22.11.2024	   	0:00:07	   	82,506897	82,074898	119,984001	118,910004	3815067607,03771019
22.11.2024	   	0:00:38	   	82,507103	82,074799	119,984001	118,908997	3815067637,63846064
22.11.2024	   	0:01:08	   	82,507103	82,074501	119,984001	118,908997	3815067667,63917637
22.11.2024	   	0:01:38	   	82,506897	82,074898	119,984001	118,910004	3815067698,24292660
22.11.2024	   	0:02:09	   	82,507103	82,074799	119,984001	118,908997	3815067728,83667660
22.11.2024	   	0:02:39	   	82,507401	82,074997	119,984001	118,908997	3815067759,44442749
22.11.2024	   	0:03:09	   	82,507599	82,074699	119,984001	118,910004	3815067789,43914270
22.11.2024	   	0:03:40	   	82,507202	82,074898	119,984001	118,908997	3815067820,04189348
22.11.2024	   	0:04:11	   	82,507202	82,074699	119,984001	118,910004	3815067850,64964390
22.11.2024	   	0:04:41	   	82,507401	82,074799	119,984001	118,910004	3815067881,23939371
22.11.2024	   	0:05:11	   	82,507698	82,074799	119,984001	118,908997	3815067911,24310970
22.11.2024	   	0:05:42	   	82,507202	82,074600	119,984001	118,910004	3815067941,84185982
22.11.2024	   	0:06:12	   	82,507004	82,074501	119,984001	118,910004	3815067972,43660974
22.11.2024	   	0:06:43	   	82,507599	82,074699	119,983002	118,908997	3815068003,03836012
22.11.2024	   	0:07:13	   	82,506897	82,074997	119,984001	118,908997	3815068033,03907633
22.11.2024	   	0:07:44	   	82,507500	82,074799	119,984001	118,908997	3815068063,64182663
22.11.2024	   	0:08:14	   	82,507202	82,074501	119,984001	118,910004	3815068094,23857641
22.11.2024	   	0:08:44	   	82,507301	82,074600	119,984001	118,908997	3815068124,24629259
22.11.2024	   	0:09:15	   	82,507401	82,074600	119,984001	118,908997	3815068154,83904266
22.11.2024	   	0:09:45	   	82,507401	82,074600	119,984001	118,910004	3815068185,44379330
22.11.2024	   	0:10:16	   	82,507500	82,074799	119,984001	118,908997	3815068216,03654289
22.11.2024	   	0:10:46	   	82,507301	82,074699	119,984001	118,910004	3815068246,04625940
22.11.2024	   	0:11:17	   	82,507698	82,075203	119,984001	118,908997	3815068276,64200926
22.11.2024	   	0:11:47	   	82,507202	82,074699	119,984001	118,908997	3815068307,23875952
22.11.2024	   	0:12:18	   	82,507698	82,074997	119,984001	118,908997	3815068337,83750963
22.11.2024	   	0:12:48	   	82,507301	82,074699	119,984001	118,908997	3815068367,84522581
22.11.2024	   	0:13:18	   	82,507401	82,074997	119,984001	118,910004	3815068398,43997574
22.11.2024	   	0:13:49	   	82,507202	82,074699	119,984001	118,910004	3815068429,03772592
22.11.2024	   	0:14:20	   	82,507500	82,074997	119,984001	118,910004	3815068459,64047623
22.11.2024	   	0:14:50	   	82,507797	82,075203	119,984001	118,908997	3815068489,64319229
22.11.2024	   	0:15:20	   	82,507401	82,075203	119,984001	118,908997	3815068520,23794222
22.11.2024	   	0:15:51	   	82,506897	82,074997	119,984001	118,908997	3815068550,83969259
22.11.2024	   	0:16:21	   	82,507599	82,074997	119,984001	118,908997	3815068581,44144297
22.11.2024	   	0:16:51	   	82,507103	82,074402	119,984001	118,908997	3815068611,44015884
22.11.2024	   	0:17:22	   	82,507202	82,074402	119,984001	118,910004	3815068642,04390907
22.11.2024	   	0:17:53	   	82,507500	82,074203	119,984001	118,908997	3815068672,64265919
22.11.2024	   	0:18:23	   	82,507500	82,074203	119,984001	118,910004	3815068703,23640919
22.11.2024	   	0:18:53	   	82,507301	82,073898	119,984001	118,908997	3815068733,23912525
22.11.2024	   	0:19:24	   	82,507500	82,074699	119,984001	118,908997	3815068763,84587574
22.11.2024	   	0:19:54	   	82,507103	82,074600	119,983002	118,908997	3815068794,44262600
22.11.2024	   	0:20:25	   	82,507103	82,074501	119,984001	118,908997	3815068825,03937578
22.11.2024	   	0:20:56	   	82,507698	82,074501	119,984001	118,910004	3815068855,64312649
22.11.2024	   	0:21:26	   	82,506897	82,074799	119,984001	118,908997	3815068886,24187660
22.11.2024	   	0:21:57	   	82,507301	82,074501	119,984001	118,908997	3815068916,83962679
22.11.2024	   	0:22:27	   	82,507301	82,074699	119,983002	118,908997	3815068947,45237732
22.11.2024	   	0:22:57	   	82,507202	82,074501	119,984001	118,910004	3815068977,43909264
22.11.2024	   	0:23:28	   	82,507500	82,074402	119,984001	118,908997	3815069008,04184294
22.11.2024	   	0:23:59	   	82,507599	82,074600	119,984001	118,910004	3815069038,64159298
