	82,515404	82,081703	119,989998	118,930000	3814157409,44393253
11.11.2024	   	11:10:39	   	82,515099	82,081596	119,989998	118,930000	3814157439,44464826
11.11.2024	   	11:11:10	   	82,515297	82,081703	119,989998	118,930000	3814157470,04039860
11.11.2024	   	11:11:41	   	82,515404	82,082001	119,989998	118,930000	3814157500,64514875
11.11.2024	   	11:12:11	   	82,514900	82,081802	119,989998	118,930000	3814157531,24289894
11.11.2024	   	11:12:41	   	82,515503	82,081497	119,989998	118,930000	3814157561,24461508
11.11.2024	   	11:13:12	   	82,515198	82,081802	119,989998	118,930000	3814157591,84336519
11.11.2024	   	11:13:42	   	82,515297	82,081596	119,989998	118,930000	3814157622,44311523
11.11.2024	   	11:14:12	   	82,515297	82,081703	119,989998	118,930000	3814157652,44383144
11.11.2024	   	11:14:43	   	82,515701	82,082100	119,989998	118,930000	3814157683,04458141
11.11.2024	   	11:15:14	   	82,515099	82,081596	119,989998	118,931000	3814157713,64433193
11.11.2024	   	11:15:44	   	82,515404	82,082298	119,989998	118,930000	3814157744,26108312
11.11.2024	   	11:16:15	   	82,515404	82,081596	119,989998	118,931000	3814157774,84083223
11.11.2024	   	11:16:45	   	82,515198	82,081596	119,989998	118,931000	3814157805,44358253
11.11.2024	   	11:17:16	   	82,515099	82,081703	119,989998	118,930000	3814157836,04433250
11.11.2024	   	11:17:47	   	82,515701	82,081703	119,989998	118,931000	3814157866,64708328
11.11.2024	   	11:18:17	   	82,515198	82,081802	119,989998	118,930000	3814157896,64579868
11.11.2024	   	11:18:47	   	82,514999	82,081497	119,989998	118,930000	3814157927,24454880
11.11.2024	   	11:19:18	   	82,515503	82,081802	119,989998	118,930000	3814157957,84329939
11.11.2024	   	11:19:48	   	82,515198	82,081596	119,989998	118,930000	3814157988,44404936
11.11.2024	   	11:20:18	   	82,515198	82,081902	119,989998	118,930000	3814158018,44376516
11.11.2024	   	11:20:49	   	82,515297	82,081497	119,989998	118,930000	3814158049,03851509
11.11.2024	   	11:21:20	   	82,515404	82,081802	119,989998	118,930000	3814158079,64326572
11.11.2024	   	11:21:50	   	82,515503	82,081398	119,989998	118,930000	3814158110,24501610
11.11.2024	   	11:22:20	   	82,514900	82,081703	119,989998	118,930000	3814158140,24173164
11.11.2024	   	11:22:50	   	82,515503	82,081703	119,989998	118,930000	3814158170,25544834
11.11.2024	   	11:23:21	   	82,515099	82,081299	119,989998	118,931000	3814158200,84419823
11.11.2024	   	11:23:51	   	82,515404	82,081703	119,989998	118,930000	3814158231,44394827
11.11.2024	   	11:24:21	   	82,514999	82,081596	119,989998	118,931000	3814158261,44666433
11.11.2024	   	11:24:52	   	82,515297	82,081497	119,989998	118,931000	3814158292,04441452
11.11.2024	   	11:25:23	   	82,515297	82,081703	119,989998	118,931000	3814158322,64216471
11.11.2024	   	11:25:53	   	82,515099	82,081497	119,989998	118,930000	3814158353,31591892
11.11.2024	   	11:26:23	   	82,514900	82,081596	119,989998	118,931000	3814158383,25063133
11.11.2024	   	11:26:54	   	82,515404	82,081497	119,989998	118,930000	3814158413,84438085
11.11.2024	   	11:27:24	   	82,515602	82,082199	119,989998	118,931000	3814158444,44113111
11.11.2024	   	11:27:54	   	82,515198	82,081902	119,989998	118,930000	3814158474,44084692
11.11.2024	   	11:28:25	   	82,515297	82,081703	119,989998	118,931000	3814158505,04359722
11.11.2024	   	11:28:56	   	82,515099	82,081902	119,989998	118,930000	3814158535,64334726
11.11.2024	   	11:29:26	   	82,515297	82,081802	119,989998	118,930000	3814158566,26509905
11.11.2024	   	11:29:57	   	82,515404	82,081802	119,989998	118,930000	3814158596,84084749
11.11.2024	   	11:30:27	   	82,515198	82,081596	119,989998	118,930000	3814158627,43959808
11.11.2024	   	11:30:58	   	82,514999	82,081299	119,989998	118,930000	3814158658,04234838
11.11.2024	   	11:31:29	   	82,515198	82,081596	119,989998	118,930000	3814158688,64009857
11.11.2024	   	11:31:59	   	82,514999	82,081703	119,989998	118,931000	3814158718,64181423
11.11.2024	   	11:32:29	   	82,515099	82,081703	119,989998	118,930000	3814158749,25556517
11.11.2024	   	11:32:59	   	82,515404	82,081902	119,989998	118,930000	3814158779,25328112
11.11.2024	   	11:33:30	   	82,515404	82,081802	119,989998	118,930000	3814158809,84003067
11.11.2024	   	11:34:00	   	82,515503	82,081497	119,989998	118,930000	3814158839,83874655
11.11.2024	   	11:34:30	   	82,515099	82,081902	119,989998	118,930000	3814158870,44049692
11.11.2024	   	11:35:01	   	82,515198	82,082001	119,989998	118,931000	3814158901,04224729
11.11.2024	   	11:35:32	   	82,515404	82,081802	119,989998	118,931000	3814158931,64299726
11.11.2024	   	11:36:02	   	82,515099	82,081497	119,989998	118,930000	3814158961,64071321
11.11.2024	   	11:36:32	   	82,515297	82,081703	119,989998	118,930000	3814158992,24346352
11.11.2024	   	11:37:03	   	82,515404	82,081596	119,989998	118,930000	3814159022,84321356
11.11.2024	   	11:37:33	   	82,515404	82,081497	119,989998	118,930000	3814159053,44196367
11.11.2024	   	11:38:03	   	82,515404	82,081596	119,989998	118,930000	3814159083,44467974
11.11.2024	   	11:38:34	   	82,515404	82,081703	119,989998	118,931000	3814159114,04342985
11.11.2024	   	11:39:05	   	82,515099	82,081596	119,989998	118,930000	3814159144,64018011
11.11.2024	   	11:39:35	   	82,515404	82,082100	119,989998	118,930000	3814159175,24193048
11.11.2024	   	11:40:05	   	82,515297	82,081802	119,989998	118,930000	3814159205,24464655
11.11.2024	   	11:40:36	   	82,514999	82,082001	119,989998	118,931000	3814159235,84339666
11.11.2024	   	11:41:06	   	82,515297	82,081596	119,989998	118,930000	3814159266,44314670
11.11.2024	   	11:41:36	   	82,515198	82,081902	119,989998	118,931000	3814159296,44386291
11.11.2024	   	11:42:07	   	82,515503	82,081398	119,989998	118,930000	3814159327,04061270
11.11.2024	   	11:42:38	   	82,515198	82,081596	119,989998	118,930000	3814159357,64436340
11.11.2024	   	11:43:08	   	82,515297	82,081398	119,989998	118,930000	3814159388,24311352
11.11.2024	   	11:43:38	   	82,515602	82,081497	119,989998	118,930000	3814159418,24582958
11.11.2024	   	11:44:08	   	82,515701	82,081497	119,989998	118,931000	3814159448,24754524
11.11.2024	   	11:44:39	   	82,515099	82,082100	119,989998	118,930000	3814159478,83729505
11.11.2024	   	11:45:09	   	82,515099	82,081802	119,989998	118,930000	3814159509,44404554
11.11.2024	   	11:45:39	   	82,514900	82,081703	119,989998	118,930000	3814159539,45376205
11.11.2024	   	11:46:10	   	82,515404	82,082001	119,989998	118,931000	3814159570,04051161
11.11.2024	   	11:46:41	   	82,515099	82,081703	119,989998	118,930000	3814159600,64726210
11.11.2024	   	11:47:11	   	82,515503	82,082100	119,989998	118,930000	3814159631,24401235
11.11.2024	   	11:47:41	   	82,515297	82,081802	119,989998	118,930000	3814159661,24472809
11.11.2024	   	11:48:12	   	82,515701	82,081497	119,989998	118,930000	3814159691,84347820
11.11.2024	   	11:48:42	   	82,515297	82,081703	119,989998	118,930000	3814159722,44022846
11.11.2024	   	11:49:13	   	82,515099	82,081596	119,989998	118,930000	3814159753,04097843
11.11.2024	   	11:49:43	   	82,514999	82,081802	119,989998	118,930000	3814159783,04469490
11.11.2024	   	11:50:14	   	82,515602	82,081902	119,989998	118,930000	3814159813,64044475
11.11.2024	   	11:50:44	   	82,515198	82,081398	119,989998	118,930000	3814159844,24519539
11.11.2024	   	11:51:15	   	82,515297	82,081703	119,989998	118,931000	3814159874,83794498
11.11.2024	   	11:51:45	   	82,515297	82,081802	119,989998	118,931000	3814159904,84166098
11.11.2024	   	11:52:15	   	82,515404	82,082100	119,989998	118,931000	3814159935,44441128
11.11.2024	   	11:52:46	   	82,515198	82,082001	119,989998	118,930000	3814159966,04316139
11.11.2024	   	11:53:17	   	82,515198	82,081497	119,989998	118,930000	3814159996,64291191
11.11.2024	   	11:53:47	   	82,514999	82,081497	119,989998	118,931000	3814160026,64062738
11.11.2024	   	11:54:17	   	82,515297	82,082001	119,989998	118,931000	3814160057,24537802
11.11.2024	   	11:54:48	   	82,515198	82,081802	119,989998	118,931000	3814160087,84012794
11.11.2024	   	11:55:18	   	82,515099	82,082100	119,990997	118,930000	3814160117,84384394
11.11.2024	   	11:55:48	   	82,515198	82,081902	119,989998	118,931000	3814160148,44359445
11.11.2024	   	11:56:19	   	82,515404	82,081497	119,989998	118,930000	3814160179,03834438
11.11.2024	   	11:56:50	   	82,515198	82,081596	119,989998	118,930000	3814160209,64009476
11.11.2024	   	11:57:20	   	82,515404	82,081902	119,989998	118,931000	3814160239,64381075
11.11.2024	   	11:57:50	   	82,515099	82,081596	119,989998	118,930000	3814160270,24356079
11.11.2024	   	11:58:21	   	82,515404	82,081596	119,989998	118,930000	3814160300,83931112
11.11.2024	   	11:58:51	   	82,515297	82,081802	119,989998	118,930000	3814160331,44506121
11.11.2024	   	11:59:21	   	82,515198	82,081802	119,989998	118,931000	3814160361,44477749
11.11.2024	   	11:59:52	   	82,515198	82,081802	119,989998	118,930000	3814160392,04052734
11.11.2024	   	12:00:23	   	82,515503	82,082199	119,989998	118,930000	3814160422,64427757
11.11.2024	   	12:00:53	   	82,515503	82,081703	119,989998	118,930000	3814160453,24102783
11.11.2024	   	12:01:23	   	82,515404	82,081596	119,989998	118,930000	3814160483,24474382
11.11.2024	   	12:01:54	   	82,515297	82,081497	119,989998	118,930000	3814160513,84349394
11.11.2024	   	12:02:24	   	82,515404	82,081398	119,989998	118,930000	3814160544,44324398
11.11.2024	   	12:02:55	   	82,515297	82,081703	119,989998	118,930000	3814160575,04399443
11.11.2024	   	12:03:25	   	82,515198	82,081802	119,989998	118,930000	3814160605,04171038
11.11.2024	   	12:03:56	   	82,515297	82,081497	119,989998	118,930000	3814160635,64346075
11.11.2024	   	12:04:26	   	82,515503	82,081703	119,989998	118,930000	3814160666,24421072
11.11.2024	   	12:04:57	   	82,515602	82,081802	119,989998	118,930000	3814160696,83696079
11.11.2024	   	12:05:27	   	82,515503	82,081902	119,989998	118,930000	3814160726,83767652
11.11.2024	   	12:05:57	   	82,515404	82,081703	119,989998	118,930000	3814160757,44742727
11.11.2024	   	12:06:28	   	82,515503	82,081902	119,989998	118,930000	3814160788,04317760
11.11.2024	   	12:06:59	   	82,515198	82,081703	119,989998	118,930000	3814160818,63992739
11.11.2024	   	12:07:29	   	82,515297	82,081398	119,989998	118,930000	3814160848,64364338
11.11.2024	   	12:07:59	   	82,515404	82,082100	119,989998	118,931000	3814160879,24339390
11.11.2024	   	12:08:30	   	82,515297	82,081703	119,989998	118,930000	3814160909,84414387
11.11.2024	   	12:09:00	   	82,515503	82,082001	119,989998	118,930000	3814160939,84486008
11.11.2024	   	12:09:30	   	82,515099	82,082001	119,989998	118,930000	3814160970,44060993
11.11.2024	   	12:10:01	   	82,515297	82,081497	119,989998	118,930000	3814161001,04336023
11.11.2024	   	12:10:32	   	82,515404	82,081703	119,989998	118,930000	3814161031,64311027
11.11.2024	   	12:11:02	   	82,515404	82,082001	119,989998	118,930000	3814161061,64382648
11.11.2024	   	12:11:32	   	82,515404	82,081703	119,989998	118,930000	3814161092,24357653
11.11.2024	   	12:12:03	   	82,515503	82,081497	119,989998	118,930000	3814161122,84332657
11.11.2024	   	12:12:33	   	82,515404	82,081703	119,989998	118,930000	3814161153,44007683
11.11.2024	   	12:13:03	   	82,515503	82,081802	119,989998	118,930000	3814161183,44079304
11.11.2024	   	12:13:34	   	82,515503	82,081596	119,989998	118,931000	3814161214,04554319
11.11.2024	   	12:14:05	   	82,515297	82,081902	119,989998	118,930000	3814161244,64329338
11.11.2024	   	12:14:35	   	82,515503	82,081802	119,989998	118,930000	3814161275,24304342
11.11.2024	   	12:15:05	   	82,515503	82,082001	119,989998	118,930000	3814161305,24075937
11.11.2024	   	12:15:36	   	82,515503	82,081703	119,989998	118,930000	3814161335,84350967
11.11.2024	   	12:16:06	   	82,515602	82,081596	119,989998	118,930000	3814161366,44325972
11.11.2024	   	12:16:37	   	82,515198	82,081703	119,989998	118,931000	3814161397,06601143
11.11.2024	   	12:17:07	   	82,514999	82,081299	119,989998	118,931000	3814161427,04072571
11.11.2024	   	12:17:38	   	82,515297	82,081596	119,989998	118,931000	3814161457,64047623
11.11.2024	   	12:18:08	   	82,515198	82,081398	119,989998	118,930000	3814161488,24422645
11.11.2024	   	12:18:39	   	82,515602	82,081299	119,989998	118,930000	3814161518,83797645
11.11.2024	   	12:19:09	   	82,515099	82,081802	119,989998	118,931000	3814161548,84369278
11.11.2024	   	12:19:39	   	82,515198	82,081596	119,989998	118,930000	3814161579,44344282
11.11.2024	   	12:20:10	   	82,515503	82,081398	119,989998	118,930000	3814161610,04019308
11.11.2024	   	12:20:41	   	82,515198	82,081596	119,989998	118,930000	3814161640,63994312
11.11.2024	   	12:21:11	   	82,515602	82,081703	119,989998	118,931000	3814161670,64365911
11.11.2024	   	12:21:41	   	82,515602	82,081802	119,989998	118,931000	3814161701,24340963
11.11.2024	   	12:22:12	   	82,515198	82,081596	119,989998	118,931000	3814161731,84515953
11.11.2024	   	12:22:42	   	82,515297	82,081802	119,989998	118,930000	3814161762,44090986
11.11.2024	   	12:23:12	   	82,515297	82,081703	119,989998	118,930000	3814161792,44362593
11.11.2024	   	12:23:43	   	82,515297	82,081802	119,989998	118,930000	3814161823,03937578
11.11.2024	   	12:24:14	   	82,515099	82,081703	119,989998	118,930000	3814161853,64612627
11.11.2024	   	12:24:44	   	82,515198	82,081703	119,989998	118,930000	3814161883,64084196
11.11.2024	   	12:25:14	   	82,514900	82,081802	119,989998	118,930000	3814161914,24359226
11.11.2024	   	12:25:45	   	82,515503	82,082001	119,989998	118,931000	3814161944,86134338
11.11.2024	   	12:26:15	   	82,515602	82,081398	119,989998	118,930000	3814161975,45809364
11.11.2024	   	12:26:45	   	82,514801	82,081497	119,989998	118,930000	3814162005,44480848
11.11.2024	   	12:27:16	   	82,514999	82,081596	119,989998	118,931000	3814162036,04455900
11.11.2024	   	12:27:47	   	82,515503	82,081596	119,989998	118,931000	3814162066,64030886
11.11.2024	   	12:28:17	   	82,515099	82,081902	119,989998	118,930000	3814162097,24305916
11.11.2024	   	12:28:47	   	82,515404	82,081703	119,989998	118,930000	3814162127,24177503
11.11.2024	   	12:29:18	   	82,515198	82,081802	119,989998	118,930000	3814162157,84352541
11.11.2024	   	12:29:48	   	82,515404	82,081596	119,989998	118,930000	3814162188,44627571
11.11.2024	   	12:30:19	   	82,515198	82,082001	119,989998	118,930000	3814162219,03902578
11.11.2024	   	12:30:49	   	82,515800	82,081703	119,989998	118,931000	3814162249,03874159
11.11.2024	   	12:31:20	   	82,515297	82,082001	119,989998	118,930000	3814162279,64349222
11.11.2024	   	12:31:50	   	82,515404	82,081802	119,989998	118,930000	3814162310,24324226
11.11.2024	   	12:32:21	   	82,515297	82,081802	119,989998	118,930000	3814162340,84399271
11.11.2024	   	12:32:51	   	82,515099	82,081902	119,989998	118,931000	3814162370,84470844
11.11.2024	   	12:33:21	   	82,514900	82,081902	119,989998	118,931000	3814162401,44645882
11.11.2024	   	12:33:52	   	82,515404	82,082001	119,989998	118,930000	3814162432,03820848
11.11.2024	   	12:34:23	   	82,515404	82,081902	119,989998	118,930000	3814162462,64595938
11.11.2024	   	12:34:53	   	82,515404	82,081703	119,989998	118,930000	3814162492,64367485
11.11.2024	   	12:35:23	   	82,515099	82,081703	119,989998	118,930000	3814162523,24042511
11.11.2024	   	12:35:54	   	82,515297	82,081802	119,989998	118,930000	3814162553,84317541
11.11.2024	   	12:36:24	   	82,515198	82,081902	119,989998	118,930000	3814162584,44592571
11.11.2024	   	12:36:54	   	82,515404	82,081497	119,989998	118,930000	3814162614,44264126
11.11.2024	   	12:37:25	   	82,515503	82,081497	119,989998	118,931000	3814162645,04439163
11.11.2024	   	12:37:56	   	82,515198	82,081802	119,989998	118,930000	3814162675,64414215
11.11.2024	   	12:38:26	   	82,515602	82,081802	119,989998	118,931000	3814162705,64385795
11.11.2024	   	12:38:56	   	82,515297	82,081497	119,989998	118,930000	3814162736,24360800
11.11.2024	   	12:39:27	   	82,515800	82,081802	119,989998	118,930000	3814162766,84335804
11.11.2024	   	12:39:57	   	82,515602	82,081802	119,989998	118,930000	3814162797,44110823
11.11.2024	   	12:40:28	   	82,515404	82,081703	119,989998	118,931000	3814162828,04385853
11.11.2024	   	12:40:59	   	82,515701	82,081802	119,989998	118,931000	3814162858,64360905
11.11.2024	   	12:41:29	   	82,515297	82,081398	119,989998	118,930000	3814162889,24435902
11.11.2024	   	12:42:00	   	82,515503	82,081596	119,989998	118,930000	3814162919,84310913
11.11.2024	   	12:42:30	   	82,515503	82,081497	119,989998	118,930000	3814162949,84482527
11.11.2024	   	12:43:00	   	82,515404	82,081596	119,989998	118,930000	3814162980,45457601
11.11.2024	   	12:43:31	   	82,515404	82,081596	119,989998	118,930000	3814163011,04332590
11.11.2024	   	12:44:02	   	82,515297	82,081398	119,988998	118,931000	3814163041,64307594
11.11.2024	   	12:44:32	   	82,515404	82,081802	119,989998	118,930000	3814163071,64479208
11.11.2024	   	12:45:02	   	82,515602	82,081902	119,989998	118,930000	3814163102,24354219
11.11.2024	   	12:45:33	   	82,515297	82,081596	119,989998	118,930000	3814163132,84329224
11.11.2024	   	12:46:03	   	82,515503	82,081902	119,989998	118,931000	3814163163,44004249
11.11.2024	   	12:46:33	   	82,515800	82,081802	119,989998	118,931000	3814163193,44075823
11.11.2024	   	12:47:04	   	82,515198	82,082001	119,989998	118,930000	3814163224,04350853
11.11.2024	   	12:47:35	   	82,515503	82,081902	119,989998	118,930000	3814163254,64425898
11.11.2024	   	12:48:05	   	82,515503	82,081596	119,989998	118,930000	3814163285,24300909
11.11.2024	   	12:48:35	   	82,515297	82,081398	119,989998	118,930000	3814163315,24672508
11.11.2024	   	12:49:06	   	82,515503	82,081902	119,989998	118,930000	3814163345,84347534
11.11.2024	   	12:49:36	   	82,515404	82,081703	119,989998	118,930000	3814163376,44322538
11.11.2024	   	12:50:07	   	82,515099	82,081703	119,989998	118,930000	3814163407,04297542
11.11.2024	   	12:50:37	   	82,515503	82,081802	119,989998	118,930000	3814163437,04369163
11.11.2024	   	12:51:08	   	82,515701	82,081703	119,989998	118,930000	3814163467,64344168
11.11.2024	   	12:51:38	   	82,515404	82,081596	119,989998	118,930000	3814163498,24419212
11.11.2024	   	12:52:09	   	82,515800	82,081703	119,989998	118,930000	3814163528,84294224
11.11.2024	   	12:52:39	   	82,515503	82,081200	119,989998	118,930000	3814163558,84365797
11.11.2024	   	12:53:09	   	82,515404	82,082001	119,989998	118,930000	3814163589,44040823
11.11.2024	   	12:53:40	   	82,515404	82,081703	119,989998	118,930000	3814163620,04115820
11.11.2024	   	12:54:11	   	82,515602	82,081596	119,989998	118,930000	3814163650,64290857
11.11.2024	   	12:54:41	   	82,515503	82,081902	119,989998	118,930000	3814163680,64362478
11.11.2024	   	12:55:11	   	82,515297	82,081596	119,989998	118,930000	3814163711,24037456
11.11.2024	   	12:55:42	   	82,515602	82,081802	119,989998	118,930000	3814163741,84412527
11.11.2024	   	12:56:12	   	82,515404	82,082001	119,989998	118,931000	3814163771,84384107
11.11.2024	   	12:56:42	   	82,515503	82,081398	119,989998	118,930000	3814163802,44359112
11.11.2024	   	12:57:13	   	82,516098	82,081802	119,989998	118,930000	3814163833,04434156
11.11.2024	   	12:57:44	   	82,515701	82,081596	119,989998	118,931000	3814163863,64309168
11.11.2024	   	12:58:14	   	82,515503	82,081497	119,989998	118,930000	3814163893,64380741
11.11.2024	   	12:58:44	   	82,515297	82,081497	119,989998	118,930000	3814163924,24455786
11.11.2024	   	12:59:15	   	82,515602	82,081902	119,989998	118,930000	3814163954,83930778
11.11.2024	   	12:59:45	   	82,515503	82,081802	119,989998	118,930000	3814163985,44505834
11.11.2024	   	13:00:15	   	82,515602	82,082100	119,989998	118,930000	3814164015,44477415
11.11.2024	   	13:00:46	   	82,515099	82,082001	119,989998	118,930000	3814164046,04052400
11.11.2024	   	13:01:17	   	82,515099	82,082001	119,989998	118,930000	3814164076,64427471
11.11.2024	   	13:01:47	   	82,515404	82,081802	119,989998	118,930000	3814164107,24302482
11.11.2024	   	13:02:17	   	82,515701	82,081902	119,989998	118,930000	3814164137,24074030
11.11.2024	   	13:02:48	   	82,515404	82,082100	119,989998	118,930000	3814164167,83949041
11.11.2024	   	13:03:18	   	82,515198	82,081703	119,989998	118,930000	3814164198,44724131
11.11.2024	   	13:03:49	   	82,515602	82,081802	119,989998	118,930000	3814164229,04099131
11.11.2024	   	13:04:19	   	82,515503	82,081902	119,989998	118,930000	3814164259,03970718
11.11.2024	   	13:04:50	   	82,515404	82,081902	119,989998	118,930000	3814164289,64545727
11.11.2024	   	13:05:20	   	82,515404	82,081398	119,989998	118,931000	3814164320,24420786
11.11.2024	   	13:05:51	   	82,515503	82,081703	119,989998	118,930000	3814164350,83995771
11.11.2024	   	13:06:21	   	82,515297	82,081703	119,989998	118,930000	3814164380,84167385
11.11.2024	   	13:06:51	   	82,515297	82,081596	119,989998	118,931000	3814164411,44042396
11.11.2024	   	13:07:22	   	82,515297	82,081596	119,989998	118,931000	3814164442,04017401
11.11.2024	   	13:07:53	   	82,515602	82,081703	119,989998	118,930000	3814164472,63892412
11.11.2024	   	13:08:23	   	82,515404	82,081802	119,989998	118,930000	3814164502,64464044
11.11.2024	   	13:08:53	   	82,515701	82,081802	119,989998	118,930000	3814164532,64135599
11.11.2024	   	13:09:23	   	82,515602	82,081802	119,989998	118,931000	3814164562,68507433
11.11.2024	   	13:09:53	   	82,515602	82,082100	119,989998	118,930000	3814164593,24482250
11.11.2024	   	13:10:24	   	82,515297	82,081596	119,988998	118,930000	3814164623,84057236
11.11.2024	   	13:10:54	   	82,515404	82,082001	119,989998	118,930000	3814164654,44332266
11.11.2024	   	13:11:25	   	82,515404	82,081902	119,989998	118,930000	3814164685,04307318
11.11.2024	   	13:11:55	   	82,515503	82,081802	119,989998	118,930000	3814164715,04378891
11.11.2024	   	13:12:26	   	82,515602	82,082100	119,989998	118,930000	3814164745,64353895
11.11.2024	   	13:12:56	   	82,515701	82,082100	119,989998	118,930000	3814164776,24028921
11.11.2024	   	13:13:27	   	82,515701	82,081703	119,989998	118,930000	3814164806,84403944
11.11.2024	   	13:13:57	   	82,515297	82,082001	119,989998	118,930000	3814164836,84075546
11.11.2024	   	13:14:27	   	82,515701	82,082397	119,989998	118,930000	3814164867,44450569
11.11.2024	   	13:14:58	   	82,515503	82,082001	119,989998	118,930000	3814164898,04325580
11.11.2024	   	13:15:29	   	82,515297	82,081802	119,989998	118,931000	3814164928,64300632
11.11.2024	   	13:15:59	   	82,515404	82,081596	119,989998	118,931000	3814164958,63972187
11.11.2024	   	13:16:29	   	82,515404	82,081802	119,989998	118,930000	3814164989,24347210
11.11.2024	   	13:17:00	   	82,515198	82,081802	119,989998	118,930000	3814165019,84322262
11.11.2024	   	13:17:30	   	82,515404	82,081802	119,989998	118,930000	3814165050,44497299
11.11.2024	   	13:18:00	   	82,515602	82,081802	119,989998	118,930000	3814165080,44068861
11.11.2024	   	13:18:31	   	82,515602	82,081802	119,989998	118,930000	3814165111,04343891
11.11.2024	   	13:19:02	   	82,515099	82,081802	119,989998	118,930000	3814165141,64518928
11.11.2024	   	13:19:32	   	82,515297	82,081802	119,989998	118,931000	3814165172,24293899
11.11.2024	   	13:20:02	   	82,515800	82,081596	119,990997	118,931000	3814165202,24365520
11.11.2024	   	13:20:33	   	82,515602	82,082001	119,989998	118,930000	3814165232,84040499
11.11.2024	   	13:21:03	   	82,515503	82,081902	119,989998	118,930000	3814165263,44415569
11.11.2024	   	13:21:34	   	82,515602	82,081299	119,989998	118,930000	3814165294,04490566
11.11.2024	   	13:22:04	   	82,515297	82,081299	119,989998	118,930000	3814165324,04362154
11.11.2024	   	13:22:35	   	82,515404	82,081802	119,989998	118,930000	3814165354,64437199
11.11.2024	   	13:23:05	   	82,515404	82,081902	119,989998	118,930000	3814165385,24412203
11.11.2024	   	13:23:35	   	82,515602	82,082100	119,989998	118,930000	3814165415,24483824
11.11.2024	   	13:24:06	   	82,515503	82,081802	119,989998	118,930000	3814165445,84358835
11.11.2024	   	13:24:36	   	82,515503	82,082100	119,989998	118,930000	3814165476,44033813
11.11.2024	   	13:25:07	   	82,515404	82,082001	119,989998	118,931000	3814165507,04308891
11.11.2024	   	13:25:37	   	82,515297	82,082100	119,989998	118,930000	3814165537,04380464
11.11.2024	   	13:26:08	   	82,515404	82,081802	119,989998	118,930000	3814165567,64355469
11.11.2024	   	13:26:38	   	82,515404	82,082100	119,989998	118,930000	3814165598,24330521
11.11.2024	   	13:27:09	   	82,515503	82,081802	119,989998	118,931000	3814165628,84405517
11.11.2024	   	13:27:39	   	82,515602	82,082001	119,989998	118,930000	3814165658,84077120
11.11.2024	   	13:28:09	   	82,514999	82,081802	119,990997	118,931000	3814165689,44452143
11.11.2024	   	13:28:40	   	82,515503	82,082001	119,989998	118,931000	3814165720,04527187
11.11.2024	   	13:29:11	   	82,515099	82,081802	119,989998	118,931000	3814165750,64102173
11.11.2024	   	13:29:41	   	82,515404	82,081802	119,989998	118,931000	3814165780,64473772
11.11.2024	   	13:30:11	   	82,515602	82,082100	119,989998	118,931000	3814165811,24448776
11.11.2024	   	13:30:42	   	82,515297	82,081902	119,989998	118,930000	3814165841,84323835
11.11.2024	   	13:31:12	   	82,515198	82,081703	119,990997	118,931000	3814165872,44598865
11.11.2024	   	13:31:42	   	82,515198	82,082001	119,989998	118,931000	3814165902,44370413
11.11.2024	   	13:32:13	   	82,515198	82,081497	119,989998	118,930000	3814165933,04345465
11.11.2024	   	13:32:44	   	82,515297	82,081703	119,989998	118,931000	3814165963,64420462
11.11.2024	   	13:33:14	   	82,514999	82,081703	119,989998	118,931000	3814165994,24295473
11.11.2024	   	13:33:44	   	82,515701	82,082001	119,989998	118,931000	3814166024,24367094
11.11.2024	   	13:34:15	   	82,515602	82,081902	119,989998	118,931000	3814166054,84142113
11.11.2024	   	13:34:45	   	82,515503	82,081902	119,989998	118,930000	3814166085,44317150
11.11.2024	   	13:35:16	   	82,515701	82,082100	119,989998	118,930000	3814166116,04292154
11.11.2024	   	13:35:46	   	82,515198	82,082001	119,989998	118,930000	3814166146,04063749
11.11.2024	   	13:36:17	   	82,515404	82,081802	119,989998	118,930000	3814166176,64338779
11.11.2024	   	13:36:47	   	82,515503	82,082100	119,989998	118,931000	3814166207,24413776
11.11.2024	   	13:37:17	   	82,515198	82,081902	119,989998	118,931000	3814166237,24185371
11.11.2024	   	13:37:48	   	82,515404	82,081497	119,989998	118,930000	3814166267,84460401
11.11.2024	   	13:38:18	   	82,515701	82,081703	119,989998	118,931000	3814166298,44435453
11.11.2024	   	13:38:49	   	82,515503	82,081802	119,989998	118,931000	3814166329,03910398
11.11.2024	   	13:39:19	   	82,515297	82,082100	119,989998	118,931000	3814166359,04082012
11.11.2024	   	13:39:50	   	82,515701	82,081902	119,989998	118,930000	3814166389,63957024
11.11.2024	   	13:40:20	   	82,515297	82,081703	119,989998	118,931000	3814166420,24332094
11.11.2024	   	13:40:51	   	82,515404	82,081703	119,989998	118,931000	3814166450,84407091
11.11.2024	   	13:41:21	   	82,515297	82,081902	119,989998	118,931000	3814166480,84378672
11.11.2024	   	13:41:51	   	82,515297	82,081703	119,989998	118,931000	3814166511,44153690
11.11.2024	   	13:42:22	   	82,515297	82,081703	119,989998	118,931000	3814166542,04428720
11.11.2024	   	13:42:53	   	82,515198	82,082001	119,989998	118,931000	3814166572,64303732
11.11.2024	   	13:43:23	   	82,515198	82,081596	119,989998	118,931000	3814166602,64375353
11.11.2024	   	13:43:53	   	82,515503	82,081703	119,989998	118,931000	3814166633,24350357
11.11.2024	   	13:44:24	   	82,515198	82,081902	119,989998	118,931000	3814166663,84525394
11.11.2024	   	13:44:54	   	82,515297	82,081802	119,989998	118,931000	3814166694,43800402
11.11.2024	   	13:45:24	   	82,515198	82,081703	119,989998	118,931000	3814166724,44371986
11.11.2024	   	13:45:55	   	82,515404	82,082001	119,989998	118,931000	3814166755,04347038
11.11.2024	   	13:46:26	   	82,515198	82,081902	119,989998	118,931000	3814166785,64322042
11.11.2024	   	13:46:56	   	82,515602	82,082199	119,989998	118,931000	3814166816,23897028
11.11.2024	   	13:47:26	   	82,515602	82,081703	119,989998	118,931000	3814166846,24368668
11.11.2024	   	13:47:57	   	82,515404	82,081902	119,989998	118,930000	3814166876,84343672
11.11.2024	   	13:48:27	   	82,515404	82,082100	119,989998	118,931000	3814166907,44418716
11.11.2024	   	13:48:58	   	82,515503	82,081703	119,989998	118,931000	3814166938,04693746
11.11.2024	   	13:49:28	   	82,515297	82,081703	119,989998	118,931000	3814166968,04365301
11.11.2024	   	13:49:59	   	82,515297	82,082199	119,989998	118,931000	3814166998,64440346
11.11.2024	   	13:50:29	   	82,514900	82,081902	119,989998	118,931000	3814167029,24315357
11.11.2024	   	13:51:00	   	82,515297	82,082001	119,989998	118,931000	3814167059,84290361
11.11.2024	   	13:51:30	   	82,514999	82,081596	119,989998	118,931000	3814167089,84461975
11.11.2024	   	13:52:00	   	82,515198	82,081802	119,989998	118,931000	3814167120,44836998
11.11.2024	   	13:52:31	   	82,514999	82,081802	119,989998	118,930000	3814167151,04311991
11.11.2024	   	13:53:01	   	82,514900	82,081596	119,989998	118,930000	3814167181,03883600
11.11.2024	   	13:53:32	   	82,515297	82,081802	119,988998	118,931000	3814167211,64358616
11.11.2024	   	13:54:02	   	82,515297	82,081703	119,989998	118,930000	3814167242,24333668
11.11.2024	   	13:54:33	   	82,514999	82,081802	119,989998	118,931000	3814167272,84408665
11.11.2024	   	13:55:03	   	82,515800	82,081497	119,989998	118,931000	3814167302,84080267
11.11.2024	   	13:55:33	   	82,515099	82,081398	119,989998	118,931000	3814167333,44455290
11.11.2024	   	13:56:04	   	82,515297	82,081497	119,989998	118,931000	3814167364,04030275
11.11.2024	   	13:56:35	   	82,514900	82,082001	119,989998	118,930000	3814167394,64305305
11.11.2024	   	13:57:05	   	82,515297	82,082100	119,989998	118,931000	3814167424,64376926
11.11.2024	   	13:57:35	   	82,515198	82,081902	119,989998	118,931000	3814167455,24351930
11.11.2024	   	13:58:06	   	82,515198	82,081703	119,989998	118,931000	3814167485,84326982
11.11.2024	   	13:58:36	   	82,515297	82,081596	119,989998	118,930000	3814167516,44501972
11.11.2024	   	13:59:06	   	82,515198	82,081703	119,989998	118,930000	3814167546,44573593
11.11.2024	   	13:59:37	   	82,515404	82,082100	119,989998	118,931000	3814167577,04048586
11.11.2024	   	14:00:08	   	82,514999	82,081802	119,989998	118,931000	3814167607,64423609
11.11.2024	   	14:00:38	   	82,515503	82,082001	119,989998	118,931000	3814167638,24298620
11.11.2024	   	14:01:08	   	82,514999	82,081703	119,989998	118,931000	3814167668,24370241
11.11.2024	   	14:01:39	   	82,514801	82,082001	119,989998	118,931000	3814167698,84445238
11.11.2024	   	14:02:09	   	82,515297	82,081902	119,989998	118,930000	3814167729,44420290
11.11.2024	   	14:02:40	   	82,515198	82,081802	119,989998	118,931000	3814167760,04295301
11.11.2024	   	14:03:10	   	82,515404	82,081802	119,989998	118,931000	3814167790,04466867
11.11.2024	   	14:03:41	   	82,515297	82,081596	119,989998	118,930000	3814167820,64341926
11.11.2024	   	14:04:11	   	82,515198	82,082001	119,989998	118,931000	3814167851,24316931
11.11.2024	   	14:04:42	   	82,515099	82,082001	119,989998	118,931000	3814167881,83991909
11.11.2024	   	14:05:12	   	82,514900	82,082100	119,989998	118,930000	3814167911,84363556
11.11.2024	   	14:05:42	   	82,515297	82,081902	119,989998	118,930000	3814167942,44638586
11.11.2024	   	14:06:13	   	82,515297	82,081596	119,989998	118,931000	3814167973,04313564
11.11.2024	   	14:06:43	   	82,515503	82,081497	119,989998	118,931000	3814168003,04485178
11.11.2024	   	14:07:14	   	82,515099	82,081802	119,989998	118,930000	3814168033,64360189
11.11.2024	   	14:07:44	   	82,514900	82,081596	119,989998	118,931000	3814168064,24435234
11.11.2024	   	14:08:15	   	82,515198	82,081596	119,989998	118,931000	3814168094,83810186
11.11.2024	   	14:08:45	   	82,514801	82,081497	119,989998	118,931000	3814168124,83881807
11.11.2024	   	14:09:15	   	82,515198	82,081703	119,989998	118,931000	3814168155,44456863
11.11.2024	   	14:09:46	   	82,515198	82,081703	119,989998	118,931000	3814168186,04331875
11.11.2024	   	14:10:17	   	82,514801	82,081902	119,989998	118,930000	3814168216,64306879
11.11.2024	   	14:10:47	   	82,515099	82,081703	119,989998	118,930000	3814168246,64478493
11.11.2024	   	14:11:17	   	82,515404	82,081802	119,989998	118,930000	3814168277,24053478
11.11.2024	   	14:11:48	   	82,514999	82,082100	119,989998	118,930000	3814168307,84428549
11.11.2024	   	14:12:18	   	82,515297	82,081802	119,989998	118,930000	3814168338,44303560
11.11.2024	   	14:12:48	   	82,515602	82,081802	119,989998	118,930000	3814168368,44475126
11.11.2024	   	14:13:19	   	82,514900	82,081802	119,989998	118,930000	3814168399,04150152
11.11.2024	   	14:13:50	   	82,514999	82,081802	119,989998	118,930000	3814168429,64525223
11.11.2024	   	14:14:20	   	82,515099	82,082100	119,989998	118,930000	3814168460,24400186
11.11.2024	   	14:14:50	   	82,515099	82,081802	119,989998	118,930000	3814168490,24371815
11.11.2024	   	14:15:21	   	82,515297	82,081902	119,989998	118,930000	3814168520,84146833
11.11.2024	   	14:15:51	   	82,515404	82,081902	119,989998	118,931000	3814168551,44621849
11.11.2024	   	14:16:22	   	82,515404	82,081497	119,989998	118,931000	3814168582,04296875
11.11.2024	   	14:16:52	   	82,514801	82,081802	119,989998	118,930000	3814168612,04368448
11.11.2024	   	14:17:23	   	82,515297	82,082100	119,989998	118,930000	3814168642,64443493
11.11.2024	   	14:17:53	   	82,515099	82,081703	119,989998	118,930000	3814168673,24418497
11.11.2024	   	14:18:24	   	82,514801	82,081497	119,989998	118,931000	3814168703,83993482
11.11.2024	   	14:18:54	   	82,515297	82,081200	119,989998	118,931000	3814168733,83965111
11.11.2024	   	14:19:24	   	82,515198	82,081703	119,989998	118,931000	3814168764,44240141
11.11.2024	   	14:19:55	   	82,515503	82,081703	119,989998	118,930000	3814168795,04315138
11.11.2024	   	14:20:26	   	82,515099	82,081902	119,989998	118,930000	3814168825,63990164
11.11.2024	   	14:20:56	   	82,514900	82,081703	119,989998	118,930000	3814168855,64461803
11.11.2024	   	14:21:26	   	82,515099	82,081902	119,989998	118,931000	3814168886,24236774
11.11.2024	   	14:21:57	   	82,515404	82,081398	119,989998	118,930000	3814168916,83911800
11.11.2024	   	14:22:27	   	82,515297	82,082001	119,989998	118,930000	3814168946,83883381