22.11.2024	   	0:24:29	   	82,507599	82,074898	119,984001	118,910004	3815069068,63730907
22.11.2024	   	0:24:59	   	82,507401	82,074699	119,984001	118,910004	3815069099,24205923
22.11.2024	   	0:25:30	   	82,507500	82,074799	119,984001	118,910004	3815069129,83980942
22.11.2024	   	0:26:00	   	82,507500	82,074699	119,984001	118,908997	3815069160,43755960
22.11.2024	   	0:26:30	   	82,507500	82,074501	119,984001	118,910004	3815069190,43927574
22.11.2024	   	0:27:01	   	82,507202	82,074203	119,984001	118,908997	3815069221,04202604
22.11.2024	   	0:27:32	   	82,507698	82,074997	119,984001	118,908997	3815069251,63877582
22.11.2024	   	0:28:02	   	82,507698	82,074501	119,984001	118,910004	3815069282,23652601
22.11.2024	   	0:28:32	   	82,507301	82,074699	119,984001	118,910004	3815069312,23924208
22.11.2024	   	0:29:03	   	82,507698	82,074402	119,984001	118,910004	3815069342,83899212
22.11.2024	   	0:29:33	   	82,507301	82,074799	119,984001	118,910004	3815069373,44374275
22.11.2024	   	0:30:04	   	82,507301	82,074799	119,984001	118,910004	3815069404,04249287
22.11.2024	   	0:30:34	   	82,507401	82,075203	119,984001	118,910004	3815069434,03820848
22.11.2024	   	0:31:05	   	82,507401	82,074600	119,984001	118,908997	3815069464,64295912
22.11.2024	   	0:31:35	   	82,507103	82,074997	119,984001	118,910004	3815069495,23870897
22.11.2024	   	0:32:06	   	82,507103	82,074898	119,984001	118,908997	3815069525,84345960
22.11.2024	   	0:32:36	   	82,507103	82,074997	119,984001	118,908997	3815069555,84617567
22.11.2024	   	0:33:06	   	82,507401	82,074303	119,984001	118,910004	3815069586,44292593
22.11.2024	   	0:33:37	   	82,507698	82,074600	119,984001	118,910004	3815069617,04267597
22.11.2024	   	0:34:08	   	82,507698	82,074600	119,984001	118,910004	3815069647,63942575
22.11.2024	   	0:34:38	   	82,507401	82,074799	119,984001	118,910004	3815069677,64314222
22.11.2024	   	0:35:08	   	82,507599	82,074699	119,984001	118,910004	3815069708,24489212
22.11.2024	   	0:35:39	   	82,507500	82,074501	119,984001	118,910004	3815069738,85164308
22.11.2024	   	0:36:09	   	82,507301	82,074501	119,984001	118,910004	3815069769,44239282
22.11.2024	   	0:36:39	   	82,507301	82,074997	119,984001	118,910004	3815069799,43710804
22.11.2024	   	0:37:10	   	82,507103	82,074799	119,984001	118,910004	3815069830,03885841
22.11.2024	   	0:37:41	   	82,507401	82,074600	119,984001	118,910004	3815069860,64360905
22.11.2024	   	0:38:11	   	82,507500	82,074997	119,984001	118,910004	3815069891,23635912
22.11.2024	   	0:38:41	   	82,507202	82,074699	119,984001	118,910004	3815069921,23707485
22.11.2024	   	0:39:12	   	82,507896	82,074501	119,984001	118,910004	3815069951,84482527
22.11.2024	   	0:39:42	   	82,507500	82,074699	119,984001	118,908997	3815069982,44157553
22.11.2024	   	0:40:12	   	82,507401	82,074600	119,984001	118,910004	3815070012,43929148
22.11.2024	   	0:40:43	   	82,507698	82,074997	119,984001	118,910004	3815070043,03704119
22.11.2024	   	0:41:14	   	82,507500	82,074799	119,984001	118,910004	3815070073,64179182
22.11.2024	   	0:41:44	   	82,507599	82,074997	119,984001	118,910004	3815070104,23854208
22.11.2024	   	0:42:14	   	82,507401	82,074699	119,984001	118,910004	3815070134,24225807
22.11.2024	   	0:42:45	   	82,507401	82,074997	119,984001	118,910004	3815070164,84100819
22.11.2024	   	0:43:15	   	82,507599	82,074402	119,984001	118,908997	3815070195,44975901
22.11.2024	   	0:43:46	   	82,507599	82,074501	119,984001	118,910004	3815070226,04150867
22.11.2024	   	0:44:16	   	82,507301	82,074799	119,984001	118,910004	3815070256,04122448
22.11.2024	   	0:44:47	   	82,507500	82,074203	119,984001	118,910004	3815070286,63697433
22.11.2024	   	0:45:17	   	82,507500	82,074997	119,984001	118,910004	3815070317,24272489
22.11.2024	   	0:45:48	   	82,507500	82,074997	119,984001	118,910004	3815070347,84347534
22.11.2024	   	0:46:18	   	82,507500	82,074997	119,984001	118,910004	3815070377,84319115
22.11.2024	   	0:46:48	   	82,507401	82,074303	119,984001	118,910004	3815070408,44294119
22.11.2024	   	0:47:19	   	82,507301	82,074699	119,984001	118,910004	3815070439,04269171
22.11.2024	   	0:47:50	   	82,507401	82,074997	119,984001	118,910004	3815070469,64344168
22.11.2024	   	0:48:20	   	82,507202	82,074600	119,983002	118,910004	3815070499,63915729
22.11.2024	   	0:48:50	   	82,507202	82,074600	119,984001	118,910004	3815070530,24290800