11.11.2024	   	14:22:57	   	82,515099	82,081703	119,989998	118,930000	3814168977,44558430
11.11.2024	   	14:23:28	   	82,515198	82,081497	119,989998	118,930000	3814169008,04333448
11.11.2024	   	14:23:59	   	82,515198	82,081802	119,989998	118,931000	3814169038,64008427
11.11.2024	   	14:24:29	   	82,515297	82,081703	119,989998	118,930000	3814169068,64380073
11.11.2024	   	14:24:59	   	82,515099	82,081902	119,989998	118,930000	3814169099,24355078
11.11.2024	   	14:25:30	   	82,515404	82,081802	119,989998	118,930000	3814169129,84430122
11.11.2024	   	14:26:00	   	82,515198	82,081802	119,989998	118,931000	3814169160,44005108
11.11.2024	   	14:26:30	   	82,514900	82,081497	119,989998	118,930000	3814169190,44476700
11.11.2024	   	14:27:01	   	82,515297	82,082001	119,989998	118,930000	3814169221,04451752
11.11.2024	   	14:27:32	   	82,515297	82,081596	119,989998	118,931000	3814169251,64326763
11.11.2024	   	14:28:02	   	82,515198	82,081703	119,989998	118,931000	3814169282,24301767
11.11.2024	   	14:28:32	   	82,515099	82,081802	119,989998	118,931000	3814169312,24373388
11.11.2024	   	14:29:03	   	82,515297	82,081596	119,989998	118,931000	3814169342,84548426
11.11.2024	   	14:29:33	   	82,515198	82,081200	119,989998	118,931000	3814169373,44623422
11.11.2024	   	14:30:04	   	82,514999	82,082100	119,989998	118,930000	3814169404,03998422
11.11.2024	   	14:30:34	   	82,515198	82,081398	119,989998	118,930000	3814169434,04370022
11.11.2024	   	14:31:05	   	82,515602	82,081398	119,989998	118,930000	3814169464,63745022
11.11.2024	   	14:31:35	   	82,514900	82,081398	119,989998	118,930000	3814169495,24420071
11.11.2024	   	14:32:06	   	82,515404	82,081200	119,989998	118,930000	3814169525,84395122
11.11.2024	   	14:32:36	   	82,515099	82,081703	119,989998	118,930000	3814169555,84366703
11.11.2024	   	14:33:06	   	82,515099	82,081398	119,989998	118,930000	3814169586,44441700
11.11.2024	   	14:33:37	   	82,515297	82,081299	119,989998	118,930000	3814169617,04916763
11.11.2024	   	14:34:08	   	82,515099	82,081398	119,989998	118,930000	3814169647,63991737
11.11.2024	   	14:34:38	   	82,514900	82,081596	119,989998	118,930000	3814169677,64363336
11.11.2024	   	14:35:08	   	82,514999	82,081299	119,989998	118,930000	3814169708,24438381
11.11.2024	   	14:35:39	   	82,515297	82,081703	119,989998	118,930000	3814169738,84313393
11.11.2024	   	14:36:09	   	82,515297	82,081902	119,989998	118,930000	3814169768,84484959
11.11.2024	   	14:36:39	   	82,515297	82,081703	119,989998	118,930000	3814169799,44360018
11.11.2024	   	14:37:10	   	82,515297	82,081902	119,989998	118,930000	3814169830,04335022
11.11.2024	   	14:37:41	   	82,515404	82,081703	119,989998	118,930000	3814169860,64010000
11.11.2024	   	14:38:11	   	82,515297	82,081703	119,989998	118,930000	3814169890,64381647
11.11.2024	   	14:38:41	   	82,515099	82,081398	119,989998	118,930000	3814169921,24456644
11.11.2024	   	14:39:12	   	82,515404	82,081596	119,989998	118,930000	3814169951,84331655
11.11.2024	   	14:39:42	   	82,515503	82,081802	119,989998	118,930000	3814169982,44306707
11.11.2024	   	14:40:12	   	82,514801	82,081802	119,989998	118,930000	3814170012,44078255
11.11.2024	   	14:40:43	   	82,515198	82,081497	119,989998	118,930000	3814170043,04253292
11.11.2024	   	14:41:14	   	82,515099	82,081902	119,989998	118,930000	3814170073,64128303
11.11.2024	   	14:41:44	   	82,514900	82,081299	119,989998	118,930000	3814170104,24103355
11.11.2024	   	14:42:14	   	82,514801	82,081902	119,989998	118,930000	3814170134,24074936
11.11.2024	   	14:42:45	   	82,515297	82,081703	119,989998	118,930000	3814170164,84449959
11.11.2024	   	14:43:15	   	82,514999	82,081398	119,989998	118,930000	3814170195,44425011
11.11.2024	   	14:43:46	   	82,515099	82,081596	119,989998	118,930000	3814170226,04300022
11.11.2024	   	14:44:16	   	82,514999	82,081596	119,989998	118,930000	3814170256,04371595
11.11.2024	   	14:44:47	   	82,515297	82,081596	119,989998	118,930000	3814170286,64846659
11.11.2024	   	14:45:17	   	82,515099	82,081596	119,989998	118,930000	3814170317,24021625
11.11.2024	   	14:45:48	   	82,514900	82,081802	119,989998	118,930000	3814170347,84296656
11.11.2024	   	14:46:18	   	82,514900	82,081596	119,989998	118,930000	3814170377,84368276
11.11.2024	   	14:46:48	   	82,515099	82,081802	119,989998	118,930000	3814170408,43943262
11.11.2024	   	14:47:19	   	82,515404	82,081902	119,989998	118,930000	3814170439,03818273
11.11.2024	   	14:47:50	   	82,515297	82,081703	119,989998	118,930000	3814170469,64293337
11.11.2024	   	14:48:20	   	82,514999	82,081596	119,989998	118,930000	3814170499,66065025
11.11.2024	   	14:48:50	   	82,515099	82,081596	119,989998	118,930000	3814170530,24439955
11.11.2024	   	14:49:21	   	82,514702	82,081497	119,989998	118,930000	3814170560,84114933
11.11.2024	   	14:49:51	   	82,514999	82,081802	119,989998	118,931000	3814170591,44289970
11.11.2024	   	14:50:21	   	82,515099	82,081596	119,989998	118,930000	3814170621,44061565
11.11.2024	   	14:50:52	   	82,514999	82,081703	119,989998	118,930000	3814170652,04336595
11.11.2024	   	14:51:23	   	82,514999	82,081802	119,989998	118,930000	3814170682,64011574
11.11.2024	   	14:51:53	   	82,515198	82,081802	119,988998	118,930000	3814170712,64383221
11.11.2024	   	14:52:23	   	82,514801	82,081596	119,989998	118,930000	3814170743,24358225
11.11.2024	   	14:52:54	   	82,514900	82,082001	119,989998	118,930000	3814170773,84333229
11.11.2024	   	14:53:24	   	82,514900	82,081902	119,989998	118,931000	3814170804,44008255
11.11.2024	   	14:53:54	   	82,514999	82,081596	119,989998	118,931000	3814170834,44579887
11.11.2024	   	14:54:25	   	82,515099	82,081703	119,989998	118,930000	3814170865,04454899
11.11.2024	   	14:54:56	   	82,514999	82,081802	119,989998	118,930000	3814170895,64029884
11.11.2024	   	14:55:26	   	82,515099	82,081497	119,989998	118,930000	3814170926,24404907
11.11.2024	   	14:55:56	   	82,515198	82,081703	119,989998	118,930000	3814170956,24376535
11.11.2024	   	14:56:27	   	82,515099	82,081398	119,989998	118,930000	3814170986,84051514
11.11.2024	   	14:56:57	   	82,515503	82,082001	119,989998	118,930000	3814171017,44526577
11.11.2024	   	14:57:28	   	82,515198	82,081398	119,989998	118,930000	3814171048,04001570
11.11.2024	   	14:57:58	   	82,514801	82,081703	119,989998	118,930000	3814171078,04473162
11.11.2024	   	14:58:29	   	82,515099	82,081902	119,989998	118,930000	3814171108,64048195
11.11.2024	   	14:58:59	   	82,514999	82,081802	119,989998	118,930000	3814171139,24423218
11.11.2024	   	14:59:30	   	82,515099	82,081802	119,989998	118,930000	3814171169,84298229
11.11.2024	   	15:00:00	   	82,515297	82,081596	119,989998	118,930000	3814171199,84069824
11.11.2024	   	15:00:30	   	82,515297	82,081299	119,989998	118,930000	3814171230,44644880
11.11.2024	   	15:01:01	   	82,515198	82,081497	119,989998	118,930000	3814171261,04419851
11.11.2024	   	15:01:32	   	82,515297	82,081497	119,989998	118,930000	3814171291,64294910
11.11.2024	   	15:02:02	   	82,515198	82,081497	119,989998	118,930000	3814171321,64066458
11.11.2024	   	15:02:32	   	82,515099	82,081596	119,988998	118,929001	3814171352,23741484
11.11.2024	   	15:03:03	   	82,515099	82,081596	119,989998	118,930000	3814171382,84316540
11.11.2024	   	15:03:33	   	82,515198	82,081497	119,989998	118,930000	3814171413,44391537
11.11.2024	   	15:04:03	   	82,515198	82,081398	119,989998	118,930000	3814171443,45663214
11.11.2024	   	15:04:34	   	82,515099	82,081802	119,989998	118,930000	3814171474,04338169
11.11.2024	   	15:05:05	   	82,515297	82,081802	119,989998	118,930000	3814171504,64313173
11.11.2024	   	15:05:35	   	82,515198	82,081596	119,989998	118,930000	3814171534,64184761
11.11.2024	   	15:06:05	   	82,515198	82,081398	119,989998	118,930000	3814171565,24459791
11.11.2024	   	15:06:36	   	82,515503	82,081703	119,989998	118,930000	3814171595,84334803
11.11.2024	   	15:07:06	   	82,515404	82,082001	119,989998	118,930000	3814171626,44309854
11.11.2024	   	15:07:36	   	82,515099	82,081596	119,989998	118,930000	3814171656,44581461
11.11.2024	   	15:08:07	   	82,515404	82,081596	119,989998	118,930000	3814171687,04556465
11.11.2024	   	15:08:38	   	82,515404	82,081299	119,989998	118,930000	3814171717,64531469
11.11.2024	   	15:09:08	   	82,514999	82,082001	119,989998	118,929001	3814171748,24306488
11.11.2024	   	15:09:38	   	82,515297	82,081802	119,988998	118,929001	3814171778,24478102
11.11.2024	   	15:10:09	   	82,515503	82,081703	119,989998	118,930000	3814171808,84353113
11.11.2024	   	15:10:39	   	82,515404	82,082100	119,989998	118,930000	3814171839,44028091
11.11.2024	   	15:11:10	   	82,515404	82,081596	119,989998	118,930000	3814171870,04303169
11.11.2024	   	15:11:40	   	82,515198	82,081902	119,989998	118,930000	3814171900,04074716
11.11.2024	   	15:12:11	   	82,515198	82,082001	119,989998	118,930000	3814171930,64049768
11.11.2024	   	15:12:41	   	82,515198	82,081596	119,989998	118,930000	3814171961,24424791
11.11.2024	   	15:13:12	   	82,515297	82,081596	119,989998	118,929001	3814171991,83999777
11.11.2024	   	15:13:42	   	82,515297	82,081596	119,989998	118,930000	3814172021,84371424
11.11.2024	   	15:14:12	   	82,515198	82,081703	119,989998	118,929001	3814172052,44446421
11.11.2024	   	15:14:43	   	82,515099	82,081596	119,989998	118,930000	3814172083,04421472
11.11.2024	   	15:15:14	   	82,515297	82,081703	119,989998	118,930000	3814172113,64196443
11.11.2024	   	15:15:44	   	82,515099	82,081497	119,989998	118,930000	3814172143,64368057
11.11.2024	   	15:16:14	   	82,515099	82,081596	119,989998	118,930000	3814172174,24343061
11.11.2024	   	15:16:45	   	82,515198	82,081703	119,989998	118,930000	3814172204,84318113
11.11.2024	   	15:17:15	   	82,514999	82,081596	119,989998	118,930000	3814172235,44293117
11.11.2024	   	15:17:45	   	82,515099	82,081902	119,989998	118,929001	3814172265,44464731
11.11.2024	   	15:18:16	   	82,515099	82,081596	119,989998	118,930000	3814172296,04339743
11.11.2024	   	15:18:47	   	82,515404	82,081802	119,989998	118,930000	3814172326,64314747
11.11.2024	   	15:19:17	   	82,515297	82,081802	119,989998	118,930000	3814172356,64086342
11.11.2024	   	15:19:47	   	82,515198	82,082001	119,989998	118,930000	3814172387,23961353
11.11.2024	   	15:20:18	   	82,515297	82,081703	119,989998	118,930000	3814172417,84336376
11.11.2024	   	15:20:48	   	82,514999	82,081703	119,989998	118,930000	3814172448,44311428
11.11.2024	   	15:21:18	   	82,515297	82,081497	119,989998	118,930000	3814172478,44383001
11.11.2024	   	15:21:49	   	82,515099	82,081596	119,988998	118,930000	3814172509,03957987
11.11.2024	   	15:22:20	   	82,515099	82,081398	119,989998	118,929001	3814172539,64333057
11.11.2024	   	15:22:50	   	82,514702	82,081596	119,989998	118,930000	3814172570,24408054
11.11.2024	   	15:23:20	   	82,514999	82,081497	119,989998	118,929001	3814172600,24379682
11.11.2024	   	15:23:51	   	82,514702	82,081802	119,989998	118,930000	3814172630,84354687
11.11.2024	   	15:24:21	   	82,514999	82,081497	119,989998	118,930000	3814172661,44629717
11.11.2024	   	15:24:51	   	82,515602	82,081497	119,989998	118,930000	3814172691,44601297
11.11.2024	   	15:25:22	   	82,515099	82,082001	119,989998	118,930000	3814172722,04376316
11.11.2024	   	15:25:53	   	82,515404	82,081703	119,989998	118,930000	3814172752,66351461
11.11.2024	   	15:26:23	   	82,515701	82,081703	119,989998	118,930000	3814172783,24326372
11.11.2024	   	15:26:54	   	82,515297	82,081398	119,989998	118,930000	3814172813,84001350
11.11.2024	   	15:27:24	   	82,514999	82,081200	119,989998	118,929001	3814172843,84472990
11.11.2024	   	15:27:54	   	82,514900	82,081200	119,989998	118,930000	3814172874,44348001
11.11.2024	   	15:28:25	   	82,514900	82,081299	119,989998	118,929001	3814172905,04123020
11.11.2024	   	15:28:56	   	82,515602	82,081596	119,989998	118,929001	3814172935,64298010
11.11.2024	   	15:29:26	   	82,514999	82,081398	119,989998	118,929001	3814172965,64469623
11.11.2024	   	15:29:56	   	82,514999	82,081596	119,989998	118,929001	3814172996,24444628
11.11.2024	   	15:30:27	   	82,515099	82,081497	119,989998	118,929001	3814173026,84419680
11.11.2024	   	15:30:57	   	82,514999	82,081703	119,989998	118,930000	3814173057,44494676
11.11.2024	   	15:31:27	   	82,515198	82,081398	119,989998	118,930000	3814173087,44366264
11.11.2024	   	15:31:58	   	82,514900	82,081497	119,989998	118,929001	3814173118,04341316
11.11.2024	   	15:32:29	   	82,515198	82,081200	119,989998	118,930000	3814173148,64016294
11.11.2024	   	15:32:59	   	82,515297	82,081596	119,989998	118,929001	3814173179,24391365
11.11.2024	   	15:33:29	   	82,514999	82,081802	119,989998	118,930000	3814173209,24362945
11.11.2024	   	15:34:00	   	82,514702	82,081497	119,989998	118,930000	3814173239,83737898
11.11.2024	   	15:34:30	   	82,514801	82,081596	119,989998	118,930000	3814173270,44612980
11.11.2024	   	15:35:00	   	82,514702	82,081596	119,989998	118,930000	3814173300,44484568
11.11.2024	   	15:35:30	   	82,514900	82,081398	119,989998	118,930000	3814173330,44556188
11.11.2024	   	15:36:01	   	82,514999	82,081200	119,989998	118,930000	3814173361,04331159
11.11.2024	   	15:36:32	   	82,514702	82,081497	119,989998	118,930000	3814173391,63906193
11.11.2024	   	15:37:02	   	82,515099	82,081596	119,989998	118,929001	3814173421,64977836
11.11.2024	   	15:37:32	   	82,515198	82,081200	119,989998	118,930000	3814173452,24352836
11.11.2024	   	15:38:03	   	82,515099	82,081398	119,989998	118,929001	3814173482,84327841
11.11.2024	   	15:38:33	   	82,515198	82,081299	119,989998	118,930000	3814173513,44202852
11.11.2024	   	15:39:03	   	82,514702	82,081100	119,989998	118,930000	3814173543,44374466
11.11.2024	   	15:39:34	   	82,514999	82,081703	119,989998	118,930000	3814173574,04549503
11.11.2024	   	15:40:05	   	82,514900	82,081398	119,989998	118,929001	3814173604,64324474
11.11.2024	   	15:40:35	   	82,514900	82,081497	119,989998	118,929001	3814173635,24499512
11.11.2024	   	15:41:05	   	82,515602	82,081398	119,989998	118,929001	3814173665,24371099
11.11.2024	   	15:41:36	   	82,515099	82,081497	119,988998	118,930000	3814173695,83746099
11.11.2024	   	15:42:06	   	82,515198	82,081299	119,989998	118,930000	3814173726,44121122
11.11.2024	   	15:42:37	   	82,515198	82,081497	119,989998	118,929001	3814173757,03996134
11.11.2024	   	15:43:07	   	82,514801	82,081497	119,989998	118,930000	3814173787,04367781
11.11.2024	   	15:43:38	   	82,515198	82,081596	119,989998	118,930000	3814173817,64542818
11.11.2024	   	15:44:08	   	82,515099	82,081596	119,989998	118,929001	3814173848,24317789
11.11.2024	   	15:44:39	   	82,515404	82,081497	119,989998	118,929001	3814173878,84292841
11.11.2024	   	15:45:09	   	82,515198	82,081902	119,989998	118,929001	3814173908,84464407
11.11.2024	   	15:45:39	   	82,515198	82,081596	119,989998	118,930000	3814173939,44439459
11.11.2024	   	15:46:10	   	82,515198	82,081497	119,989998	118,930000	3814173970,04314470
11.11.2024	   	15:46:40	   	82,515099	82,081802	119,989998	118,929001	3814174000,04486036
11.11.2024	   	15:47:11	   	82,515198	82,081299	119,989998	118,930000	3814174030,64561081
11.11.2024	   	15:47:41	   	82,515404	82,081398	119,989998	118,929001	3814174061,24336100
11.11.2024	   	15:48:12	   	82,515297	82,081497	119,989998	118,930000	3814174091,84311104
11.11.2024	   	15:48:42	   	82,515297	82,081596	119,989998	118,930000	3814174121,84582710
11.11.2024	   	15:49:12	   	82,515297	82,081596	119,989998	118,930000	3814174152,44157743
11.11.2024	   	15:49:43	   	82,515099	82,081596	119,989998	118,930000	3814174183,04232740
11.11.2024	   	15:50:14	   	82,515404	82,081703	119,989998	118,930000	3814174213,64007759
11.11.2024	   	15:50:44	   	82,514999	82,081200	119,989998	118,930000	3814174243,64179373
11.11.2024	   	15:51:14	   	82,515198	82,081596	119,989998	118,930000	3814174274,24454403
11.11.2024	   	15:51:45	   	82,515198	82,081703	119,989998	118,930000	3814174304,83929396
11.11.2024	   	15:52:15	   	82,515099	82,081596	119,989998	118,930000	3814174335,44304418
11.11.2024	   	15:52:45	   	82,515404	82,081703	119,989998	118,930000	3814174365,44076013
11.11.2024	   	15:53:16	   	82,515198	82,081596	119,989998	118,930000	3814174396,04551077
11.11.2024	   	15:53:47	   	82,514603	82,081596	119,989998	118,930000	3814174426,64026070
11.11.2024	   	15:54:17	   	82,515198	82,081596	119,989998	118,930000	3814174457,24001074
11.11.2024	   	15:54:47	   	82,515099	82,081802	119,989998	118,930000	3814174487,24472713
11.11.2024	   	15:55:18	   	82,514801	82,081497	119,989998	118,930000	3814174517,84347677
11.11.2024	   	15:55:48	   	82,514999	82,081596	119,989998	118,930000	3814174548,44322729
11.11.2024	   	15:56:19	   	82,515198	82,081902	119,989998	118,930000	3814174579,03797722
11.11.2024	   	15:56:49	   	82,514900	82,082001	119,989998	118,930000	3814174609,03869295
11.11.2024	   	15:57:20	   	82,514900	82,082001	119,989998	118,930000	3814174639,64044332
11.11.2024	   	15:57:50	   	82,515099	82,082001	119,989998	118,929001	3814174670,24419403
11.11.2024	   	15:58:21	   	82,515099	82,081902	119,989998	118,930000	3814174700,84394407
11.11.2024	   	15:58:51	   	82,515297	82,081703	119,989998	118,930000	3814174730,84365988
11.11.2024	   	15:59:21	   	82,515198	82,081802	119,989998	118,930000	3814174761,44441032
11.11.2024	   	15:59:52	   	82,515099	82,081398	119,989998	118,930000	3814174792,04816055
11.11.2024	   	16:00:23	   	82,515198	82,081497	119,989998	118,930000	3814174822,64291048
11.11.2024	   	16:00:53	   	82,515503	82,081596	119,989998	118,930000	3814174852,64262628
11.11.2024	   	16:01:23	   	82,515198	82,081497	119,989998	118,930000	3814174883,24337673
11.11.2024	   	16:01:54	   	82,514999	82,081802	119,989998	118,930000	3814174913,84412718
11.11.2024	   	16:02:24	   	82,514801	82,081802	119,989998	118,930000	3814174943,84484291
11.11.2024	   	16:02:54	   	82,514999	82,081398	119,989998	118,930000	3814174974,44459295
11.11.2024	   	16:03:25	   	82,515099	82,081398	119,989998	118,930000	3814175005,04334307
11.11.2024	   	16:03:56	   	82,514603	82,081299	119,989998	118,930000	3814175035,64509344
11.11.2024	   	16:04:26	   	82,515099	82,081703	119,989998	118,930000	3814175065,64780950
11.11.2024	   	16:04:56	   	82,515297	82,081596	119,989998	118,929001	3814175096,24455976
11.11.2024	   	16:05:27	   	82,514999	82,081902	119,989998	118,930000	3814175126,84430981
11.11.2024	   	16:05:57	   	82,514801	82,081398	119,989998	118,930000	3814175157,44305992
11.11.2024	   	16:06:27	   	82,514999	82,081703	119,989998	118,930000	3814175187,44077587
11.11.2024	   	16:06:58	   	82,514801	82,081802	119,989998	118,930000	3814175218,03952598
11.11.2024	   	16:07:29	   	82,514999	82,081497	119,989998	118,930000	3814175248,63927603
11.11.2024	   	16:07:59	   	82,515099	82,081398	119,989998	118,930000	3814175279,24302673
11.11.2024	   	16:08:29	   	82,515099	82,081398	119,989998	118,930000	3814175309,24374246
11.11.2024	   	16:09:00	   	82,515404	82,081299	119,989998	118,930000	3814175339,84349251
11.11.2024	   	16:09:30	   	82,514900	82,081802	119,989998	118,930000	3814175370,44024277
11.11.2024	   	16:10:01	   	82,515099	82,081802	119,989998	118,930000	3814175401,04399300
11.11.2024	   	16:10:31	   	82,515099	82,081703	119,989998	118,930000	3814175431,03970861
11.11.2024	   	16:11:02	   	82,515297	82,081596	119,989998	118,930000	3814175461,64545917
11.11.2024	   	16:11:32	   	82,515404	82,081703	119,989998	118,930000	3814175492,24120951
11.11.2024	   	16:12:03	   	82,515602	82,081596	119,989998	118,930000	3814175522,83895969
11.11.2024	   	16:12:33	   	82,515297	82,081299	119,989998	118,930000	3814175552,84467554
11.11.2024	   	16:13:03	   	82,514999	82,081100	119,989998	118,930000	3814175583,44442606
11.11.2024	   	16:13:34	   	82,515099	82,081398	119,989998	118,930000	3814175614,04517603
11.11.2024	   	16:14:05	   	82,515297	82,081596	119,989998	118,930000	3814175644,64292622
11.11.2024	   	16:14:35	   	82,514900	82,081497	119,989998	118,930000	3814175674,64364242
11.11.2024	   	16:15:05	   	82,515198	82,081299	119,989998	118,930000	3814175705,24339247
11.11.2024	   	16:15:36	   	82,515198	82,081299	119,988998	118,930000	3814175735,84314251
11.11.2024	   	16:16:06	   	82,515198	82,081802	119,989998	118,930000	3814175765,84385872
11.11.2024	   	16:16:36	   	82,514999	82,081497	119,989998	118,930000	3814175796,43960857
11.11.2024	   	16:17:07	   	82,515099	82,081802	119,988998	118,930000	3814175827,04135895
11.11.2024	   	16:17:38	   	82,515198	82,081398	119,989998	118,930000	3814175857,64410925
11.11.2024	   	16:18:08	   	82,514999	82,081200	119,989998	118,930000	3814175887,64182520
11.11.2024	   	16:18:38	   	82,514999	82,081596	119,989998	118,930000	3814175918,24057531
11.11.2024	   	16:19:09	   	82,515099	82,081398	119,989998	118,930000	3814175948,84032535
11.11.2024	   	16:19:39	   	82,514503	82,081299	119,989998	118,930000	3814175979,44307566
11.11.2024	   	16:20:09	   	82,515099	82,081596	119,989998	118,930000	3814176009,44479179
11.11.2024	   	16:20:40	   	82,514900	82,081596	119,989998	118,930000	3814176040,04354191
11.11.2024	   	16:21:11	   	82,514999	82,081497	119,989998	118,930000	3814176070,64029169
11.11.2024	   	16:21:41	   	82,514999	82,081497	119,989998	118,930000	3814176101,24404240
11.11.2024	   	16:22:11	   	82,515297	82,081596	119,989998	118,930000	3814176131,24075794
11.11.2024	   	16:22:42	   	82,514900	82,081100	119,989998	118,930000	3814176161,84450865
11.11.2024	   	16:23:12	   	82,515297	82,081596	119,989998	118,930000	3814176192,44425869
11.11.2024	   	16:23:43	   	82,515404	82,081497	119,989998	118,930000	3814176223,04300880
11.11.2024	   	16:24:13	   	82,514801	82,081497	119,988998	118,930000	3814176253,04372501
11.11.2024	   	16:24:44	   	82,515297	82,081398	119,989998	118,930000	3814176283,64347505
11.11.2024	   	16:25:14	   	82,515198	82,081100	119,989998	118,930000	3814176314,24322510
11.11.2024	   	16:25:45	   	82,514999	82,081703	119,988998	118,930000	3814176344,84397554
11.11.2024	   	16:26:15	   	82,515297	82,082199	119,989998	118,930000	3814176374,84369135
11.11.2024	   	16:26:45	   	82,514999	82,081596	119,989998	118,930000	3814176405,44644165
11.11.2024	   	16:27:16	   	82,514999	82,081200	119,989998	118,930000	3814176436,04419184
11.11.2024	   	16:27:47	   	82,515297	82,081596	119,988998	118,930000	3814176466,64294195
11.11.2024	   	16:28:17	   	82,515297	82,081497	119,989998	118,930000	3814176496,66765928
11.11.2024	   	16:28:47	   	82,515099	82,082001	119,989998	118,930000	3814176527,24040794
11.11.2024	   	16:29:18	   	82,514900	82,081398	119,989998	118,930000	3814176557,84315824
11.11.2024	   	16:29:48	   	82,514999	82,081200	119,989998	118,930000	3814176588,43990850
11.11.2024	   	16:30:18	   	82,515404	82,081596	119,989998	118,930000	3814176618,44362450
11.11.2024	   	16:30:49	   	82,515198	82,081497	119,989998	118,930000	3814176649,03837442
11.11.2024	   	16:31:20	   	82,514900	82,081100	119,989998	118,930000	3814176679,64412498
11.11.2024	   	16:31:50	   	82,514801	82,081200	119,989998	118,930000	3814176709,65184116
11.11.2024	   	16:32:20	   	82,515404	82,081398	119,989998	118,930000	3814176740,24059105
11.11.2024	   	16:32:51	   	82,515099	82,081596	119,989998	118,930000	3814176770,84334135
11.11.2024	   	16:33:21	   	82,515099	82,081703	119,988998	118,930000	3814176801,44409132
11.11.2024	   	16:33:51	   	82,515198	82,081703	119,988998	118,930000	3814176831,44080734
11.11.2024	   	16:34:22	   	82,515198	82,081596	119,989998	118,930000	3814176862,04255772
11.11.2024	   	16:34:53	   	82,514702	82,081596	119,989998	118,930000	3814176892,63730717
11.11.2024	   	16:35:23	   	82,514702	82,081703	119,989998	118,930000	3814176923,24305820
11.11.2024	   	16:35:53	   	82,515198	82,081497	119,988998	118,930000	3814176953,24577427
11.11.2024	   	16:36:24	   	82,514801	82,081497	119,989998	118,930000	3814176983,84352398
11.11.2024	   	16:36:54	   	82,514503	82,081398	119,989998	118,930000	3814177014,44527435
11.11.2024	   	16:37:25	   	82,514999	82,081398	119,989998	118,930000	3814177045,05802536
11.11.2024	   	16:37:55	   	82,514900	82,081802	119,989998	118,930000	3814177075,04374027
11.11.2024	   	16:38:26	   	82,514702	82,081299	119,988998	118,930000	3814177105,64449072
11.11.2024	   	16:38:56	   	82,514702	82,081596	119,989998	118,930000	3814177136,24324083
11.11.2024	   	16:39:27	   	82,514900	82,081596	119,989998	118,930000	3814177166,84299087
11.11.2024	   	16:39:57	   	82,514503	82,081703	119,988998	118,930000	3814177196,84470701
11.11.2024	   	16:40:27	   	82,514900	82,081200	119,989998	118,930000	3814177227,44345713
11.11.2024	   	16:40:58	   	82,514801	82,081398	119,989998	118,930000	3814177258,04320764
11.11.2024	   	16:41:29	   	82,514999	82,081398	119,989998	118,930000	3814177288,64495802
11.11.2024	   	16:41:59	   	82,515198	82,081398	119,989998	118,930000	3814177318,64467382
11.11.2024	   	16:42:29	   	82,514999	82,081200	119,988998	118,930000	3814177349,24442387
11.11.2024	   	16:43:00	   	82,514603	82,080803	119,988998	118,930000	3814177379,84417391
11.11.2024	   	16:43:30	   	82,515198	82,081200	119,989998	118,930000	3814177410,44392443
11.11.2024	   	16:44:00	   	82,514900	82,081398	119,989998	118,930000	3814177440,43964004
11.11.2024	   	16:44:31	   	82,514900	82,081497	119,989998	118,930000	3814177471,04039001
11.11.2024	   	16:45:02	   	82,515099	82,081299	119,989998	118,930000	3814177501,64014053
11.11.2024	   	16:45:32	   	82,515297	82,081802	119,989998	118,930000	3814177531,64385652
11.11.2024	   	16:46:02	   	82,514999	82,081497	119,988998	118,930000	3814177562,24460697
11.11.2024	   	16:46:33	   	82,515404	82,081596	119,988998	118,930000	3814177592,84435701
11.11.2024	   	16:47:03	   	82,515099	82,081596	119,989998	118,930000	3814177623,44010687
11.11.2024	   	16:47:33	   	82,515297	82,081299	119,989998	118,930000	3814177653,44382334
11.11.2024	   	16:48:04	   	82,514603	82,081596	119,989998	118,930000	3814177684,04357338
11.11.2024	   	16:48:35	   	82,515198	82,081902	119,989998	118,930000	3814177714,64032316
11.11.2024	   	16:49:05	   	82,514999	82,081398	119,989998	118,930000	3814177745,24407387
11.11.2024	   	16:49:35	   	82,514900	82,081398	119,988998	118,930000	3814177775,24378967
11.11.2024	   	16:50:06	   	82,514702	82,081100	119,989998	118,930000	3814177805,84353971
11.11.2024	   	16:50:36	   	82,515099	82,081596	119,989998	118,930000	3814177836,44529009
11.11.2024	   	16:51:07	   	82,514900	82,081100	119,988998	118,930000	3814177867,03804016
11.11.2024	   	16:51:37	   	82,515404	82,081596	119,989998	118,930000	3814177897,04375601
11.11.2024	   	16:52:08	   	82,514999	82,081398	119,989998	118,930000	3814177927,64450645
11.11.2024	   	16:52:38	   	82,514801	82,081703	119,988998	118,930000	3814177958,24425650
11.11.2024	   	16:53:09	   	82,514999	82,081596	119,989998	118,930000	3814177988,84400701
11.11.2024	   	16:53:39	   	82,514900	82,081398	119,989998	118,930000	3814178018,84172249
11.11.2024	   	16:54:09	   	82,514503	82,081497	119,989998	118,930000	3814178049,44447279
11.11.2024	   	16:54:40	   	82,514801	82,081596	119,989998	118,930000	3814178080,04322338
11.11.2024	   	16:55:11	   	82,515099	82,081398	119,989998	118,930000	3814178110,64397335
11.11.2024	   	16:55:41	   	82,514801	82,081398	119,989998	118,930000	3814178140,64368915
11.11.2024	   	16:56:11	   	82,514702	82,081299	119,989998	118,930000	3814178171,24343967
11.11.2024	   	16:56:42	   	82,514999	82,081200	119,989998	118,930000	3814178201,84318972
11.11.2024	   	16:57:12	   	82,514503	82,081100	119,989998	118,930000	3814178232,44594002
11.11.2024	   	16:57:42	   	82,514999	82,081398	119,989998	118,930000	3814178262,44565582
11.11.2024	   	16:58:13	   	82,514503	82,081497	119,988998	118,930000	3814178293,04340601
11.11.2024	   	16:58:44	   	82,515099	82,081497	119,988998	118,930000	3814178323,64315653
11.11.2024	   	16:59:14	   	82,514900	82,081100	119,989998	118,930000	3814178354,23990631
11.11.2024	   	16:59:44	   	82,514999	82,081703	119,989998	118,930000	3814178384,24362230
11.11.2024	   	17:00:15	   	82,514702	82,081200	119,989998	118,930000	3814178414,84437275
11.11.2024	   	17:00:45	   	82,514503	82,081001	119,989998	118,930000	3814178445,44512319
11.11.2024	   	17:01:15	   	82,514503	82,081703	119,989998	118,930000	3814178475,44483900
11.11.2024	   	17:01:46	   	82,514702	82,081200	119,989998	118,930000	3814178506,04358911
11.11.2024	   	17:02:17	   	82,514900	82,081299	119,989998	118,930000	3814178536,64033890
11.11.2024	   	17:02:47	   	82,515297	82,081299	119,989998	118,930000	3814178567,24008942
11.11.2024	   	17:03:17	   	82,514702	82,081398	119,989998	118,930000	3814178597,24080515
11.11.2024	   	17:03:48	   	82,515099	82,081299	119,988998	118,930000	3814178627,84355545
11.11.2024	   	17:04:18	   	82,514999	82,081497	119,989998	118,930000	3814178658,44530582
11.11.2024	   	17:04:49	   	82,514801	82,081299	119,988998	118,930000	3814178689,04305601
11.11.2024	   	17:05:19	   	82,515099	82,081497	119,989998	118,930000	3814178719,04077148
11.11.2024	   	17:05:50	   	82,514999	82,081398	119,989998	118,930000	3814178749,64652252
11.11.2024	   	17:06:20	   	82,514801	82,081299	119,989998	118,930000	3814178780,24327230
11.11.2024	   	17:06:51	   	82,515404	82,081398	119,988998	118,930000	3814178810,84402275
11.11.2024	   	17:07:21	   	82,515099	82,081200	119,989998	118,930000	3814178840,84073830
11.11.2024	   	17:07:51	   	82,514801	82,081100	119,989998	118,930000	3814178871,44348860
11.11.2024	   	17:08:22	   	82,514603	82,081398	119,989998	118,930000	3814178902,03823852
11.11.2024	   	17:08:53	   	82,514503	82,081100	119,989998	118,930000	3814178932,64298916
11.11.2024	   	17:09:23	   	82,514801	82,081596	119,989998	118,930000	3814178962,65270567
11.11.2024	   	17:09:53	   	82,514999	82,081398	119,989998	118,930000	3814178993,24445534
11.11.2024	   	17:10:24	   	82,514900	82,081596	119,989998	118,930000	3814179023,84520578
11.11.2024	   	17:10:54	   	82,514900	82,081398	119,989998	118,930000	3814179054,44595575
11.11.2024	   	17:11:24	   	82,514900	82,081398	119,989998	118,930000	3814179084,44467163
11.11.2024	   	17:11:55	   	82,514999	82,081497	119,988998	118,930000	3814179115,04142189
11.11.2024	   	17:12:26	   	82,515404	82,081497	119,989998	118,930000	3814179145,64417219
11.11.2024	   	17:12:56	   	82,514900	82,081299	119,989998	118,930000	3814179176,26392317
11.11.2024	   	17:13:26	   	82,515099	82,081100	119,989998	118,930000	3814179206,24363804
11.11.2024	   	17:13:57	   	82,514603	82,081398	119,988998	118,930000	3814179236,84338856
11.11.2024	   	17:14:27	   	82,514801	82,080902	119,989998	118,930000	3814179267,44313860
11.11.2024	   	17:14:57	   	82,514999	82,081001	119,988998	118,930000	3814179297,44085407
11.11.2024	   	17:15:28	   	82,514900	82,081398	119,989998	118,930000	3814179328,04460478
11.11.2024	   	17:15:59	   	82,515099	82,081299	119,989998	118,930000	3814179358,64435482
11.11.2024	   	17:16:29	   	82,514900	82,081497	119,989998	118,930000	3814179389,24410534
11.11.2024	   	17:16:59	   	82,514801	82,081299	119,989998	118,930000	3814179419,24382114
11.11.2024	   	17:17:30	   	82,514900	82,081299	119,989998	118,930000	3814179449,84357118
11.11.2024	   	17:18:00	   	82,514900	82,081398	119,989998	118,930000	3814179480,44532156
11.11.2024	   	17:18:31	   	82,514801	82,081398	119,988998	118,930000	3814179511,03907156
11.11.2024	   	17:19:01	   	82,514801	82,081200	119,989998	118,930000	3814179541,03978729
11.11.2024	   	17:19:31	   	82,514702	82,081001	119,989998	118,929001	3814179571,04450369
11.11.2024	   	17:20:02	   	82,514900	82,081299	119,988998	118,930000	3814179601,64325380
11.11.2024	   	17:20:32	   	82,514801	82,081100	119,988998	118,930000	3814179632,24400377
11.11.2024	   	17:21:02	   	82,514801	82,081398	119,989998	118,930000	3814179662,26072073
11.11.2024	   	17:21:33	   	82,514900	82,081596	119,989998	118,930000	3814179692,84547043
11.11.2024	   	17:22:03	   	82,514801	82,081100	119,989998	118,930000	3814179723,44322014
11.11.2024	   	17:22:34	   	82,514900	82,081703	119,989998	118,930000	3814179754,04297066
11.11.2024	   	17:23:04	   	82,514702	82,081200	119,989998	118,930000	3814179784,04768658
11.11.2024	   	17:23:35	   	82,514900	82,081398	119,989998	118,930000	3814179814,64443684
11.11.2024	   	17:24:05	   	82,515099	82,081299	119,988998	118,930000	3814179845,24418688
11.11.2024	   	17:24:36	   	82,515099	82,081398	119,989998	118,930000	3814179875,84293699
11.11.2024	   	17:25:06	   	82,514702	82,081200	119,988998	118,930000	3814179905,84365320
11.11.2024	   	17:25:36	   	82,514702	82,081100	119,989998	118,930000	3814179936,44440317
11.11.2024	   	17:26:07	   	82,514801	82,081100	119,989998	118,930000	3814179967,04315328
11.11.2024	   	17:26:38	   	82,514999	82,081200	119,989998	118,930000	3814179997,64290380
11.11.2024	   	17:27:08	   	82,514999	82,081299	119,988998	118,931000	3814180027,64561987
11.11.2024	   	17:27:38	   	82,515198	82,081299	119,988998	118,930000	3814180058,24036980
11.11.2024	   	17:28:09	   	82,514702	82,081398	119,988998	118,930000	3814180088,84412002
11.11.2024	   	17:28:39	   	82,514702	82,081299	119,989998	118,930000	3814180118,84483623
11.11.2024	   	17:29:09	   	82,514900	82,080902	119,989998	118,930000	3814180149,44358587
11.11.2024	   	17:29:40	   	82,514702	82,081200	119,989998	118,930000	3814180180,03933620
11.11.2024	   	17:30:11	   	82,514702	82,081001	119,989998	118,930000	3814180210,64008617
11.11.2024	   	17:30:41	   	82,514900	82,081200	119,988998	118,930000	3814180240,64380264
11.11.2024	   	17:31:11	   	82,515099	82,081497	119,989998	118,930000	3814180271,24455261
11.11.2024	   	17:31:42	   	82,514999	82,081200	119,989998	118,930000	3814180301,84030247
11.11.2024	   	17:32:12	   	82,515099	82,081398	119,988998	118,930000	3814180332,44805336
11.11.2024	   	17:32:42	   	82,514801	82,081703	119,989998	118,930000	3814180362,44076872
11.11.2024	   	17:33:13	   	82,514900	82,081398	119,989998	118,930000	3814180393,04451942
11.11.2024	   	17:33:44	   	82,514999	82,080902	119,988998	118,930000	3814180423,64026928
11.11.2024	   	17:34:14	   	82,514999	82,081299	119,988998	118,930000	3814180454,24301958
11.11.2024	   	17:34:44	   	82,514801	82,081299	119,988998	118,930000	3814180484,24373579