22.11.2024	   	0:49:21	   	82,507797	82,074898	119,984001	118,910004	3815070560,83965778
22.11.2024	   	0:49:51	   	82,507500	82,075203	119,984001	118,910004	3815070591,44340849
22.11.2024	   	0:50:21	   	82,507500	82,074997	119,984001	118,910004	3815070621,44412422
22.11.2024	   	0:50:52	   	82,507004	82,074600	119,984001	118,910004	3815070652,03787422
22.11.2024	   	0:51:23	   	82,507103	82,074997	119,984001	118,910004	3815070682,64262485
22.11.2024	   	0:51:53	   	82,507500	82,074799	119,984001	118,910004	3815070713,24137497
22.11.2024	   	0:52:23	   	82,507797	82,074997	119,984001	118,910004	3815070743,23909044
22.11.2024	   	0:52:54	   	82,507301	82,074898	119,984001	118,910004	3815070773,83684063
22.11.2024	   	0:53:24	   	82,507301	82,074699	119,984001	118,910004	3815070804,44159126
22.11.2024	   	0:53:54	   	82,507301	82,074600	119,984001	118,910004	3815070834,43930721
22.11.2024	   	0:54:24	   	82,507301	82,074501	119,984001	118,910004	3815070864,44602346
22.11.2024	   	0:54:55	   	82,507500	82,075104	119,983002	118,910004	3815070895,04277325
22.11.2024	   	0:55:26	   	82,507500	82,074799	119,984001	118,910004	3815070925,63852310
22.11.2024	   	0:55:56	   	82,507401	82,074699	119,984001	118,910004	3815070955,64323950
22.11.2024	   	0:56:26	   	82,507401	82,074799	119,984001	118,910004	3815070986,23998928
22.11.2024	   	0:56:57	   	82,507599	82,074799	119,984001	118,910004	3815071016,84274006
22.11.2024	   	0:57:27	   	82,507202	82,074501	119,984001	118,910004	3815071047,44949055
22.11.2024	   	0:57:58	   	82,507004	82,074501	119,984001	118,910004	3815071078,04524040
22.11.2024	   	0:58:29	   	82,507401	82,074997	119,984001	118,910004	3815071108,64299059
22.11.2024	   	0:58:59	   	82,507599	82,074898	119,984001	118,910004	3815071139,23874044
22.11.2024	   	0:59:30	   	82,507599	82,074699	119,984001	118,910004	3815071169,83749056
22.11.2024	   	1:00:00	   	82,507401	82,074997	119,984001	118,910004	3815071199,84420681
22.11.2024	   	1:00:30	   	82,507500	82,074799	119,984001	118,910004	3815071230,44195700
22.11.2024	   	1:01:01	   	82,507202	82,074600	119,984001	118,910004	3815071261,03670692
22.11.2024	   	1:01:32	   	82,507599	82,074997	119,983002	118,910004	3815071291,63845730
22.11.2024	   	1:02:02	   	82,507500	82,074898	119,984001	118,910004	3815071321,64317369
22.11.2024	   	1:02:32	   	82,507301	82,075104	119,984001	118,910004	3815071352,24192381
22.11.2024	   	1:03:03	   	82,507401	82,074699	119,984001	118,910004	3815071382,83667374
22.11.2024	   	1:03:33	   	82,507301	82,074898	119,984001	118,910004	3815071413,45342493
22.11.2024	   	1:04:03	   	82,507401	82,074600	119,984001	118,910004	3815071443,44513988
22.11.2024	   	1:04:34	   	82,507103	82,074402	119,983002	118,910004	3815071474,03988981
22.11.2024	   	1:05:05	   	82,507202	82,074997	119,984001	118,910004	3815071504,64164019
22.11.2024	   	1:05:35	   	82,507103	82,073997	119,984001	118,910004	3815071535,24139070
22.11.2024	   	1:06:05	   	82,507301	82,074600	119,984001	118,910004	3815071565,24410677
22.11.2024	   	1:06:36	   	82,507401	82,074699	119,983002	118,910004	3815071595,84385681
22.11.2024	   	1:07:06	   	82,507202	82,075104	119,984001	118,910004	3815071626,43960667
22.11.2024	   	1:07:37	   	82,507301	82,074699	119,984001	118,910004	3815071657,04335737
22.11.2024	   	1:08:07	   	82,507301	82,074501	119,984001	118,910004	3815071687,04207325
22.11.2024	   	1:08:38	   	82,507103	82,074699	119,984001	118,910004	3815071717,64182329
22.11.2024	   	1:09:08	   	82,507599	82,074799	119,984001	118,910004	3815071748,23657322
22.11.2024	   	1:09:38	   	82,507698	82,074699	119,984001	118,910004	3815071778,24028921
22.11.2024	   	1:10:09	   	82,507202	82,074600	119,984001	118,910004	3815071808,83903932
22.11.2024	   	1:10:39	   	82,507301	82,074997	119,984001	118,910004	3815071839,44078970
22.11.2024	   	1:11:10	   	82,507896	82,074600	119,984001	118,910004	3815071870,03654003
22.11.2024	   	1:11:40	   	82,507500	82,074699	119,984001	118,911003	3815071900,04425621
22.11.2024	   	1:12:11	   	82,507301	82,074600	119,984001	118,910004	3815071930,64300632
22.11.2024	   	1:12:41	   	82,507500	82,074402	119,984001	118,910004	3815071961,24375629
22.11.2024	   	1:13:12	   	82,507103	82,074501	119,984001	118,911003	3815071991,83650637
22.11.2024	   	1:13:42	   	82,507797	82,074799	119,983002	118,911003	3815072021,84222269
22.11.2024	   	1:14:12	   	82,507202	82,074997	119,984001	118,910004	3815072052,43997240
22.11.2024	   	1:14:43	   	82,507401	82,074699	119,984001	118,910004	3815072083,04272318
22.11.2024	   	1:15:14	   	82,507301	82,074997	119,984001	118,910004	3815072113,63647270
22.11.2024	   	1:15:44	   	82,507301	82,074402	119,983002	118,911003	3815072143,65518999
22.11.2024	   	1:16:14	   	82,507301	82,074600	119,984001	118,910004	3815072174,23893928
22.11.2024	   	1:16:45	   	82,507401	82,074600	119,984001	118,910004	3815072204,84168959
22.11.2024	   	1:17:15	   	82,507599	82,074600	119,984001	118,911003	3815072235,43943977
22.11.2024	   	1:17:46	   	82,507301	82,074799	119,984001	118,910004	3815072266,03918981
22.11.2024	   	1:18:17	   	82,507301	82,074501	119,983002	118,910004	3815072296,63893986
22.11.2024	   	1:18:47	   	82,507500	82,074402	119,984001	118,911003	3815072327,24269056
22.11.2024	   	1:19:18	   	82,507103	82,074600	119,984001	118,911003	3815072357,84344053
22.11.2024	   	1:19:48	   	82,507599	82,074600	119,984001	118,911003	3815072387,85315704
22.11.2024	   	1:20:18	   	82,507797	82,074501	119,984001	118,910004	3815072418,43890667
22.11.2024	   	1:20:49	   	82,507698	82,074203	119,984001	118,911003	3815072449,03765678
22.11.2024	   	1:21:20	   	82,507500	82,074303	119,984001	118,910004	3815072479,65140772
22.11.2024	   	1:21:50	   	82,507500	82,074501	119,984001	118,910004	3815072509,64212322
22.11.2024	   	1:22:20	   	82,507401	82,074600	119,984001	118,911003	3815072540,24287319
22.11.2024	   	1:22:51	   	82,507202	82,074203	119,984001	118,911003	3815072570,84362364
22.11.2024	   	1:23:21	   	82,507401	82,074600	119,984001	118,910004	3815072601,44637394
22.11.2024	   	1:23:51	   	82,507500	82,074600	119,984001	118,911003	3815072631,43908930
22.11.2024	   	1:24:22	   	82,507500	82,074799	119,984001	118,910004	3815072662,04383993
22.11.2024	   	1:24:53	   	82,507301	82,074799	119,984001	118,910004	3815072692,63758993
22.11.2024	   	1:25:23	   	82,507698	82,074699	119,984001	118,911003	3815072722,63730574
22.11.2024	   	1:25:53	   	82,507599	82,074501	119,984001	118,911003	3815072753,23905611
22.11.2024	   	1:26:24	   	82,507599	82,074799	119,984001	118,911003	3815072783,84380627
22.11.2024	   	1:26:54	   	82,507797	82,074799	119,984001	118,910004	3815072814,43855667
22.11.2024	   	1:27:24	   	82,507401	82,074699	119,983002	118,911003	3815072844,43727207
22.11.2024	   	1:27:55	   	82,507896	82,074898	119,984001	118,911003	3815072875,03902244
22.11.2024	   	1:28:26	   	82,507500	82,074699	119,984001	118,910004	3815072905,64277315
22.11.2024	   	1:28:56	   	82,507599	82,074699	119,984001	118,911003	3815072936,23952293
22.11.2024	   	1:29:26	   	82,507500	82,074799	119,984001	118,911003	3815072966,23923921
22.11.2024	   	1:29:57	   	82,507202	82,075302	119,984001	118,910004	3815072996,84198952
22.11.2024	   	1:30:27	   	82,507500	82,074997	119,984001	118,910004	3815073027,44973993
22.11.2024	   	1:30:58	   	82,507599	82,074699	119,983002	118,910004	3815073058,04148960
22.11.2024	   	1:31:28	   	82,507401	82,074699	119,983002	118,910004	3815073088,03820562
22.11.2024	   	1:31:59	   	82,507401	82,074699	119,984001	118,911003	3815073118,64195585
22.11.2024	   	1:32:29	   	82,507401	82,074699	119,984001	118,910004	3815073149,24170589
22.11.2024	   	1:33:00	   	82,507500	82,074600	119,984001	118,910004	3815073179,84245634
22.11.2024	   	1:33:30	   	82,507500	82,074501	119,984001	118,910004	3815073209,84017229
22.11.2024	   	1:34:00	   	82,508003	82,074402	119,984001	118,911003	3815073240,44392252
22.11.2024	   	1:34:31	   	82,507797	82,074699	119,984001	118,911003	3815073271,04267263
22.11.2024	   	1:35:02	   	82,507500	82,074501	119,984001	118,910004	3815073301,64242268
22.11.2024	   	1:35:32	   	82,507401	82,074699	119,984001	118,910004	3815073331,63713837
22.11.2024	   	1:36:02	   	82,507797	82,074699	119,984001	118,911003	3815073362,24288893
22.11.2024	   	1:36:33	   	82,507599	82,074303	119,983002	118,910004	3815073392,84263944
22.11.2024	   	1:37:03	   	82,507698	82,074501	119,984001	118,911003	3815073423,43738937
22.11.2024	   	1:37:33	   	82,507599	82,074501	119,984001	118,910004	3815073453,43710518
22.11.2024	   	1:38:04	   	82,507500	82,074303	119,984001	118,910004	3815073484,03885555