11.11.2024	   	17:35:15	   	82,514801	82,081100	119,989998	118,930000	3814180514,84348583
11.11.2024	   	17:35:45	   	82,515099	82,081100	119,988998	118,930000	3814180545,44623613
11.11.2024	   	17:36:16	   	82,514999	82,081497	119,988998	118,930000	3814180576,04398632
11.11.2024	   	17:36:46	   	82,514900	82,081200	119,989998	118,930000	3814180606,04370212
11.11.2024	   	17:37:17	   	82,514900	82,081497	119,988998	118,930000	3814180636,64045238
11.11.2024	   	17:37:47	   	82,514900	82,081497	119,989998	118,930000	3814180667,24420261
11.11.2024	   	17:38:18	   	82,514900	82,081596	119,989998	118,930000	3814180697,84295273
11.11.2024	   	17:38:48	   	82,514900	82,081299	119,989998	118,930000	3814180727,84466886
11.11.2024	   	17:39:18	   	82,514900	82,081001	119,989998	118,930000	3814180758,44441891
11.11.2024	   	17:39:49	   	82,515404	82,081299	119,989998	118,930000	3814180789,03716898
11.11.2024	   	17:40:20	   	82,514999	82,081398	119,989998	118,930000	3814180819,64391947
11.11.2024	   	17:40:50	   	82,515198	82,081398	119,989998	118,930000	3814180849,64363527
11.11.2024	   	17:41:20	   	82,515198	82,081299	119,988998	118,930000	3814180880,24438572
11.11.2024	   	17:41:51	   	82,514801	82,081497	119,989998	118,930000	3814180910,84513569
11.11.2024	   	17:42:21	   	82,515297	82,080803	119,988998	118,930000	3814180940,83985138
11.11.2024	   	17:42:51	   	82,515099	82,081398	119,988998	118,930000	3814180971,43860149
11.11.2024	   	17:43:22	   	82,514999	82,081398	119,989998	118,930000	3814181002,04635239
11.11.2024	   	17:43:53	   	82,514801	82,081299	119,989998	118,930000	3814181032,64010191
11.11.2024	   	17:44:23	   	82,514801	82,081398	119,989998	118,930000	3814181062,63981771
11.11.2024	   	17:44:53	   	82,514900	82,081398	119,988998	118,930000	3814181093,24056816
11.11.2024	   	17:45:24	   	82,515198	82,081398	119,988998	118,930000	3814181123,83831835
11.11.2024	   	17:45:54	   	82,514999	82,080704	119,989998	118,930000	3814181154,45806980
11.11.2024	   	17:46:24	   	82,514900	82,081200	119,989998	118,930000	3814181184,44578457
11.11.2024	   	17:46:55	   	82,514603	82,081200	119,989998	118,930000	3814181215,04553509
11.11.2024	   	17:47:26	   	82,514702	82,081398	119,989998	118,930000	3814181245,64028501
11.11.2024	   	17:47:56	   	82,514801	82,081703	119,988998	118,929001	3814181276,24403524
11.11.2024	   	17:48:26	   	82,515099	82,081299	119,988998	118,930000	3814181306,24375152
11.11.2024	   	17:48:57	   	82,514702	82,081299	119,989998	118,930000	3814181336,84250116
11.11.2024	   	17:49:27	   	82,514702	82,081200	119,988998	118,930000	3814181367,44425201
11.11.2024	   	17:49:58	   	82,515404	82,081299	119,989998	118,930000	3814181398,04400206
11.11.2024	   	17:50:28	   	82,514801	82,080902	119,989998	118,930000	3814181428,04471779
11.11.2024	   	17:50:59	   	82,514702	82,081299	119,989998	118,930000	3814181458,64346790
11.11.2024	   	17:51:29	   	82,514999	82,081001	119,988998	118,930000	3814181489,24021816
11.11.2024	   	17:52:00	   	82,514999	82,081100	119,989998	118,930000	3814181519,84296846
11.11.2024	   	17:52:30	   	82,515099	82,081200	119,988998	118,930000	3814181549,84468460
11.11.2024	   	17:53:00	   	82,514702	82,081497	119,988998	118,930000	3814181580,44143438
11.11.2024	   	17:53:31	   	82,514999	82,081299	119,989998	118,930000	3814181611,04018450
11.11.2024	   	17:54:02	   	82,514702	82,081398	119,989998	118,930000	3814181641,64093494
11.11.2024	   	17:54:32	   	82,514702	82,081200	119,988998	118,930000	3814181671,64365101
11.11.2024	   	17:55:02	   	82,515099	82,081398	119,988998	118,930000	3814181702,24440098
11.11.2024	   	17:55:33	   	82,515099	82,081100	119,989998	118,930000	3814181732,84315157
11.11.2024	   	17:56:03	   	82,515297	82,081299	119,989998	118,930000	3814181763,44090128
11.11.2024	   	17:56:33	   	82,514702	82,081299	119,988998	118,930000	3814181793,44861793
11.11.2024	   	17:57:04	   	82,514603	82,081596	119,989998	118,930000	3814181824,04436779
11.11.2024	   	17:57:35	   	82,514999	82,081299	119,989998	118,930000	3814181854,64311790
11.11.2024	   	17:58:05	   	82,515099	82,081299	119,989998	118,930000	3814181884,63783359
11.11.2024	   	17:58:35	   	82,514503	82,081200	119,988998	118,930000	3814181915,24458408
11.11.2024	   	17:59:06	   	82,514801	82,081497	119,989998	118,930000	3814181945,84633446
11.11.2024	   	17:59:36	   	82,515099	82,081299	119,989998	118,930000	3814181976,44008446
11.11.2024	   	18:00:06	   	82,515099	82,081497	119,988998	118,930000	3814182006,44480038
11.11.2024	   	18:00:37	   	82,514900	82,081299	119,988998	118,930000	3814182037,04855108
11.11.2024	   	18:01:08	   	82,514999	82,081200	119,989998	118,930000	3814182067,64430094
11.11.2024	   	18:01:38	   	82,514999	82,081100	119,988998	118,930000	3814182098,24405098
11.11.2024	   	18:02:08	   	82,514900	82,081001	119,988998	118,930000	3814182128,24176693
11.11.2024	   	18:02:39	   	82,515198	82,081100	119,989998	118,930000	3814182158,84451723
11.11.2024	   	18:03:09	   	82,514900	82,081200	119,989998	118,930000	3814182189,43826723
11.11.2024	   	18:03:40	   	82,514900	82,081100	119,988998	118,930000	3814182220,04001760
11.11.2024	   	18:04:10	   	82,514801	82,081398	119,989998	118,930000	3814182250,04373360
11.11.2024	   	18:04:41	   	82,515099	82,081100	119,989998	118,930000	3814182280,64448357
11.11.2024	   	18:05:11	   	82,514801	82,081398	119,989998	118,930000	3814182311,24423408
11.11.2024	   	18:05:42	   	82,515198	82,080902	119,989998	118,930000	3814182341,83998394
11.11.2024	   	18:06:12	   	82,514999	82,081200	119,989998	118,930000	3814182371,84470034
11.11.2024	   	18:06:42	   	82,514801	82,081100	119,988998	118,930000	3814182402,44445038
11.11.2024	   	18:07:13	   	82,515198	82,081299	119,989998	118,930000	3814182433,04120064
11.11.2024	   	18:07:44	   	82,514900	82,081299	119,989998	118,930000	3814182463,63995075
11.11.2024	   	18:08:14	   	82,514801	82,081299	119,989998	118,930000	3814182493,64466667
11.11.2024	   	18:08:44	   	82,515198	82,081001	119,989998	118,930000	3814182524,24041653
11.11.2024	   	18:09:15	   	82,514702	82,081100	119,988998	118,930000	3814182554,84016704
11.11.2024	   	18:09:45	   	82,515198	82,081001	119,988998	118,930000	3814182585,44091701
11.11.2024	   	18:10:15	   	82,514900	82,081100	119,988998	118,930000	3814182615,44363308
11.11.2024	   	18:10:46	   	82,514603	82,081200	119,988998	118,930000	3814182646,04538345
11.11.2024	   	18:11:17	   	82,514900	82,081001	119,989998	118,930000	3814182676,64413357
11.11.2024	   	18:11:47	   	82,514702	82,080902	119,988998	118,930000	3814182706,64384937
11.11.2024	   	18:12:17	   	82,515099	82,081100	119,989998	118,930000	3814182737,24459982
11.11.2024	   	18:12:48	   	82,515198	82,081299	119,989998	118,929001	3814182767,84334993
11.11.2024	   	18:13:18	   	82,514999	82,081200	119,988998	118,929001	3814182798,44510031
11.11.2024	   	18:13:48	   	82,514900	82,081100	119,989998	118,930000	3814182828,44581652
11.11.2024	   	18:14:19	   	82,514900	82,080803	119,989998	118,929001	3814182859,03856611
11.11.2024	   	18:14:50	   	82,514801	82,081100	119,989998	118,930000	3814182889,64431667
11.11.2024	   	18:15:20	   	82,515099	82,081299	119,989998	118,930000	3814182920,24306679
11.11.2024	   	18:15:50	   	82,514900	82,081299	119,989998	118,930000	3814182950,24478292
11.11.2024	   	18:16:21	   	82,514999	82,080803	119,988998	118,930000	3814182980,84453297
11.11.2024	   	18:16:51	   	82,514503	82,081001	119,988998	118,930000	3814183011,44628334
11.11.2024	   	18:17:22	   	82,514900	82,080803	119,988998	118,930000	3814183042,04303312
11.11.2024	   	18:17:52	   	82,515099	82,081299	119,989998	118,929001	3814183072,03974914
11.11.2024	   	18:18:23	   	82,514603	82,080902	119,989998	118,930000	3814183102,64349937
11.11.2024	   	18:18:53	   	82,515099	82,081299	119,989998	118,930000	3814183133,24124956
11.11.2024	   	18:19:24	   	82,515297	82,081299	119,988998	118,930000	3814183163,84299993
11.11.2024	   	18:19:54	   	82,515297	82,081497	119,989998	118,930000	3814183193,84471607
11.11.2024	   	18:20:24	   	82,514603	82,081100	119,989998	118,929001	3814183224,44446611
11.11.2024	   	18:20:55	   	82,515099	82,081398	119,989998	118,930000	3814183255,04121590
11.11.2024	   	18:21:26	   	82,515198	82,080902	119,988998	118,929001	3814183285,64396667
11.11.2024	   	18:21:56	   	82,514801	82,081200	119,988998	118,930000	3814183315,64368248
11.11.2024	   	18:22:26	   	82,515099	82,081299	119,989998	118,929001	3814183346,24443292
11.11.2024	   	18:22:57	   	82,514900	82,081100	119,989998	118,929001	3814183376,84318256
11.11.2024	   	18:23:27	   	82,514900	82,081200	119,988998	118,929001	3814183407,44393301
11.11.2024	   	18:23:57	   	82,514702	82,081100	119,988998	118,930000	3814183437,44664907
11.11.2024	   	18:24:28	   	82,515198	82,081596	119,989998	118,929001	3814183468,04339933
11.11.2024	   	18:24:59	   	82,514702	82,081398	119,988998	118,929001	3814183498,64514971
11.11.2024	   	18:25:29	   	82,514900	82,081299	119,988998	118,929001	3814183529,24289942
11.11.2024	   	18:25:59	   	82,515198	82,081497	119,989998	118,930000	3814183559,24461555
11.11.2024	   	18:26:30	   	82,514801	82,081001	119,988998	118,929001	3814183589,84336567
11.11.2024	   	18:27:00	   	82,515297	82,081596	119,988998	118,929001	3814183620,43911552
11.11.2024	   	18:27:30	   	82,514999	82,081497	119,989998	118,929001	3814183650,44183159
11.11.2024	   	18:28:01	   	82,515099	82,081497	119,989998	118,929001	3814183681,04358196
11.11.2024	   	18:28:32	   	82,514999	82,081299	119,989998	118,930000	3814183711,64433241
11.11.2024	   	18:29:02	   	82,514999	82,081001	119,989998	118,929001	3814183742,24008226
11.11.2024	   	18:29:32	   	82,514702	82,081200	119,989998	118,930000	3814183772,24479866
11.11.2024	   	18:30:03	   	82,515297	82,081299	119,989998	118,929001	3814183802,84054851
11.11.2024	   	18:30:33	   	82,514999	82,081299	119,989998	118,930000	3814183833,44429874
11.11.2024	   	18:31:04	   	82,514999	82,080902	119,989998	118,929001	3814183864,04404926
11.11.2024	   	18:31:34	   	82,515099	82,081200	119,988998	118,930000	3814183894,04476499
11.11.2024	   	18:32:05	   	82,514900	82,081398	119,989998	118,930000	3814183924,64351511
11.11.2024	   	18:32:35	   	82,515297	82,081497	119,989998	118,929001	3814183955,24426556
11.11.2024	   	18:33:06	   	82,514801	82,081398	119,989998	118,929001	3814183985,84301567
11.11.2024	   	18:33:36	   	82,514999	82,081596	119,989998	118,930000	3814184015,83973122
11.11.2024	   	18:34:06	   	82,515099	82,081200	119,989998	118,929001	3814184046,44448185
11.11.2024	   	18:34:37	   	82,514801	82,081200	119,989998	118,930000	3814184077,04023170
11.11.2024	   	18:35:08	   	82,515099	82,081299	119,989998	118,930000	3814184107,64098215
11.11.2024	   	18:35:38	   	82,514999	82,081398	119,989998	118,930000	3814184137,64369821
11.11.2024	   	18:36:08	   	82,515099	82,081398	119,989998	118,930000	3814184168,24444818
11.11.2024	   	18:36:39	   	82,515297	82,080902	119,989998	118,930000	3814184198,84419870
11.11.2024	   	18:37:09	   	82,514801	82,081299	119,989998	118,930000	3814184229,43694830
11.11.2024	   	18:37:39	   	82,515099	82,081299	119,989998	118,930000	3814184259,44266462
11.11.2024	   	18:38:10	   	82,514900	82,081299	119,989998	118,930000	3814184290,04341507
11.11.2024	   	18:38:41	   	82,515099	82,080902	119,989998	118,930000	3814184320,64016485
11.11.2024	   	18:39:11	   	82,515099	82,081398	119,989998	118,930000	3814184351,24391508
11.11.2024	   	18:39:41	   	82,514900	82,081100	119,989998	118,930000	3814184381,24463129
11.11.2024	   	18:40:12	   	82,515099	82,081100	119,989998	118,930000	3814184411,84438133
11.11.2024	   	18:40:42	   	82,514999	82,081200	119,989998	118,930000	3814184442,44313145
11.11.2024	   	18:41:12	   	82,514900	82,081299	119,989998	118,929001	3814184472,44484758
11.11.2024	   	18:41:43	   	82,514503	82,081001	119,989998	118,930000	3814184503,03859758
11.11.2024	   	18:42:14	   	82,514801	82,081100	119,989998	118,930000	3814184533,64434814
11.11.2024	   	18:42:44	   	82,515297	82,081497	119,989998	118,930000	3814184564,24409819
11.11.2024	   	18:43:14	   	82,515198	82,081398	119,989998	118,930000	3814184594,24481439
11.11.2024	   	18:43:45	   	82,514900	82,081100	119,989998	118,930000	3814184624,84356451
11.11.2024	   	18:44:15	   	82,515404	82,081100	119,989998	118,929001	3814184655,44431448
11.11.2024	   	18:44:45	   	82,515099	82,081299	119,989998	118,930000	3814184685,45003080
11.11.2024	   	18:45:16	   	82,515099	82,081100	119,988998	118,930000	3814184716,03978062
11.11.2024	   	18:45:47	   	82,515198	82,081200	119,989998	118,930000	3814184746,63853073
11.11.2024	   	18:46:17	   	82,514801	82,081398	119,989998	118,930000	3814184777,24328089
11.11.2024	   	18:46:48	   	82,514801	82,081200	119,989998	118,929001	3814184807,84303141
11.11.2024	   	18:47:18	   	82,515198	82,081398	119,988998	118,930000	3814184837,84474707
11.11.2024	   	18:47:48	   	82,515297	82,081100	119,989998	118,929001	3814184868,44049740
11.11.2024	   	18:48:19	   	82,515198	82,081398	119,989998	118,930000	3814184899,04124737
11.11.2024	   	18:48:50	   	82,514999	82,081299	119,989998	118,930000	3814184929,63999748
11.11.2024	   	18:49:20	   	82,514900	82,081001	119,988998	118,930000	3814184959,64471388
11.11.2024	   	18:49:50	   	82,514999	82,081497	119,988998	118,931000	3814184990,24446392
11.11.2024	   	18:50:21	   	82,514801	82,081200	119,989998	118,930000	3814185020,84321403
11.11.2024	   	18:50:51	   	82,515198	82,081596	119,988998	118,930000	3814185051,44496441
11.11.2024	   	18:51:21	   	82,515297	82,081001	119,988998	118,930000	3814185081,44568062
11.11.2024	   	18:51:52	   	82,514999	82,081398	119,988998	118,930000	3814185112,04343080
11.11.2024	   	18:52:23	   	82,514900	82,080803	119,989998	118,930000	3814185142,64018059
11.11.2024	   	18:52:53	   	82,514503	82,081100	119,988998	118,930000	3814185173,24393129
11.11.2024	   	18:53:23	   	82,515099	82,081398	119,989998	118,930000	3814185203,24364710
11.11.2024	   	18:53:54	   	82,514801	82,081100	119,989998	118,930000	3814185233,84339714
11.11.2024	   	18:54:24	   	82,514503	82,081200	119,988998	118,930000	3814185264,44414759
11.11.2024	   	18:54:55	   	82,514702	82,081497	119,989998	118,930000	3814185295,04289770
11.11.2024	   	18:55:25	   	82,514900	82,081596	119,989998	118,930000	3814185325,03961325
11.11.2024	   	18:55:56	   	82,514900	82,081497	119,989998	118,930000	3814185355,64336347
11.11.2024	   	18:56:26	   	82,515099	82,081398	119,989998	118,929001	3814185386,24011373
11.11.2024	   	18:56:56	   	82,515099	82,081001	119,988998	118,929001	3814185416,24382973
11.11.2024	   	18:57:27	   	82,514702	82,081398	119,989998	118,930000	3814185446,84057999
11.11.2024	   	18:57:57	   	82,514702	82,081299	119,989998	118,930000	3814185477,44033003
11.11.2024	   	18:58:28	   	82,515198	82,081398	119,989998	118,930000	3814185508,04008007
11.11.2024	   	18:58:58	   	82,514900	82,081398	119,989998	118,929001	3814185538,04579639
11.11.2024	   	18:59:29	   	82,514900	82,081200	119,989998	118,929001	3814185568,64354658
11.11.2024	   	18:59:59	   	82,514801	82,081497	119,989998	118,930000	3814185599,24429703
11.11.2024	   	19:00:30	   	82,514999	82,081596	119,989998	118,929001	3814185629,84304714
11.11.2024	   	19:01:00	   	82,514900	82,081100	119,989998	118,930000	3814185659,84076261
11.11.2024	   	19:01:30	   	82,514702	82,081299	119,989998	118,930000	3814185690,44551325
11.11.2024	   	19:02:01	   	82,514503	82,081398	119,988998	118,930000	3814185721,04026318
11.11.2024	   	19:02:32	   	82,514801	82,081299	119,989998	118,930000	3814185751,64301348
11.11.2024	   	19:03:02	   	82,514900	82,081200	119,989998	118,930000	3814185781,64372969
11.11.2024	   	19:03:32	   	82,514900	82,081497	119,988998	118,930000	3814185812,23847961
11.11.2024	   	19:04:03	   	82,514702	82,081001	119,988998	118,929001	3814185842,84022999
11.11.2024	   	19:04:33	   	82,514900	82,081200	119,988998	118,930000	3814185873,44398022
11.11.2024	   	19:05:03	   	82,514999	82,081299	119,988998	118,930000	3814185903,44369602
11.11.2024	   	19:05:34	   	82,514999	82,081200	119,989998	118,930000	3814185934,04044628
11.11.2024	   	19:06:05	   	82,514702	82,080902	119,989998	118,930000	3814185964,64319658
11.11.2024	   	19:06:35	   	82,514702	82,081200	119,989998	118,930000	3814185995,24094677
11.11.2024	   	19:07:05	   	82,514900	82,081299	119,989998	118,930000	3814186025,24066257
11.11.2024	   	19:07:36	   	82,514503	82,081398	119,989998	118,930000	3814186055,84041262
11.11.2024	   	19:08:06	   	82,514900	82,081100	119,989998	118,930000	3814186086,44416332
11.11.2024	   	19:08:37	   	82,514702	82,081299	119,989998	118,930000	3814186117,03991318
11.11.2024	   	19:09:07	   	82,514900	82,081703	119,989998	118,930000	3814186147,03962898
11.11.2024	   	19:09:38	   	82,514702	82,081398	119,989998	118,930000	3814186177,64437961
11.11.2024	   	19:10:08	   	82,515198	82,081596	119,989998	118,930000	3814186208,24412966
11.11.2024	   	19:10:38	   	82,515099	82,081497	119,989998	118,930000	3814186238,24384546
11.11.2024	   	19:11:09	   	82,514999	82,081497	119,989998	118,930000	3814186268,84559584