22.11.2024	   	1:38:35	   	82,507401	82,074898	119,984001	118,911003	3815073514,64160585
22.11.2024	   	1:39:05	   	82,507103	82,074699	119,984001	118,911003	3815073545,24235630
22.11.2024	   	1:39:35	   	82,507698	82,074699	119,984001	118,911003	3815073575,23707151
22.11.2024	   	1:40:06	   	82,507202	82,074501	119,984001	118,911003	3815073605,83882189
22.11.2024	   	1:40:36	   	82,507301	82,074600	119,984001	118,910004	3815073636,44557238
22.11.2024	   	1:41:06	   	82,507401	82,074699	119,983002	118,910004	3815073666,44028807
22.11.2024	   	1:41:37	   	82,507599	82,074402	119,984001	118,910004	3815073697,03703832
22.11.2024	   	1:42:08	   	82,507797	82,073997	119,984001	118,911003	3815073727,63878870
22.11.2024	   	1:42:38	   	82,507500	82,074501	119,984001	118,911003	3815073758,24353886
22.11.2024	   	1:43:08	   	82,507500	82,074699	119,983002	118,911003	3815073788,24225473
22.11.2024	   	1:43:39	   	82,507301	82,074600	119,984001	118,910004	3815073818,83700466
22.11.2024	   	1:44:09	   	82,507599	82,074600	119,984001	118,910004	3815073849,43875503
22.11.2024	   	1:44:40	   	82,507797	82,074799	119,984001	118,910004	3815073880,03950548
22.11.2024	   	1:45:10	   	82,507301	82,074699	119,984001	118,911003	3815073910,04522180
22.11.2024	   	1:45:41	   	82,507401	82,074501	119,984001	118,911003	3815073940,63997173
22.11.2024	   	1:46:11	   	82,507797	82,074600	119,984001	118,910004	3815073971,24172163
22.11.2024	   	1:46:42	   	82,507301	82,074402	119,984001	118,911003	3815074001,84147215
22.11.2024	   	1:47:12	   	82,507599	82,074699	119,984001	118,911003	3815074031,83918762
22.11.2024	   	1:47:42	   	82,507401	82,074501	119,984001	118,911003	3815074062,44493818
22.11.2024	   	1:48:13	   	82,507301	82,074402	119,984001	118,910004	3815074093,04268837
22.11.2024	   	1:48:44	   	82,507301	82,074501	119,983002	118,911003	3815074123,63843822
22.11.2024	   	1:49:14	   	82,507599	82,074699	119,984001	118,910004	3815074153,64415455
22.11.2024	   	1:49:44	   	82,507401	82,074501	119,984001	118,910004	3815074184,23790455
22.11.2024	   	1:50:15	   	82,507103	82,074501	119,984001	118,911003	3815074214,84165478
22.11.2024	   	1:50:45	   	82,506897	82,074402	119,984001	118,910004	3815074245,44540548
22.11.2024	   	1:51:15	   	82,507202	82,074600	119,984001	118,911003	3815074275,44612121
22.11.2024	   	1:51:46	   	82,507401	82,074097	119,984001	118,910004	3815074306,03787088
22.11.2024	   	1:52:17	   	82,507301	82,074600	119,984001	118,911003	3815074336,64562178
22.11.2024	   	1:52:47	   	82,507698	82,074303	119,984001	118,910004	3815074367,24537182
22.11.2024	   	1:53:18	   	82,507401	82,074501	119,984001	118,911003	3815074397,84312200
22.11.2024	   	1:53:48	   	82,507500	82,074402	119,984001	118,910004	3815074428,43987226
22.11.2024	   	1:54:19	   	82,507401	82,074203	119,984001	118,911003	3815074459,04062223
22.11.2024	   	1:54:50	   	82,506897	82,074799	119,983002	118,911003	3815074489,64237261
22.11.2024	   	1:55:20	   	82,507698	82,074203	119,984001	118,910004	3815074519,64508867
22.11.2024	   	1:55:50	   	82,507500	82,074097	119,984001	118,911003	3815074550,23883867
22.11.2024	   	1:56:21	   	82,507500	82,074303	119,984001	118,911003	3815074580,84258890
22.11.2024	   	1:56:51	   	82,507301	82,074303	119,984001	118,911003	3815074610,84230471
22.11.2024	   	1:57:21	   	82,507202	82,074402	119,984001	118,910004	3815074641,44305515
22.11.2024	   	1:57:52	   	82,507401	82,074303	119,984001	118,911003	3815074672,04680538
22.11.2024	   	1:58:23	   	82,507301	82,074501	119,984001	118,911003	3815074702,64355564
22.11.2024	   	1:58:53	   	82,507599	82,074501	119,984001	118,911003	3815074732,64227152
22.11.2024	   	1:59:23	   	82,507500	82,074501	119,984001	118,911003	3815074763,24202156
22.11.2024	   	1:59:54	   	82,507599	82,074303	119,984001	118,910004	3815074793,84177208
22.11.2024	   	2:00:24	   	82,507599	82,074402	119,984001	118,911003	3815074824,44352198
22.11.2024	   	2:00:54	   	82,507500	82,074303	119,984001	118,911003	3815074854,44423818
22.11.2024	   	2:01:25	   	82,507797	82,074203	119,984001	118,910004	3815074885,03698778
22.11.2024	   	2:01:56	   	82,506897	82,074501	119,984001	118,910004	3815074915,64973879
22.11.2024	   	2:02:26	   	82,507401	82,074501	119,984001	118,911003	3815074946,23848820
22.11.2024	   	2:02:56	   	82,507401	82,074203	119,984001	118,911003	3815074976,23920441
22.11.2024	   	2:03:27	   	82,507301	82,074303	119,984001	118,911003	3815075006,84295463
22.11.2024	   	2:03:57	   	82,507500	82,074402	119,984001	118,910004	3815075037,45870590
22.11.2024	   	2:04:28	   	82,507500	82,074501	119,984001	118,911003	3815075068,04145527
22.11.2024	   	2:04:58	   	82,507401	82,074203	119,984001	118,911003	3815075098,03917074
22.11.2024	   	2:05:29	   	82,507797	82,074402	119,984001	118,910004	3815075128,64492130
22.11.2024	   	2:05:59	   	82,507004	82,074699	119,984001	118,911003	3815075159,23967123
22.11.2024	   	2:06:30	   	82,507500	82,074501	119,984001	118,911003	3815075189,84242201
22.11.2024	   	2:07:00	   	82,507401	82,074203	119,984001	118,910004	3815075219,83913755
22.11.2024	   	2:07:30	   	82,507401	82,074699	119,984001	118,911003	3815075250,43788767
22.11.2024	   	2:08:01	   	82,507202	82,074402	119,984001	118,911003	3815075281,05163860
22.11.2024	   	2:08:32	   	82,507301	82,074501	119,984001	118,911003	3815075311,63838816
22.11.2024	   	2:09:02	   	82,507599	82,074997	119,984001	118,911003	3815075341,64010429
22.11.2024	   	2:09:32	   	82,507401	82,074600	119,984001	118,911003	3815075372,24185419
22.11.2024	   	2:10:03	   	82,507301	82,074799	119,984001	118,911003	3815075402,84460497
22.11.2024	   	2:10:33	   	82,507599	82,074402	119,984001	118,911003	3815075433,43935490
22.11.2024	   	2:11:03	   	82,507896	82,074402	119,984001	118,911003	3815075463,44607115
22.11.2024	   	2:11:34	   	82,507202	82,074600	119,984001	118,911003	3815075494,03782082
22.11.2024	   	2:12:05	   	82,507301	82,074501	119,984001	118,911003	3815075524,65657186
22.11.2024	   	2:12:35	   	82,507698	82,075203	119,984001	118,911003	3815075554,63928699
22.11.2024	   	2:13:05	   	82,507698	82,074600	119,984001	118,911003	3815075585,23803711
22.11.2024	   	2:13:36	   	82,507500	82,074799	119,984001	118,911003	3815075615,84078741
22.11.2024	   	2:14:06	   	82,507599	82,074699	119,984001	118,911003	3815075646,44653797
22.11.2024	   	2:14:36	   	82,507500	82,074799	119,984001	118,911003	3815075676,44225359
22.11.2024	   	2:15:07	   	82,507301	82,074898	119,984001	118,910004	3815075707,04200411
22.11.2024	   	2:15:38	   	82,507599	82,074402	119,984001	118,911003	3815075737,63775396
22.11.2024	   	2:16:08	   	82,507500	82,074699	119,984001	118,911003	3815075768,23850441
22.11.2024	   	2:16:38	   	82,507301	82,074600	119,984001	118,911003	3815075798,24222040
22.11.2024	   	2:17:09	   	82,507401	82,074303	119,984001	118,910004	3815075828,84297037
22.11.2024	   	2:17:39	   	82,507500	82,074203	119,984001	118,911003	3815075859,44072056
22.11.2024	   	2:18:10	   	82,507301	82,074303	119,984001	118,910004	3815075890,03947067
22.11.2024	   	2:18:40	   	82,507202	82,074600	119,984001	118,911003	3815075920,03918648
22.11.2024	   	2:19:11	   	82,507103	82,074303	119,984001	118,911003	3815075950,64193678
22.11.2024	   	2:19:41	   	82,507500	82,074600	119,984001	118,910004	3815075981,23968696
22.11.2024	   	2:20:12	   	82,507301	82,074799	119,984001	118,911003	3815076011,84243727
22.11.2024	   	2:20:42	   	82,507599	82,074799	119,984001	118,911003	3815076041,84315348
22.11.2024	   	2:21:12	   	82,507103	82,074600	119,984001	118,911003	3815076072,44190359
22.11.2024	   	2:21:43	   	82,507103	82,074501	119,984001	118,911003	3815076103,04465389
22.11.2024	   	2:22:14	   	82,507698	82,074303	119,984001	118,911003	3815076133,63940382
22.11.2024	   	2:22:44	   	82,507599	82,074203	119,984001	118,911003	3815076163,64012003
22.11.2024	   	2:23:14	   	82,507202	82,074600	119,984001	118,911003	3815076194,24487018
22.11.2024	   	2:23:45	   	82,507401	82,074600	119,984001	118,911003	3815076224,83862018
22.11.2024	   	2:24:15	   	82,507401	82,074501	119,983002	118,910004	3815076255,43937063
22.11.2024	   	2:24:45	   	82,507500	82,074501	119,983002	118,911003	3815076285,43908644
22.11.2024	   	2:25:16	   	82,507500	82,074799	119,984001	118,911003	3815076316,03983641
22.11.2024	   	2:25:47	   	82,507202	82,074203	119,984001	118,911003	3815076346,63958692
22.11.2024	   	2:26:17	   	82,507301	82,074501	119,984001	118,911003	3815076376,63730240
22.11.2024	   	2:26:47	   	82,507599	82,074501	119,984001	118,911003	3815076407,24305296
22.11.2024	   	2:27:18	   	82,507401	82,074699	119,984001	118,911003	3815076437,83880329