11.11.2024	   	19:11:39	   	82,514801	82,081497	119,988998	118,930000	3814186299,45834684
11.11.2024	   	19:12:10	   	82,515198	82,081299	119,988998	118,930000	3814186330,03909588
11.11.2024	   	19:12:40	   	82,514801	82,081398	119,989998	118,930000	3814186360,04581213
11.11.2024	   	19:13:11	   	82,514603	82,081398	119,989998	118,930000	3814186390,64056206
11.11.2024	   	19:13:41	   	82,514801	82,081497	119,989998	118,930000	3814186421,24431276
11.11.2024	   	19:14:12	   	82,514801	82,081703	119,988998	118,930000	3814186451,83906269
11.11.2024	   	19:14:42	   	82,514900	82,081596	119,988998	118,929001	3814186481,84377861
11.11.2024	   	19:15:12	   	82,514900	82,081100	119,989998	118,930000	3814186512,44352913
11.11.2024	   	19:15:43	   	82,514900	82,081497	119,989998	118,930000	3814186543,03927898
11.11.2024	   	19:16:14	   	82,514900	82,081299	119,989998	118,930000	3814186573,64402962
11.11.2024	   	19:16:44	   	82,514801	82,081398	119,989998	118,930000	3814186603,64374542
11.11.2024	   	19:17:14	   	82,514801	82,081398	119,988998	118,930000	3814186634,24349546
11.11.2024	   	19:17:45	   	82,514801	82,081398	119,989998	118,930000	3814186664,84024572
11.11.2024	   	19:18:15	   	82,514999	82,081200	119,989998	118,930000	3814186695,43999576
11.11.2024	   	19:18:45	   	82,514999	82,081398	119,989998	118,930000	3814186725,44171190
11.11.2024	   	19:19:15	   	82,514900	82,081497	119,989998	118,930000	3814186755,44642782
11.11.2024	   	19:19:46	   	82,514900	82,081100	119,989998	118,930000	3814186786,03917789
11.11.2024	   	19:20:17	   	82,514900	82,080902	119,988998	118,930000	3814186816,63892794
11.11.2024	   	19:20:47	   	82,514801	82,081398	119,989998	118,930000	3814186846,64464426
11.11.2024	   	19:21:17	   	82,515198	82,081200	119,989998	118,930000	3814186877,24039411
11.11.2024	   	19:21:48	   	82,515099	82,081100	119,988998	118,930000	3814186907,84314442
11.11.2024	   	19:22:18	   	82,514900	82,081398	119,989998	118,930000	3814186937,84586048
11.11.2024	   	19:22:48	   	82,514702	82,081200	119,988998	118,930000	3814186968,44361067
11.11.2024	   	19:23:19	   	82,514801	82,081200	119,988998	118,930000	3814186999,03836059
11.11.2024	   	19:23:50	   	82,514900	82,081299	119,988998	118,930000	3814187029,64011097
11.11.2024	   	19:24:20	   	82,515099	82,081200	119,988998	118,930000	3814187059,64082670
11.11.2024	   	19:24:50	   	82,514503	82,081200	119,988998	118,930000	3814187090,24457741
11.11.2024	   	19:25:21	   	82,515099	82,081398	119,988998	118,930000	3814187120,84332752
11.11.2024	   	19:25:51	   	82,514801	82,081200	119,988998	118,930000	3814187151,44307756
11.11.2024	   	19:26:21	   	82,514801	82,081703	119,988998	118,930000	3814187181,44379330
11.11.2024	   	19:26:52	   	82,514900	82,081299	119,988998	118,930000	3814187212,03954363
11.11.2024	   	19:27:23	   	82,514900	82,081200	119,988998	118,930000	3814187242,64429378
11.11.2024	   	19:27:53	   	82,514702	82,081299	119,989998	118,930000	3814187273,23704386
11.11.2024	   	19:28:23	   	82,514603	82,081497	119,989998	118,930000	3814187303,24175978
11.11.2024	   	19:28:54	   	82,514801	82,081299	119,989998	118,930000	3814187333,84451008
11.11.2024	   	19:29:24	   	82,515099	82,081100	119,989998	118,930000	3814187364,44426060
11.11.2024	   	19:29:55	   	82,514702	82,081497	119,988998	118,930000	3814187395,04001045
11.11.2024	   	19:30:25	   	82,514503	82,081200	119,988998	118,930000	3814187425,04372644
11.11.2024	   	19:30:56	   	82,514900	82,081398	119,989998	118,930000	3814187455,64347696
11.11.2024	   	19:31:26	   	82,514900	82,081497	119,988998	118,930000	3814187486,24422693
11.11.2024	   	19:31:57	   	82,514999	82,081497	119,988998	118,930000	3814187516,84297752
11.11.2024	   	19:32:27	   	82,514801	82,081100	119,988998	118,929001	3814187546,84069300
11.11.2024	   	19:32:57	   	82,514603	82,081497	119,988998	118,929001	3814187577,44444370
11.11.2024	   	19:33:28	   	82,514900	82,081596	119,988998	118,930000	3814187608,04019356
11.11.2024	   	19:33:59	   	82,514801	82,081299	119,988998	118,930000	3814187638,64394379
11.11.2024	   	19:34:29	   	82,515099	82,081497	119,989998	118,930000	3814187668,64365959
11.11.2024	   	19:34:59	   	82,515198	82,081200	119,989998	118,930000	3814187699,24341011
11.11.2024	   	19:35:30	   	82,514603	82,081299	119,989998	118,930000	3814187729,84716034
11.11.2024	   	19:36:00	   	82,514801	82,081596	119,989998	118,930000	3814187760,44391060
11.11.2024	   	19:36:30	   	82,515099	82,081200	119,988998	118,930000	3814187790,44062614
11.11.2024	   	19:37:00	   	82,514801	82,081703	119,989998	118,930000	3814187820,44834232
11.11.2024	   	19:37:31	   	82,514297	82,081299	119,989998	118,930000	3814187851,04309225
11.11.2024	   	19:38:01	   	82,514801	82,081497	119,988998	118,930000	3814187881,04380846
11.11.2024	   	19:38:32	   	82,514900	82,081703	119,988998	118,930000	3814187911,64455843
11.11.2024	   	19:39:02	   	82,514801	82,081596	119,989998	118,930000	3814187942,23730850
11.11.2024	   	19:39:33	   	82,514801	82,081299	119,988998	118,930000	3814187972,84305906
11.11.2024	   	19:40:03	   	82,514702	82,081902	119,989998	118,930000	3814188002,84377479
11.11.2024	   	19:40:33	   	82,514297	82,081497	119,989998	118,930000	3814188033,44452524
11.11.2024	   	19:41:04	   	82,514702	82,081200	119,989998	118,930000	3814188064,04127502
11.11.2024	   	19:41:35	   	82,514801	82,081299	119,989998	118,930000	3814188094,64302540
11.11.2024	   	19:42:05	   	82,514603	82,081497	119,989998	118,930000	3814188124,64374161
11.11.2024	   	19:42:35	   	82,514900	82,081398	119,989998	118,930000	3814188155,24349165
11.11.2024	   	19:43:06	   	82,514801	82,081497	119,989998	118,930000	3814188185,84324169
11.11.2024	   	19:43:36	   	82,514297	82,081703	119,989998	118,929001	3814188216,44299221
11.11.2024	   	19:44:06	   	82,515099	82,081398	119,989998	118,929001	3814188246,44370794
11.11.2024	   	19:44:37	   	82,514999	82,081398	119,988998	118,929001	3814188277,04045820
11.11.2024	   	19:45:08	   	82,514999	82,081200	119,989998	118,929001	3814188307,64320850
11.11.2024	   	19:45:38	   	82,514801	82,081398	119,988998	118,930000	3814188338,24295854
11.11.2024	   	19:46:08	   	82,514397	82,081398	119,988998	118,930000	3814188368,23867416
11.11.2024	   	19:46:39	   	82,514900	82,081001	119,988998	118,930000	3814188398,84442472
11.11.2024	   	19:47:09	   	82,514900	82,081497	119,989998	118,930000	3814188429,44417524
11.11.2024	   	19:47:40	   	82,514297	82,081200	119,989998	118,930000	3814188460,03992510
11.11.2024	   	19:48:10	   	82,514603	82,081497	119,989998	118,930000	3814188490,04064083
11.11.2024	   	19:48:41	   	82,514900	82,081497	119,989998	118,930000	3814188520,64339161
11.11.2024	   	19:49:11	   	82,514900	82,081299	119,988998	118,930000	3814188551,24314165
11.11.2024	   	19:49:41	   	82,514999	82,081299	119,989998	118,930000	3814188581,25185823
11.11.2024	   	19:50:12	   	82,514801	82,081200	119,989998	118,930000	3814188611,84360790
11.11.2024	   	19:50:42	   	82,514801	82,081596	119,988998	118,930000	3814188642,44335794
11.11.2024	   	19:51:13	   	82,514801	82,081200	119,989998	118,930000	3814188673,04010773
11.11.2024	   	19:51:43	   	82,514801	82,081497	119,988998	118,930000	3814188703,04082394
11.11.2024	   	19:52:13	   	82,514900	82,081200	119,989998	118,930000	3814188733,04554033
11.11.2024	   	19:52:44	   	82,514603	82,081497	119,989998	118,930000	3814188763,64329004
11.11.2024	   	19:53:14	   	82,514702	82,081299	119,989998	118,930000	3814188794,24004030
11.11.2024	   	19:53:44	   	82,514999	82,081200	119,988998	118,930000	3814188824,24375629
11.11.2024	   	19:54:15	   	82,514801	82,081398	119,989998	118,930000	3814188854,84050608
11.11.2024	   	19:54:45	   	82,514702	82,081200	119,989998	118,930000	3814188885,44425678
11.11.2024	   	19:55:16	   	82,514900	82,081703	119,989998	118,930000	3814188916,04000664
11.11.2024	   	19:55:46	   	82,514999	82,081497	119,989998	118,930000	3814188946,03872251
11.11.2024	   	19:56:17	   	82,515404	82,081497	119,989998	118,930000	3814188976,64347315
11.11.2024	   	19:56:47	   	82,514801	82,081497	119,989998	118,930000	3814189007,24322319
11.11.2024	   	19:57:18	   	82,514603	82,081596	119,988998	118,929001	3814189037,84397364
11.11.2024	   	19:57:48	   	82,514900	82,081398	119,989998	118,930000	3814189067,84368944
11.11.2024	   	19:58:18	   	82,515503	82,081596	119,988998	118,929001	3814189098,44343948
11.11.2024	   	19:58:49	   	82,515099	82,081398	119,988998	118,930000	3814189129,03818941
11.11.2024	   	19:59:20	   	82,514900	82,081703	119,988998	118,929001	3814189159,63993978
11.11.2024	   	19:59:50	   	82,514900	82,081497	119,989998	118,930000	3814189189,64365578
11.11.2024	   	20:00:20	   	82,515198	82,081299	119,989998	118,930000	3814189220,24340629
11.11.2024	   	20:00:51	   	82,514702	82,081398	119,988998	118,930000	3814189250,84315634
11.11.2024	   	20:01:21	   	82,515099	82,081703	119,988998	118,930000	3814189281,44290638
11.11.2024	   	20:01:51	   	82,514702	82,081200	119,988998	118,930000	3814189311,44062233
11.11.2024	   	20:02:22	   	82,515099	82,081398	119,988998	118,930000	3814189342,04037237
11.11.2024	   	20:02:53	   	82,514503	82,081200	119,989998	118,930000	3814189372,64412308
11.11.2024	   	20:03:23	   	82,514397	82,081299	119,989998	118,930000	3814189402,64383888
11.11.2024	   	20:03:53	   	82,514801	82,081299	119,989998	118,930000	3814189433,24358892
11.11.2024	   	20:04:24	   	82,515099	82,081100	119,988998	118,930000	3814189463,84033918
11.11.2024	   	20:04:54	   	82,514900	82,081497	119,988998	118,930000	3814189494,44308948
11.11.2024	   	20:05:24	   	82,514900	82,081299	119,989998	118,930000	3814189524,44380569
11.11.2024	   	20:05:55	   	82,514801	82,081299	119,989998	118,930000	3814189555,04355574
11.11.2024	   	20:06:26	   	82,514702	82,081497	119,989998	118,930000	3814189585,64430570
11.11.2024	   	20:06:56	   	82,514702	82,081398	119,988998	118,929001	3814189616,24405622
11.11.2024	   	20:07:26	   	82,515099	82,081703	119,988998	118,929001	3814189646,24477196
11.11.2024	   	20:07:57	   	82,515099	82,081398	119,988998	118,929001	3814189676,84452248
11.11.2024	   	20:08:27	   	82,514801	82,081299	119,989998	118,929001	3814189707,44427252
11.11.2024	   	20:08:58	   	82,514999	82,081299	119,988998	118,929001	3814189738,04402256
11.11.2024	   	20:09:28	   	82,514801	82,081497	119,989998	118,930000	3814189768,04173851
11.11.2024	   	20:09:59	   	82,515198	82,081299	119,989998	118,930000	3814189798,64348888
11.11.2024	   	20:10:29	   	82,514900	82,081200	119,989998	118,930000	3814189829,24323892
11.11.2024	   	20:11:00	   	82,514999	82,081902	119,988998	118,930000	3814189859,84298897
11.11.2024	   	20:11:30	   	82,514900	82,081299	119,989998	118,930000	3814189889,83970499
11.11.2024	   	20:12:00	   	82,515099	82,081299	119,988998	118,930000	3814189920,44345522
11.11.2024	   	20:12:31	   	82,514702	82,080902	119,988998	118,930000	3814189951,03920507
11.11.2024	   	20:13:02	   	82,514801	82,081398	119,988998	118,930000	3814189981,64395571
11.11.2024	   	20:13:32	   	82,514900	82,081200	119,989998	118,930000	3814190011,64367151
11.11.2024	   	20:14:02	   	82,514397	82,081200	119,989998	118,930000	3814190042,23842144
11.11.2024	   	20:14:33	   	82,514702	82,081299	119,989998	118,930000	3814190072,84017181
11.11.2024	   	20:15:03	   	82,514702	82,081100	119,989998	118,930000	3814190103,44392252
11.11.2024	   	20:15:33	   	82,514999	82,081497	119,988998	118,930000	3814190133,44663858
11.11.2024	   	20:16:04	   	82,514801	82,081299	119,988998	118,930000	3814190164,04338837
11.11.2024	   	20:16:35	   	82,514503	82,081398	119,988998	118,930000	3814190194,64313888
11.11.2024	   	20:17:05	   	82,514900	82,081200	119,988998	118,930000	3814190224,64085436
11.11.2024	   	20:17:35	   	82,514900	82,081497	119,988998	118,930000	3814190255,24360466
11.11.2024	   	20:18:06	   	82,514900	82,081596	119,989998	118,930000	3814190285,84435511
11.11.2024	   	20:18:36	   	82,515099	82,081299	119,989998	118,930000	3814190316,44610548
11.11.2024	   	20:19:06	   	82,514999	82,081596	119,989998	118,930000	3814190346,44382143
11.11.2024	   	20:19:37	   	82,515297	82,081299	119,988998	118,930000	3814190377,03957128
11.11.2024	   	20:20:08	   	82,514999	82,081200	119,989998	118,929001	3814190407,64332151
11.11.2024	   	20:20:38	   	82,514702	82,081497	119,989998	118,930000	3814190438,24407196
11.11.2024	   	20:21:08	   	82,514702	82,081398	119,989998	118,930000	3814190468,24378776
11.11.2024	   	20:21:39	   	82,514999	82,081703	119,989998	118,930000	3814190498,84353781
11.11.2024	   	20:22:09	   	82,515198	82,080902	119,988998	118,930000	3814190529,44428825
11.11.2024	   	20:22:40	   	82,514900	82,081398	119,988998	118,930000	3814190560,04303837
11.11.2024	   	20:23:10	   	82,514900	82,081497	119,989998	118,930000	3814190590,04075432
11.11.2024	   	20:23:41	   	82,514801	82,081398	119,988998	118,930000	3814190620,64450455
11.11.2024	   	20:24:11	   	82,514801	82,081398	119,989998	118,930000	3814190651,24325466
11.11.2024	   	20:24:42	   	82,514801	82,081398	119,988998	118,930000	3814190681,84000492
11.11.2024	   	20:25:12	   	82,514801	82,080902	119,989998	118,930000	3814190711,84572077
11.11.2024	   	20:25:42	   	82,515198	82,081596	119,988998	118,930000	3814190742,44347095
11.11.2024	   	20:26:13	   	82,514503	82,081596	119,988998	118,930000	3814190773,04322147
11.11.2024	   	20:26:44	   	82,514801	82,081596	119,988998	118,929001	3814190803,64297151
11.11.2024	   	20:27:14	   	82,514397	82,081497	119,988998	118,930000	3814190833,64368725
11.11.2024	   	20:27:44	   	82,514999	82,081596	119,989998	118,930000	3814190864,24343777
11.11.2024	   	20:28:15	   	82,514702	82,081299	119,988998	118,930000	3814190894,84318781
11.11.2024	   	20:28:45	   	82,515099	82,081299	119,988998	118,930000	3814190925,44993830
11.11.2024	   	20:29:15	   	82,514900	82,081398	119,988998	118,930000	3814190955,44465399
11.11.2024	   	20:29:46	   	82,515099	82,081100	119,988998	118,930000	3814190986,04540443
11.11.2024	   	20:30:17	   	82,514900	82,081100	119,989998	118,930000	3814191016,64315462
11.11.2024	   	20:30:47	   	82,514801	82,080902	119,989998	118,930000	3814191047,23990440
11.11.2024	   	20:31:17	   	82,514999	82,081596	119,988998	118,930000	3814191077,24362039
11.11.2024	   	20:31:48	   	82,514801	82,081497	119,988998	118,930000	3814191107,84337091
11.11.2024	   	20:32:18	   	82,514702	82,081299	119,989998	118,930000	3814191138,44912147
11.11.2024	   	20:32:48	   	82,514801	82,081902	119,989998	118,929001	3814191168,44483709
11.11.2024	   	20:33:19	   	82,515404	82,081299	119,988998	118,929001	3814191199,03958702
11.11.2024	   	20:33:50	   	82,515198	82,081398	119,989998	118,929001	3814191229,64433718
11.11.2024	   	20:34:20	   	82,514900	82,081398	119,988998	118,930000	3814191260,24408770
11.11.2024	   	20:34:50	   	82,514801	82,081802	119,989998	118,930000	3814191290,24480343
11.11.2024	   	20:35:21	   	82,515198	82,081596	119,989998	118,930000	3814191320,84555387
11.11.2024	   	20:35:51	   	82,514603	82,081703	119,989998	118,929001	3814191351,44330358
11.11.2024	   	20:36:22	   	82,514801	82,081299	119,988998	118,930000	3814191382,04305410
11.11.2024	   	20:36:52	   	82,515099	82,081497	119,988998	118,930000	3814191412,04076958
11.11.2024	   	20:37:23	   	82,514900	82,081299	119,988998	118,930000	3814191442,64352035
11.11.2024	   	20:37:53	   	82,514603	82,081596	119,989998	118,930000	3814191473,24427032
11.11.2024	   	20:38:24	   	82,514397	82,081703	119,988998	118,930000	3814191503,84402084
11.11.2024	   	20:38:54	   	82,514702	82,081200	119,988998	118,929001	3814191533,83873653
11.11.2024	   	20:39:24	   	82,514900	82,081200	119,989998	118,930000	3814191564,44448662
11.11.2024	   	20:39:55	   	82,515099	82,081299	119,988998	118,930000	3814191595,04323721
11.11.2024	   	20:40:26	   	82,514503	82,081497	119,988998	118,930000	3814191625,63998699
11.11.2024	   	20:40:56	   	82,514999	82,081398	119,989998	118,930000	3814191655,64370298
11.11.2024	   	20:41:26	   	82,515099	82,081200	119,988998	118,930000	3814191686,24045324
11.11.2024	   	20:41:57	   	82,515297	82,081902	119,989998	118,930000	3814191716,84020328
11.11.2024	   	20:42:27	   	82,514999	82,081299	119,988998	118,930000	3814191747,44495392
11.11.2024	   	20:42:58	   	82,514999	82,081200	119,988998	118,930000	3814191778,04570389
11.11.2024	   	20:43:28	   	82,514603	82,081398	119,988998	118,930000	3814191808,04742002
11.11.2024	   	20:43:59	   	82,514900	82,081398	119,988998	118,930000	3814191838,64316988
11.11.2024	   	20:44:29	   	82,514801	82,081398	119,989998	118,930000	3814191869,24292040
11.11.2024	   	20:44:59	   	82,514702	82,081398	119,989998	118,930000	3814191899,24263620
11.11.2024	   	20:45:30	   	82,514999	82,081497	119,989998	118,930000	3814191929,84438658
11.11.2024	   	20:46:00	   	82,514702	82,081200	119,989998	118,930000	3814191960,44313669
11.11.2024	   	20:46:30	   	82,514900	82,081497	119,988998	118,930000	3814191990,44485283
11.11.2024	   	20:47:01	   	82,514999	82,081200	119,989998	118,930000	3814192021,04060268
11.11.2024	   	20:47:32	   	82,514503	82,081299	119,989998	118,930000	3814192051,64035272