22.11.2024	   	2:27:48	   	82,507401	82,074799	119,984001	118,911003	3815076468,44255352
22.11.2024	   	2:28:18	   	82,507500	82,074699	119,984001	118,911003	3815076498,43726921
22.11.2024	   	2:28:49	   	82,507301	82,074303	119,984001	118,911003	3815076529,04001951
22.11.2024	   	2:29:20	   	82,507500	82,074799	119,984001	118,911003	3815076559,63776970
22.11.2024	   	2:29:50	   	82,507202	82,074402	119,984001	118,910004	3815076590,24252033
22.11.2024	   	2:30:20	   	82,507698	82,074600	119,983002	118,911003	3815076620,23723554
22.11.2024	   	2:30:51	   	82,507401	82,074501	119,984001	118,911003	3815076650,84198618
22.11.2024	   	2:31:21	   	82,507896	82,074402	119,984001	118,911003	3815076681,43873596
22.11.2024	   	2:31:52	   	82,507599	82,074600	119,983002	118,911003	3815076712,03948641
22.11.2024	   	2:32:22	   	82,507401	82,074997	119,984001	118,911003	3815076742,03720236
22.11.2024	   	2:32:53	   	82,507500	82,074501	119,984001	118,911003	3815076772,64195251
22.11.2024	   	2:33:23	   	82,507401	82,074402	119,984001	118,911003	3815076803,24270296
22.11.2024	   	2:33:53	   	82,507401	82,074501	119,984001	118,911003	3815076833,24541902
22.11.2024	   	2:34:24	   	82,507500	82,074600	119,984001	118,911003	3815076863,83916902
22.11.2024	   	2:34:54	   	82,507401	82,074699	119,983002	118,911003	3815076894,44591951
22.11.2024	   	2:35:25	   	82,507599	82,074402	119,984001	118,911003	3815076925,03866911
22.11.2024	   	2:35:56	   	82,507797	82,074501	119,983002	118,910004	3815076955,63741970
22.11.2024	   	2:36:26	   	82,507301	82,074799	119,983002	118,911003	3815076985,63913536
22.11.2024	   	2:36:56	   	82,507401	82,074501	119,984001	118,911003	3815077016,23788547
22.11.2024	   	2:37:27	   	82,507599	82,074997	119,984001	118,911003	3815077046,83763599
22.11.2024	   	2:37:57	   	82,507896	82,074600	119,984001	118,911003	3815077077,43838596
22.11.2024	   	2:38:27	   	82,507599	82,074699	119,984001	118,911003	3815077107,43710184
22.11.2024	   	2:38:58	   	82,507599	82,074997	119,984001	118,911003	3815077138,04285240
22.11.2024	   	2:39:29	   	82,507301	82,074898	119,984001	118,911003	3815077168,63860273
22.11.2024	   	2:39:59	   	82,507500	82,074699	119,984001	118,911003	3815077199,24235296
22.11.2024	   	2:40:29	   	82,507500	82,074699	119,984001	118,911003	3815077229,23706865
22.11.2024	   	2:41:00	   	82,507401	82,074799	119,984001	118,911003	3815077259,83781862
22.11.2024	   	2:41:30	   	82,507301	82,074600	119,984001	118,911003	3815077290,44256925
22.11.2024	   	2:42:00	   	82,507202	82,074699	119,983002	118,911003	3815077320,44428539
22.11.2024	   	2:42:31	   	82,507698	82,074799	119,984001	118,911003	3815077351,03803491
22.11.2024	   	2:43:02	   	82,507301	82,074699	119,984001	118,911003	3815077381,63978529
22.11.2024	   	2:43:32	   	82,507301	82,074799	119,984001	118,911003	3815077412,24353599
22.11.2024	   	2:44:02	   	82,507599	82,074699	119,984001	118,911003	3815077442,23825168
22.11.2024	   	2:44:33	   	82,507500	82,074600	119,984001	118,911003	3815077472,83700180
22.11.2024	   	2:45:03	   	82,507103	82,074699	119,984001	118,911003	3815077503,44275236
22.11.2024	   	2:45:34	   	82,507500	82,074097	119,984001	118,911003	3815077534,04250240
22.11.2024	   	2:46:04	   	82,507401	82,074799	119,984001	118,911003	3815077564,04321813
22.11.2024	   	2:46:35	   	82,507301	82,074600	119,984001	118,911003	3815077594,63896847
22.11.2024	   	2:47:05	   	82,507401	82,074501	119,984001	118,911003	3815077625,23871851
22.11.2024	   	2:47:36	   	82,507301	82,074600	119,984001	118,911003	3815077655,84346914
22.11.2024	   	2:48:06	   	82,507500	82,074402	119,984001	118,911003	3815077685,84218502
22.11.2024	   	2:48:36	   	82,507599	82,074303	119,983002	118,911003	3815077716,43793487
22.11.2024	   	2:49:07	   	82,507202	82,074799	119,984001	118,911003	3815077747,04468536
22.11.2024	   	2:49:38	   	82,507401	82,074699	119,984001	118,911003	3815077777,64743566
22.11.2024	   	2:50:08	   	82,507301	82,074799	119,984001	118,911003	3815077808,23718548
22.11.2024	   	2:50:39	   	82,507698	82,074600	119,984001	118,911003	3815077838,84393597
22.11.2024	   	2:51:09	   	82,507599	82,074501	119,984001	118,911003	3815077869,44368601
22.11.2024	   	2:51:40	   	82,507500	82,074303	119,984001	118,911003	3815077900,03843594