11.11.2024	   	20:48:02	   	82,514900	82,081299	119,988998	118,930000	3814192082,24510336
11.11.2024	   	20:48:32	   	82,514801	82,081100	119,988998	118,930000	3814192112,24881935
11.11.2024	   	20:49:03	   	82,514999	82,081497	119,988998	118,930000	3814192142,84356928
11.11.2024	   	20:49:33	   	82,514999	82,081200	119,988998	118,929001	3814192173,44331980
11.11.2024	   	20:50:04	   	82,515297	82,081200	119,989998	118,929001	3814192204,04406977
11.11.2024	   	20:50:34	   	82,514999	82,081398	119,989998	118,930000	3814192234,06178665
11.11.2024	   	20:51:05	   	82,514702	82,081299	119,988998	118,930000	3814192264,64153576
11.11.2024	   	20:51:35	   	82,514702	82,081001	119,989998	118,930000	3814192295,24328613
11.11.2024	   	20:52:06	   	82,514999	82,081497	119,988998	118,930000	3814192325,84503651
11.11.2024	   	20:52:36	   	82,514801	82,081299	119,988998	118,929001	3814192355,84475231
11.11.2024	   	20:53:06	   	82,514801	82,081596	119,988998	118,930000	3814192386,44350242
11.11.2024	   	20:53:37	   	82,515099	82,081001	119,989998	118,930000	3814192417,04325247
11.11.2024	   	20:54:08	   	82,514801	82,081299	119,988998	118,930000	3814192447,64000273
11.11.2024	   	20:54:38	   	82,515099	82,080902	119,989998	118,930000	3814192477,64371872
11.11.2024	   	20:55:08	   	82,514397	82,081200	119,988998	118,930000	3814192508,24346924
11.11.2024	   	20:55:39	   	82,515099	82,081398	119,988998	118,930000	3814192538,84421921
11.11.2024	   	20:56:09	   	82,514900	82,081596	119,989998	118,930000	3814192569,44096947
11.11.2024	   	20:56:39	   	82,514999	82,081200	119,989998	118,930000	3814192599,43868494
11.11.2024	   	20:57:10	   	82,514900	82,081398	119,988998	118,930000	3814192630,04643583
11.11.2024	   	20:57:41	   	82,514702	82,081001	119,988998	118,929001	3814192660,64318561
11.11.2024	   	20:58:11	   	82,514702	82,081001	119,988998	118,930000	3814192691,24493599
11.11.2024	   	20:58:41	   	82,514397	82,081299	119,988998	118,929001	3814192721,24565220
11.11.2024	   	20:59:12	   	82,515099	82,081398	119,989998	118,929001	3814192751,84440231
11.11.2024	   	20:59:42	   	82,515297	82,081299	119,988998	118,930000	3814192781,84611797
11.11.2024	   	21:00:12	   	82,514603	82,081100	119,988998	118,930000	3814192812,44386816
11.11.2024	   	21:00:42	   	82,515297	82,080902	119,989998	118,929001	3814192842,44758463
11.11.2024	   	21:01:13	   	82,514900	82,081497	119,988998	118,930000	3814192873,04433441
11.11.2024	   	21:01:44	   	82,514297	82,081100	119,988998	118,930000	3814192903,64408493
11.11.2024	   	21:02:14	   	82,514900	82,081497	119,989998	118,930000	3814192933,64480066
11.11.2024	   	21:02:44	   	82,514603	82,081398	119,988998	118,930000	3814192964,24055052
11.11.2024	   	21:03:15	   	82,514900	82,081001	119,989998	118,929001	3814192994,84430122
11.11.2024	   	21:03:45	   	82,514801	82,081299	119,988998	118,930000	3814193025,44305134
11.11.2024	   	21:04:15	   	82,514900	82,081001	119,988998	118,930000	3814193055,44376707
11.11.2024	   	21:04:46	   	82,514397	82,081100	119,989998	118,930000	3814193086,04551744
11.11.2024	   	21:05:16	   	82,514801	82,081497	119,988998	118,930000	3814193116,04823351
11.11.2024	   	21:05:47	   	82,514397	82,081398	119,989998	118,930000	3814193146,64298344
11.11.2024	   	21:06:17	   	82,514801	82,081398	119,989998	118,930000	3814193176,64369917
11.11.2024	   	21:06:47	   	82,515099	82,081398	119,988998	118,930000	3814193207,23944950
11.11.2024	   	21:07:18	   	82,514900	82,081596	119,988998	118,930000	3814193237,84419966
11.11.2024	   	21:07:48	   	82,514801	82,081200	119,989998	118,930000	3814193268,44094992
11.11.2024	   	21:08:18	   	82,514900	82,081497	119,988998	118,930000	3814193298,44466591
11.11.2024	   	21:08:49	   	82,514999	82,081497	119,988998	118,929001	3814193329,03741598
11.11.2024	   	21:09:20	   	82,514801	82,081398	119,989998	118,929001	3814193359,64216614
11.11.2024	   	21:09:50	   	82,514801	82,081596	119,989998	118,930000	3814193390,24591684
11.11.2024	   	21:10:20	   	82,514801	82,081398	119,988998	118,929001	3814193420,24363232
11.11.2024	   	21:10:51	   	82,514801	82,081902	119,989998	118,930000	3814193450,83738232
11.11.2024	   	21:11:21	   	82,515099	82,081398	119,989998	118,930000	3814193481,44413280
11.11.2024	   	21:11:51	   	82,514900	82,081703	119,988998	118,930000	3814193511,46084976
11.11.2024	   	21:12:22	   	82,514603	82,081596	119,988998	118,929001	3814193542,03859854
11.11.2024	   	21:12:53	   	82,514603	82,081299	119,989998	118,930000	3814193572,64334917
11.11.2024	   	21:13:23	   	82,514999	82,081299	119,988998	118,930000	3814193603,24309921
11.11.2024	   	21:13:53	   	82,514702	82,081596	119,989998	118,930000	3814193633,24381542
11.11.2024	   	21:14:24	   	82,514702	82,081398	119,989998	118,930000	3814193663,84356546
11.11.2024	   	21:14:54	   	82,514801	82,081398	119,988998	118,929001	3814193694,44431591
11.11.2024	   	21:15:25	   	82,514801	82,081398	119,989998	118,930000	3814193725,05206632
11.11.2024	   	21:15:56	   	82,515099	82,081398	119,988998	118,930000	3814193755,64381599
11.11.2024	   	21:16:26	   	82,515099	82,081596	119,989998	118,930000	3814193786,25956726
11.11.2024	   	21:16:57	   	82,515198	82,081200	119,988998	118,930000	3814193816,84331655
11.11.2024	   	21:17:27	   	82,515099	82,081200	119,988998	118,930000	3814193847,44306707
11.11.2024	   	21:17:57	   	82,515099	82,081299	119,988998	118,930000	3814193877,44478273
11.11.2024	   	21:18:28	   	82,514900	82,081299	119,988998	118,930000	3814193908,04553318
11.11.2024	   	21:18:58	   	82,515297	82,081100	119,988998	118,930000	3814193938,05924988
11.11.2024	   	21:19:29	   	82,514900	82,081299	119,988998	118,929001	3814193968,64299917
11.11.2024	   	21:19:59	   	82,514999	82,081398	119,989998	118,930000	3814193998,64371490
11.11.2024	   	21:20:29	   	82,514503	82,081299	119,988998	118,930000	3814194029,24346542
11.11.2024	   	21:21:00	   	82,514801	82,081200	119,988998	118,930000	3814194059,84521580
11.11.2024	   	21:21:30	   	82,514603	82,081398	119,988998	118,929001	3814194090,44396591
11.11.2024	   	21:22:00	   	82,514397	82,081299	119,989998	118,929001	3814194120,44368172
11.11.2024	   	21:22:30	   	82,515099	82,081497	119,988998	118,930000	3814194150,44639778
11.11.2024	   	21:23:01	   	82,514801	82,081398	119,988998	118,930000	3814194181,04814815
11.11.2024	   	21:23:31	   	82,514801	82,081497	119,989998	118,930000	3814194211,05886459
11.11.2024	   	21:24:02	   	82,514801	82,081497	119,988998	118,930000	3814194241,64061355
11.11.2024	   	21:24:32	   	82,514801	82,081200	119,989998	118,930000	3814194272,24336433
11.11.2024	   	21:25:03	   	82,514801	82,081398	119,989998	118,930000	3814194302,84511423
11.11.2024	   	21:25:33	   	82,514603	82,081596	119,989998	118,929001	3814194332,84383011
11.11.2024	   	21:26:03	   	82,514801	82,081497	119,989998	118,929001	3814194363,44458055
11.11.2024	   	21:26:34	   	82,515099	82,081001	119,989998	118,930000	3814194394,04333067
11.11.2024	   	21:27:04	   	82,514999	82,081703	119,988998	118,930000	3814194424,04504681
11.11.2024	   	21:27:35	   	82,514999	82,081497	119,989998	118,929001	3814194454,64079666
11.11.2024	   	21:28:05	   	82,514900	82,081299	119,989998	118,929001	3814194485,24354696
11.11.2024	   	21:28:36	   	82,514603	82,081398	119,989998	118,929001	3814194515,84329700
11.11.2024	   	21:29:06	   	82,514397	82,081398	119,988998	118,929001	3814194546,44304752
11.11.2024	   	21:29:36	   	82,514702	82,081299	119,988998	118,930000	3814194576,44476318
11.11.2024	   	21:30:07	   	82,514801	82,081200	119,989998	118,930000	3814194607,04651356
11.11.2024	   	21:30:38	   	82,514801	82,081200	119,988998	118,930000	3814194637,64426374
11.11.2024	   	21:31:08	   	82,514900	82,081299	119,988998	118,930000	3814194668,24301386
11.11.2024	   	21:31:38	   	82,514702	82,081299	119,988998	118,930000	3814194698,24673033
11.11.2024	   	21:32:09	   	82,514900	82,081100	119,988998	118,929001	3814194728,84348011
11.11.2024	   	21:32:39	   	82,514999	82,081100	119,988998	118,929001	3814194759,45823097
11.11.2024	   	21:33:10	   	82,514702	82,080902	119,988998	118,929001	3814194790,04498052
11.11.2024	   	21:33:40	   	82,514801	82,081100	119,988998	118,930000	3814194820,05169678
11.11.2024	   	21:34:11	   	82,515099	82,081200	119,989998	118,929001	3814194850,64544678
11.11.2024	   	21:34:41	   	82,515099	82,081299	119,988998	118,929001	3814194881,24519682
11.11.2024	   	21:35:12	   	82,514603	82,081001	119,988998	118,929001	3814194911,84294700
11.11.2024	   	21:35:42	   	82,514702	82,081200	119,988998	118,929001	3814194941,84366321
11.11.2024	   	21:36:12	   	82,514999	82,081200	119,989998	118,929001	3814194972,44441318
11.11.2024	   	21:36:43	   	82,514999	82,081200	119,988998	118,929001	3814195003,05416393
11.11.2024	   	21:37:13	   	82,514397	82,081398	119,988998	118,929001	3814195033,04487944
11.11.2024	   	21:37:44	   	82,515099	82,081299	119,989998	118,930000	3814195063,64362955
11.11.2024	   	21:38:14	   	82,514900	82,081100	119,988998	118,929001	3814195094,24537992
11.11.2024	   	21:38:45	   	82,514603	82,081497	119,989998	118,929001	3814195124,84012985
11.11.2024	   	21:39:15	   	82,514702	82,081200	119,988998	118,929001	3814195154,84384584
11.11.2024	   	21:39:45	   	82,514397	82,081596	119,988998	118,929001	3814195185,44359588
11.11.2024	   	21:40:16	   	82,514397	82,081200	119,988998	118,930000	3814195216,04034614
11.11.2024	   	21:40:46	   	82,514801	82,081398	119,988998	118,930000	3814195246,04506206
11.11.2024	   	21:41:16	   	82,514503	82,081299	119,988998	118,930000	3814195276,04577827
11.11.2024	   	21:41:47	   	82,515099	82,081398	119,989998	118,929001	3814195306,64352846
11.11.2024	   	21:42:17	   	82,514702	82,081299	119,989998	118,929001	3814195337,24427843
11.11.2024	   	21:42:48	   	82,514603	82,081100	119,989998	118,930000	3814195367,84302902
11.11.2024	   	21:43:18	   	82,514397	82,081001	119,989998	118,929001	3814195397,84374475
11.11.2024	   	21:43:48	   	82,514297	82,081398	119,989998	118,929001	3814195428,44349480
11.11.2024	   	21:44:18	   	82,514702	82,081200	119,989998	118,929001	3814195458,44821119
11.11.2024	   	21:44:49	   	82,514900	82,081497	119,988998	118,929001	3814195489,03896093
11.11.2024	   	21:45:19	   	82,514702	82,081001	119,988998	118,929001	3814195519,03867674
11.11.2024	   	21:45:50	   	82,514702	82,080902	119,989998	118,929001	3814195549,64342737
11.11.2024	   	21:46:20	   	82,514702	82,081299	119,989998	118,929001	3814195580,24317741
11.11.2024	   	21:46:50	   	82,514999	82,081398	119,989998	118,929001	3814195610,24589348
11.11.2024	   	21:47:21	   	82,515198	82,081001	119,989998	118,929001	3814195640,84364366
11.11.2024	   	21:47:51	   	82,514999	82,081200	119,988998	118,930000	3814195671,44439363
11.11.2024	   	21:48:22	   	82,514603	82,081200	119,988998	118,930000	3814195702,06414509
11.11.2024	   	21:48:52	   	82,514900	82,081100	119,988998	118,930000	3814195732,06186104
11.11.2024	   	21:49:23	   	82,514900	82,081001	119,988998	118,929001	3814195762,64361000
11.11.2024	   	21:49:53	   	82,514503	82,081200	119,989998	118,929001	3814195793,24436045
11.11.2024	   	21:50:24	   	82,514503	82,081100	119,989998	118,929001	3814195823,84311056
11.11.2024	   	21:50:54	   	82,514702	82,081200	119,988998	118,929001	3814195853,84482670
11.11.2024	   	21:51:24	   	82,514702	82,081001	119,989998	118,929001	3814195884,44357681
11.11.2024	   	21:51:55	   	82,514900	82,081299	119,989998	118,930000	3814195915,04732704
11.11.2024	   	21:52:26	   	82,514297	82,081497	119,989998	118,929001	3814195945,64307690
11.11.2024	   	21:52:56	   	82,514900	82,081596	119,989998	118,929001	3814195975,64079285
11.11.2024	   	21:53:26	   	82,514900	82,081100	119,989998	118,930000	3814196006,24354315
11.11.2024	   	21:53:57	   	82,514801	82,081497	119,988998	118,930000	3814196036,84429359
11.11.2024	   	21:54:27	   	82,514801	82,081200	119,989998	118,929001	3814196067,44004345
11.11.2024	   	21:54:57	   	82,514900	82,081398	119,989998	118,929001	3814196097,44575977
11.11.2024	   	21:55:28	   	82,514603	82,081398	119,989998	118,929001	3814196128,04350948
11.11.2024	   	21:55:59	   	82,514900	82,081001	119,989998	118,929001	3814196158,64425993
11.11.2024	   	21:56:29	   	82,514999	82,081100	119,989998	118,929001	3814196189,24501038
11.11.2024	   	21:56:59	   	82,514702	82,081497	119,989998	118,929001	3814196219,24472618
11.11.2024	   	21:57:30	   	82,514503	82,081200	119,989998	118,930000	3814196249,84447622
11.11.2024	   	21:58:00	   	82,514801	82,081398	119,989998	118,930000	3814196280,44422674
11.11.2024	   	21:58:31	   	82,514900	82,081596	119,989998	118,929001	3814196311,04297686
11.11.2024	   	21:59:01	   	82,514801	82,081398	119,988998	118,929001	3814196341,04469252
11.11.2024	   	21:59:32	   	82,514702	82,081497	119,988998	118,929001	3814196371,64344311
11.11.2024	   	22:00:02	   	82,514999	82,081703	119,989998	118,930000	3814196402,24319315
11.11.2024	   	22:00:33	   	82,514999	82,081001	119,989998	118,930000	3814196432,84294319
11.11.2024	   	22:01:03	   	82,514603	82,081299	119,989998	118,929001	3814196462,84365940
11.11.2024	   	22:01:33	   	82,515099	82,081299	119,989998	118,929001	3814196493,44340944
11.11.2024	   	22:02:04	   	82,514801	82,081100	119,989998	118,930000	3814196524,06716108
11.11.2024	   	22:02:35	   	82,514801	82,081200	119,988998	118,930000	3814196554,64291000
11.11.2024	   	22:03:05	   	82,514801	82,081299	119,988998	118,929001	3814196584,64662599
11.11.2024	   	22:03:35	   	82,514397	82,081497	119,989998	118,930000	3814196615,24337578
11.11.2024	   	22:04:06	   	82,514702	82,081398	119,988998	118,930000	3814196645,84512615
11.11.2024	   	22:04:36	   	82,514900	82,081200	119,988998	118,929001	3814196676,44087648
11.11.2024	   	22:05:06	   	82,514702	82,081398	119,988998	118,929001	3814196706,44159222
11.11.2024	   	22:05:37	   	82,514801	82,081497	119,988998	118,929001	3814196737,07434416
11.11.2024	   	22:06:08	   	82,514603	82,081497	119,989998	118,930000	3814196767,64309263
11.11.2024	   	22:06:38	   	82,514702	82,081398	119,989998	118,929001	3814196797,65180921
11.11.2024	   	22:07:08	   	82,514397	82,081497	119,988998	118,929001	3814196828,25555944
11.11.2024	   	22:07:39	   	82,514702	82,081596	119,989998	118,929001	3814196858,84430933
11.11.2024	   	22:08:09	   	82,514702	82,081596	119,988998	118,929001	3814196889,44705963
11.11.2024	   	22:08:39	   	82,514999	82,081497	119,989998	118,929001	3814196919,44377518
11.11.2024	   	22:09:10	   	82,514900	82,081001	119,989998	118,929001	3814196950,05552626
11.11.2024	   	22:09:41	   	82,514900	82,081703	119,988998	118,929001	3814196980,64327574
11.11.2024	   	22:10:11	   	82,514801	82,081200	119,989998	118,929001	3814197011,24302578
11.11.2024	   	22:10:41	   	82,514900	82,081200	119,989998	118,929001	3814197041,24374199
11.11.2024	   	22:11:12	   	82,514503	82,081802	119,989998	118,929001	3814197071,84349203
11.11.2024	   	22:11:42	   	82,514702	82,081596	119,988998	118,929001	3814197102,44424248
11.11.2024	   	22:12:13	   	82,514603	82,081299	119,989998	118,929001	3814197133,04299259
11.11.2024	   	22:12:43	   	82,514397	82,081596	119,989998	118,929001	3814197163,05270910
11.11.2024	   	22:13:14	   	82,515198	82,081398	119,989998	118,929001	3814197193,64345837
11.11.2024	   	22:13:44	   	82,514999	82,081497	119,989998	118,929001	3814197224,24520874
11.11.2024	   	22:14:15	   	82,514801	82,081398	119,989998	118,929001	3814197254,83995867
11.11.2024	   	22:14:45	   	82,515099	82,081802	119,988998	118,929001	3814197284,84367514
11.11.2024	   	22:15:15	   	82,514603	82,081398	119,988998	118,929001	3814197315,44442510
11.11.2024	   	22:15:46	   	82,514801	82,081200	119,989998	118,929001	3814197346,04317522
11.11.2024	   	22:16:17	   	82,514900	82,081596	119,988998	118,929001	3814197376,64292574
11.11.2024	   	22:16:47	   	82,515297	82,081497	119,989998	118,930000	3814197406,64464140
11.11.2024	   	22:17:17	   	82,514397	82,081596	119,988998	118,929001	3814197437,24439192
11.11.2024	   	22:17:48	   	82,514503	82,081299	119,988998	118,929001	3814197467,84714222
11.11.2024	   	22:18:18	   	82,514999	82,081200	119,988998	118,930000	3814197497,84485769
11.11.2024	   	22:18:48	   	82,515198	82,081299	119,989998	118,929001	3814197528,44660807
11.11.2024	   	22:19:19	   	82,514999	82,081299	119,988998	118,929001	3814197559,03835821
11.11.2024	   	22:19:50	   	82,514702	82,081100	119,988998	118,929001	3814197589,64110851
11.11.2024	   	22:20:20	   	82,514702	82,080902	119,989998	118,930000	3814197619,64482450
11.11.2024	   	22:20:50	   	82,514999	82,081100	119,988998	118,929001	3814197650,24057436
11.11.2024	   	22:21:21	   	82,514801	82,081497	119,989998	118,930000	3814197680,84332466
11.11.2024	   	22:21:51	   	82,515198	82,081902	119,989998	118,929001	3814197711,44507503
11.11.2024	   	22:22:21	   	82,514900	82,081497	119,989998	118,929001	3814197741,44579124
11.11.2024	   	22:22:52	   	82,514900	82,081398	119,988998	118,930000	3814197772,04354143
11.11.2024	   	22:23:23	   	82,514801	82,081497	119,988998	118,929001	3814197802,64429140
11.11.2024	   	22:23:53	   	82,514900	82,081200	119,989998	118,929001	3814197833,24404144
11.11.2024	   	22:24:23	   	82,514801	82,081001	119,988998	118,929001	3814197863,24375772
11.11.2024	   	22:24:54	   	82,514999	82,081299	119,989998	118,929001	3814197893,84350777
11.11.2024	   	22:25:24	   	82,514900	82,081200	119,989998	118,929001	3814197924,44425821
11.11.2024	   	22:25:55	   	82,514801	82,081299	119,989998	118,929001	3814197955,04100799
11.11.2024	   	22:26:25	   	82,514603	82,081100	119,989998	118,929001	3814197985,04472399
11.11.2024	   	22:26:56	   	82,514801	82,081398	119,989998	118,929001	3814198015,64447451
11.11.2024	   	22:27:26	   	82,514603	82,081497	119,989998	118,929001	3814198046,24322462
11.11.2024	   	22:27:57	   	82,514999	82,081703	119,989998	118,929001	3814198076,84297466
11.11.2024	   	22:28:27	   	82,514297	82,081596	119,988998	118,929001	3814198106,84369039
11.11.2024	   	22:28:57	   	82,514900	82,081497	119,989998	118,930000	3814198137,44644117
11.11.2024	   	22:29:28	   	82,515099	82,081299	119,989998	118,929001	3814198168,04419088
11.11.2024	   	22:29:59	   	82,514900	82,081299	119,989998	118,929001	3814198198,64294147
11.11.2024	   	22:30:29	   	82,514801	82,081497	119,989998	118,929001	3814198228,64065695
11.11.2024	   	22:30:59	   	82,514603	82,081398	119,989998	118,929001	3814198259,24440765
11.11.2024	   	22:31:30	   	82,514801	82,080902	119,989998	118,929001	3814198289,84315777
11.11.2024	   	22:32:00	   	82,514900	82,081703	119,989998	118,929001	3814198320,44390774
11.11.2024	   	22:32:30	   	82,514999	82,081398	119,989998	118,929001	3814198350,44462395
11.11.2024	   	22:33:01	   	82,514900	82,081398	119,988998	118,929001	3814198381,04437399
11.11.2024	   	22:33:32	   	82,514702	82,081200	119,988998	118,929001	3814198411,64312410
11.11.2024	   	22:34:02	   	82,514801	82,081497	119,988998	118,929001	3814198441,64384031
11.11.2024	   	22:34:32	   	82,514397	82,081703	119,989998	118,929001	3814198472,24359035
11.11.2024	   	22:35:03	   	82,515099	82,081497	119,989998	118,929001	3814198502,84334040
11.11.2024	   	22:35:33	   	82,514397	82,081398	119,989998	118,929001	3814198533,44209051
11.11.2024	   	22:36:03	   	82,514702	82,081299	119,989998	118,930000	3814198563,45580721
11.11.2024	   	22:36:34	   	82,514999	82,081596	119,989998	118,930000	3814198594,04355669
11.11.2024	   	22:37:05	   	82,514801	82,081299	119,988998	118,929001	3814198624,64230680
11.11.2024	   	22:37:35	   	82,515297	82,081100	119,989998	118,929001	3814198655,24105739
11.11.2024	   	22:38:05	   	82,514801	82,081497	119,988998	118,929001	3814198685,24377298
11.11.2024	   	22:38:36	   	82,514999	82,081200	119,988998	118,929001	3814198715,84452343
11.11.2024	   	22:39:06	   	82,515099	82,081001	119,988998	118,929001	3814198746,44527388
11.11.2024	   	22:39:37	   	82,514801	82,081100	119,989998	118,929001	3814198777,04402399
11.11.2024	   	22:40:07	   	82,514801	82,081200	119,988998	118,929001	3814198807,04073954
11.11.2024	   	22:40:38	   	82,515297	82,081299	119,989998	118,929001	3814198837,64348984
11.11.2024	   	22:41:08	   	82,514900	82,081902	119,988998	118,929001	3814198868,24524021
11.11.2024	   	22:41:39	   	82,514999	82,081497	119,988998	118,930000	3814198898,84299040
11.11.2024	   	22:42:09	   	82,514702	82,081398	119,989998	118,929001	3814198928,84470653
11.11.2024	   	22:42:39	   	82,514801	82,081299	119,988998	118,930000	3814198959,44845676
11.11.2024	   	22:43:10	   	82,514801	82,081398	119,989998	118,929001	3814198990,04020643
11.11.2024	   	22:43:41	   	82,514999	82,081299	119,989998	118,930000	3814199020,64295721
11.11.2024	   	22:44:11	   	82,514397	82,081497	119,988998	118,929001	3814199050,64367294
11.11.2024	   	22:44:41	   	82,514900	82,081703	119,989998	118,929001	3814199081,24342298
11.11.2024	   	22:45:12	   	82,514999	82,081703	119,989998	118,929001	3814199111,84317350
11.11.2024	   	22:45:42	   	82,514702	82,081200	119,989998	118,929001	3814199142,44292354
11.11.2024	   	22:46:12	   	82,514900	82,081299	119,989998	118,929001	3814199172,44463968
11.11.2024	   	22:46:43	   	82,514900	82,081001	119,989998	118,929001	3814199203,04338980
11.11.2024	   	22:47:14	   	82,514900	82,081200	119,989998	118,930000	3814199233,64313984
11.11.2024	   	22:47:44	   	82,514900	82,081596	119,989998	118,929001	3814199263,64385557
11.11.2024	   	22:48:14	   	82,514603	82,081703	119,989998	118,929001	3814199294,24460602
11.11.2024	   	22:48:45	   	82,515404	82,081200	119,988998	118,929001	3814199324,84335613
11.11.2024	   	22:49:15	   	82,514801	82,081200	119,989998	118,929001	3814199355,44410658
11.11.2024	   	22:49:45	   	82,514900	82,081299	119,989998	118,929001	3814199385,44582271
11.11.2024	   	22:50:16	   	82,514801	82,081703	119,989998	118,929001	3814199416,04357242
11.11.2024	   	22:50:47	   	82,514999	82,081001	119,989998	118,929001	3814199446,64332294
11.11.2024	   	22:51:17	   	82,514900	82,081001	119,989998	118,929001	3814199477,24307299
11.11.2024	   	22:51:47	   	82,514900	82,080902	119,989998	118,929001	3814199507,24378872
11.11.2024	   	22:52:18	   	82,514801	82,081398	119,989998	118,929001	3814199537,84353924
11.11.2024	   	22:52:48	   	82,514702	82,081703	119,989998	118,929001	3814199568,44628954
11.11.2024	   	22:53:19	   	82,515198	82,081497	119,989998	118,929001	3814199599,03903913
11.11.2024	   	22:53:49	   	82,514900	82,081497	119,988998	118,929001	3814199629,03975534
11.11.2024	   	22:54:20	   	82,515099	82,081398	119,989998	118,929001	3814199659,66750717
11.11.2024	   	22:54:50	   	82,514801	82,081596	119,989998	118,929001	3814199690,24325609
11.11.2024	   	22:55:21	   	82,514999	82,082100	119,989998	118,929001	3814199720,84300613
11.11.2024	   	22:55:51	   	82,514801	82,081596	119,989998	118,929001	3814199750,84372187
11.11.2024	   	22:56:21	   	82,515099	82,081596	119,989998	118,929001	3814199781,44547224
11.11.2024	   	22:56:52	   	82,515297	82,081703	119,988998	118,929001	3814199812,04322243
11.11.2024	   	22:57:23	   	82,514900	82,081802	119,989998	118,929001	3814199842,63997269
11.11.2024	   	22:57:53	   	82,514603	82,081703	119,988998	118,929001	3814199872,64368868
11.11.2024	   	22:58:23	   	82,514900	82,081398	119,988998	118,929001	3814199903,24143886
11.11.2024	   	22:58:54	   	82,514900	82,081596	119,989998	118,929001	3814199933,84318876
11.11.2024	   	22:59:24	   	82,514900	82,081497	119,989998	118,929001	3814199964,43793917
11.11.2024	   	22:59:54	   	82,514801	82,081299	119,988998	118,929001	3814199994,44365501
11.11.2024	   	23:00:25	   	82,514999	82,081802	119,989998	118,929001	3814200025,04340553
11.11.2024	   	23:00:56	   	82,514900	82,081802	119,989998	118,929001	3814200055,64415550
11.11.2024	   	23:01:26	   	82,514999	82,081802	119,989998	118,929001	3814200086,24290562
11.11.2024	   	23:01:56	   	82,514900	82,082001	119,988998	118,929001	3814200116,24362182
11.11.2024	   	23:02:27	   	82,514702	82,082100	119,989998	118,929001	3814200146,84337187
11.11.2024	   	23:02:57	   	82,514999	82,081596	119,989998	118,929001	3814200177,45012283
11.11.2024	   	23:03:27	   	82,514603	82,081703	119,989998	118,929001	3814200207,44483805
11.11.2024	   	23:03:58	   	82,514900	82,081802	119,989998	118,929001	3814200238,04358816
11.11.2024	   	23:04:29	   	82,515198	82,081902	119,988998	118,929001	3814200268,64533853
11.11.2024	   	23:04:59	   	82,514702	82,081596	119,989998	118,929001	3814200299,24308872
11.11.2024	   	23:05:29	   	82,514801	82,081497	119,988998	118,929001	3814200329,24380493
11.11.2024	   	23:06:00	   	82,514900	82,081398	119,988998	118,929001	3814200359,84355497
11.11.2024	   	23:06:30	   	82,514900	82,081299	119,989998	118,929001	3814200390,44430494
11.11.2024	   	23:07:01	   	82,514801	82,081703	119,988998	118,929001	3814200421,04405546
11.11.2024	   	23:07:31	   	82,515198	82,081802	119,989998	118,929001	3814200451,04077101
11.11.2024	   	23:08:02	   	82,515198	82,081902	119,988998	118,928001	3814200481,64052153
11.11.2024	   	23:08:32	   	82,515099	82,081596	119,988998	118,929001	3814200512,24327183
11.11.2024	   	23:09:03	   	82,515297	82,081703	119,988998	118,929001	3814200542,84502220
11.11.2024	   	23:09:33	   	82,514900	82,081497	119,989998	118,929001	3814200572,84373760
11.11.2024	   	23:10:03	   	82,515297	82,082100	119,989998	118,929001	3814200603,44348812
11.11.2024	   	23:10:34	   	82,515297	82,081902	119,988998	118,929001	3814200634,04423809
11.11.2024	   	23:11:05	   	82,515099	82,081902	119,989998	118,928001	3814200664,64298820
11.11.2024	   	23:11:35	   	82,515099	82,081497	119,989998	118,929001	3814200694,64370441
11.11.2024	   	23:12:05	   	82,514900	82,081596	119,989998	118,929001	3814200725,24345446
11.11.2024	   	23:12:36	   	82,514999	82,081703	119,989998	118,929001	3814200755,84020471
11.11.2024	   	23:13:06	   	82,514702	82,081802	119,989998	118,928001	3814200785,84392071
11.11.2024	   	23:13:36	   	82,514900	82,081596	119,988998	118,929001	3814200816,44467115
11.11.2024	   	23:14:07	   	82,514999	82,081596	119,989998	118,929001	3814200847,04342127
11.11.2024	   	23:14:38	   	82,514503	82,081802	119,989998	118,929001	3814200877,64417124
11.11.2024	   	23:15:08	   	82,514702	82,082001	119,989998	118,928001	3814200908,24992180
11.11.2024	   	23:15:39	   	82,514999	82,081703	119,989998	118,928001	3814200938,84367180
11.11.2024	   	23:16:09	   	82,515099	82,082001	119,989998	118,929001	3814200969,44442177
11.11.2024	   	23:16:40	   	82,515099	82,082100	119,989998	118,929001	3814201000,04517221
11.11.2024	   	23:17:11	   	82,514702	82,082001	119,989998	118,928001	3814201030,64292240
11.11.2024	   	23:17:41	   	82,514702	82,081703	119,989998	118,929001	3814201060,63763809
11.11.2024	   	23:18:11	   	82,514801	82,082199	119,989998	118,929001	3814201091,24438858
11.11.2024	   	23:18:42	   	82,514900	82,082001	119,989998	118,929001	3814201121,84313869
11.11.2024	   	23:19:12	   	82,515099	82,082603	119,989998	118,929001	3814201151,84385490
11.11.2024	   	23:19:42	   	82,514603	82,082001	119,989998	118,928001	3814201182,44460487
11.11.2024	   	23:20:13	   	82,514702	82,081802	119,989998	118,928001	3814201213,04535532
11.11.2024	   	23:20:44	   	82,514702	82,082199	119,989998	118,929001	3814201243,64310551
11.11.2024	   	23:21:14	   	82,514900	82,081497	119,989998	118,929001	3814201273,64382124
11.11.2024	   	23:21:44	   	82,514801	82,081703	119,988998	118,929001	3814201304,24357128
11.11.2024	   	23:22:15	   	82,514999	82,081703	119,989998	118,929001	3814201334,84332180
11.11.2024	   	23:22:45	   	82,514801	82,081703	119,989998	118,928001	3814201365,44407177
11.11.2024	   	23:23:15	   	82,514900	82,081703	119,988998	118,929001	3814201395,43878746
11.11.2024	   	23:23:46	   	82,514999	82,081703	119,989998	118,929001	3814201426,04053783
11.11.2024	   	23:24:17	   	82,514702	82,082100	119,989998	118,928001	3814201456,64328813
11.11.2024	   	23:24:47	   	82,514999	82,081703	119,989998	118,929001	3814201487,24303818
11.11.2024	   	23:25:17	   	82,514801	82,081703	119,989998	118,929001	3814201517,24375439
11.11.2024	   	23:25:48	   	82,514801	82,081902	119,989998	118,929001	3814201547,84450483
11.11.2024	   	23:26:18	   	82,514503	82,081802	119,989998	118,929001	3814201578,44325495
11.11.2024	   	23:26:49	   	82,514801	82,081703	119,989998	118,929001	3814201609,04300499
11.11.2024	   	23:27:19	   	82,514702	82,082100	119,989998	118,929001	3814201639,03872061
11.11.2024	   	23:27:50	   	82,514702	82,082100	119,989998	118,929001	3814201669,64347124
11.11.2024	   	23:28:20	   	82,514297	82,082100	119,989998	118,929001	3814201700,24322128
11.11.2024	   	23:28:51	   	82,514999	82,082001	119,989998	118,928001	3814201730,84297132
11.11.2024	   	23:29:21	   	82,514503	82,081802	119,989998	118,928001	3814201760,84368753
11.11.2024	   	23:29:51	   	82,514801	82,082100	119,989998	118,929001	3814201791,44443798
11.11.2024	   	23:30:22	   	82,514702	82,082100	119,989998	118,929001	3814201822,04518795
11.11.2024	   	23:30:53	   	82,515198	82,081596	119,989998	118,928001	3814201852,64293814
11.11.2024	   	23:31:23	   	82,514999	82,081802	119,989998	118,928001	3814201882,63865375
11.11.2024	   	23:31:53	   	82,514900	82,082100	119,989998	118,929001	3814201913,24340439
11.11.2024	   	23:32:24	   	82,514801	82,081902	119,989998	118,929001	3814201943,84315443
11.11.2024	   	23:32:54	   	82,514999	82,082001	119,989998	118,929001	3814201974,44290447
11.11.2024	   	23:33:24	   	82,514900	82,082199	119,989998	118,929001	3814202004,44462061
11.11.2024	   	23:33:55	   	82,514801	82,081497	119,989998	118,928001	3814202035,04437113
11.11.2024	   	23:34:26	   	82,514999	82,081802	119,989998	118,928001	3814202065,64312076
11.11.2024	   	23:34:56	   	82,514503	82,081497	119,989998	118,929001	3814202095,64483690
11.11.2024	   	23:35:26	   	82,514603	82,082100	119,989998	118,928001	3814202126,24358702
11.11.2024	   	23:35:57	   	82,514702	82,081902	119,989998	118,929001	3814202156,84033728
11.11.2024	   	23:36:27	   	82,514801	82,081802	119,989998	118,929001	3814202187,46108866
11.11.2024	   	23:36:57	   	82,515099	82,081200	119,989998	118,929001	3814202217,44480371
11.11.2024	   	23:37:28	   	82,514801	82,081902	119,989998	118,928001	3814202248,04555368
11.11.2024	   	23:37:59	   	82,514801	82,081703	119,989998	118,929001	3814202278,64330387
11.11.2024	   	23:38:29	   	82,514702	82,081398	119,989998	118,929001	3814202309,24305391
11.11.2024	   	23:38:59	   	82,514801	82,081703	119,989998	118,929001	3814202339,24377012
11.11.2024	   	23:39:30	   	82,514702	82,081398	119,988998	118,929001	3814202369,84452009
11.11.2024	   	23:40:00	   	82,514198	82,081802	119,988998	118,929001	3814202400,44327068
11.11.2024	   	23:40:31	   	82,514603	82,081200	119,989998	118,929001	3814202431,04402065
11.11.2024	   	23:41:01	   	82,514702	82,081497	119,989998	118,928001	3814202461,04373646
11.11.2024	   	23:41:32	   	82,514900	82,081497	119,988998	118,928001	3814202491,64448690
11.11.2024	   	23:42:02	   	82,514503	82,081703	119,989998	118,928001	3814202522,24023676
11.11.2024	   	23:42:33	   	82,514503	82,081902	119,989998	118,929001	3814202552,84398746
11.11.2024	   	23:43:03	   	82,514702	82,081596	119,989998	118,928001	3814202582,84370327
11.11.2024	   	23:43:33	   	82,514900	82,082001	119,989998	118,928001	3814202613,44845390
11.11.2024	   	23:44:04	   	82,514702	82,082001	119,989998	118,928001	3814202644,04520368
11.11.2024	   	23:44:35	   	82,514999	82,081902	119,989998	118,928001	3814202674,64295387
11.11.2024	   	23:45:05	   	82,514801	82,081802	119,989998	118,928001	3814202704,64366960
11.11.2024	   	23:45:35	   	82,514503	82,082001	119,989998	118,928001	3814202735,24342012
11.11.2024	   	23:46:06	   	82,514702	82,082001	119,989998	118,929001	3814202765,84417009
11.11.2024	   	23:46:36	   	82,515099	82,081902	119,989998	118,929001	3814202796,44292021
11.11.2024	   	23:47:06	   	82,514801	82,082397	119,989998	118,928001	3814202826,44363642
11.11.2024	   	23:47:37	   	82,514397	82,082001	119,989998	118,929001	3814202857,04538679
11.11.2024	   	23:48:08	   	82,514801	82,082397	119,989998	118,928001	3814202887,65913772
11.11.2024	   	23:48:38	   	82,514702	82,082199	119,989998	118,929001	3814202917,64385271
11.11.2024	   	23:49:08	   	82,515099	82,082100	119,989998	118,929001	3814202948,24460268
11.11.2024	   	23:49:39	   	82,514999	82,082199	119,989998	118,929001	3814202978,84335327
11.11.2024	   	23:50:09	   	82,514397	82,082298	119,989998	118,929001	3814203009,44410324
11.11.2024	   	23:50:39	   	82,514999	82,082100	119,989998	118,928001	3814203039,44481945
11.11.2024	   	23:51:10	   	82,514900	82,081703	119,989998	118,929001	3814203070,04456949
11.11.2024	   	23:51:41	   	82,514702	82,081802	119,989998	118,928001	3814203100,64131927
11.11.2024	   	23:52:11	   	82,514702	82,082001	119,989998	118,928001	3814203131,24307012
11.11.2024	   	23:52:41	   	82,515099	82,081902	119,989998	118,929001	3814203161,24478578
11.11.2024	   	23:53:12	   	82,514702	82,082001	119,989998	118,928001	3814203191,84353590
11.11.2024	   	23:53:42	   	82,514900	82,081902	119,989998	118,929001	3814203222,44328642
11.11.2024	   	23:54:13	   	82,514603	82,082199	119,989998	118,929001	3814203253,04303646
11.11.2024	   	23:54:43	   	82,514900	82,081596	119,989998	118,929001	3814203283,04375219
11.11.2024	   	23:55:14	   	82,514900	82,081802	119,989998	118,928001	3814203313,64450264
11.11.2024	   	23:55:44	   	82,514503	82,081902	119,989998	118,928001	3814203343,65221882
11.11.2024	   	23:56:14	   	82,514603	82,081703	119,989998	118,928001	3814203374,24496889
11.11.2024	   	23:56:44	   	82,514801	82,082001	119,989998	118,928001	3814203404,24368477
11.11.2024	   	23:57:15	   	82,514801	82,081596	119,989998	118,928001	3814203434,84343481
11.11.2024	   	23:57:45	   	82,515099	82,081902	119,989998	118,928001	3814203465,44518518
11.11.2024	   	23:58:16	   	82,514503	82,081902	119,989998	118,928001	3814203496,04393530
11.11.2024	   	23:58:46	   	82,514900	82,082001	119,989998	118,929001	3814203526,04065084
11.11.2024	   	23:59:17	   	82,514801	82,081596	119,989998	118,928001	3814203556,64340162
11.11.2024	   	23:59:47	   	82,514603	82,081902	119,989998	118,928001	3814203587,24315166