22.11.2024	   	2:52:10	   	82,507202	82,074402	119,984001	118,911003	3815077930,03815222
22.11.2024	   	2:52:41	   	82,507401	82,074600	119,984001	118,911003	3815077960,64390278
22.11.2024	   	2:53:11	   	82,507698	82,074501	119,984001	118,911003	3815077991,24165249
22.11.2024	   	2:53:42	   	82,507500	82,074997	119,984001	118,911003	3815078021,84140301
22.11.2024	   	2:54:12	   	82,507103	82,074501	119,984001	118,911003	3815078051,84311867
22.11.2024	   	2:54:42	   	82,507301	82,074600	119,984001	118,911003	3815078082,44686937
22.11.2024	   	2:55:13	   	82,507202	82,074699	119,984001	118,911003	3815078113,04161930
22.11.2024	   	2:55:44	   	82,507500	82,074501	119,984001	118,911003	3815078143,64336967
22.11.2024	   	2:56:14	   	82,507698	82,074799	119,984001	118,911003	3815078173,64408541
22.11.2024	   	2:56:44	   	82,507202	82,074699	119,984001	118,911003	3815078204,23883533
22.11.2024	   	2:57:15	   	82,507401	82,074600	119,984001	118,911003	3815078234,84158564
22.11.2024	   	2:57:45	   	82,507401	82,074501	119,984001	118,911003	3815078264,83930158
22.11.2024	   	2:58:15	   	82,507599	82,074600	119,984001	118,911003	3815078295,44305181
22.11.2024	   	2:58:46	   	82,507500	82,074600	119,984001	118,911003	3815078326,03880215
22.11.2024	   	2:59:17	   	82,507698	82,074600	119,984001	118,911003	3815078356,64155245
22.11.2024	   	2:59:47	   	82,507301	82,074402	119,984001	118,911003	3815078386,63926792
22.11.2024	   	3:00:17	   	82,507401	82,074997	119,984001	118,911003	3815078417,24301863
22.11.2024	   	3:00:48	   	82,507599	82,074600	119,984001	118,911003	3815078447,84076881
22.11.2024	   	3:01:18	   	82,507599	82,074799	119,984001	118,911003	3815078478,48852157
22.11.2024	   	3:01:48	   	82,507301	82,074600	119,984001	118,911003	3815078508,44323492
22.11.2024	   	3:02:19	   	82,507797	82,074699	119,984001	118,911003	3815078539,03798485
22.11.2024	   	3:02:50	   	82,507301	82,074402	119,984001	118,911003	3815078569,64573526
22.11.2024	   	3:03:20	   	82,507401	82,074303	119,984001	118,911003	3815078600,24348545
22.11.2024	   	3:03:51	   	82,507500	82,074799	119,984001	118,912003	3815078630,84223556
22.11.2024	   	3:04:21	   	82,507004	82,074501	119,984001	118,911003	3815078661,43798590
22.11.2024	   	3:04:52	   	82,507301	82,074600	119,984001	118,911003	3815078692,04273605
22.11.2024	   	3:05:23	   	82,507202	82,074997	119,984001	118,912003	3815078722,64248657
22.11.2024	   	3:05:53	   	82,507202	82,074402	119,984001	118,911003	3815078752,64220238
22.11.2024	   	3:06:23	   	82,507500	82,074303	119,984001	118,911003	3815078783,23695230
22.11.2024	   	3:06:54	   	82,507599	82,074501	119,984001	118,911003	3815078813,84070253
22.11.2024	   	3:07:24	   	82,507599	82,074600	119,983002	118,911003	3815078844,44245291
22.11.2024	   	3:07:54	   	82,507500	82,074402	119,984001	118,911003	3815078874,43916893
22.11.2024	   	3:08:25	   	82,507698	82,074402	119,984001	118,911003	3815078905,04391909
22.11.2024	   	3:08:56	   	82,507500	82,074303	119,984001	118,911003	3815078935,64166927
22.11.2024	   	3:09:26	   	82,507599	82,074898	119,984001	118,911003	3815078966,24241972
22.11.2024	   	3:09:56	   	82,507401	82,074799	119,984001	118,911003	3815078996,23913526
22.11.2024	   	3:10:27	   	82,507500	82,074799	119,984001	118,911003	3815079026,83888531
22.11.2024	   	3:10:57	   	82,506897	82,073997	119,983002	118,911003	3815079057,43963575
22.11.2024	   	3:11:28	   	82,507301	82,074997	119,984001	118,911003	3815079088,04138613
22.11.2024	   	3:11:58	   	82,507301	82,074699	119,984001	118,911003	3815079118,04610205
22.11.2024	   	3:12:29	   	82,507202	82,074997	119,984001	118,911003	3815079148,63685179
22.11.2024	   	3:12:59	   	82,506897	82,074203	119,984001	118,911003	3815079179,23860216
22.11.2024	   	3:13:30	   	82,507401	82,074203	119,984001	118,911003	3815079209,84135246
22.11.2024	   	3:14:00	   	82,507301	82,074402	119,984001	118,911003	3815079239,84406853
22.11.2024	   	3:14:30	   	82,507500	82,074501	119,984001	118,911003	3815079270,44481897
22.11.2024	   	3:15:01	   	82,507301	82,074402	119,984001	118,911003	3815079301,04156876
22.11.2024	   	3:15:31	   	82,507004	82,074203	119,984001	118,911003	3815079331,03928470
22.11.2024	   	3:16:02	   	82,507401	82,074600	119,984001	118,911003	3815079361,64203501
22.11.2024	   	3:16:32	   	82,506897	82,074402	119,984001	118,911003	3815079392,23778486
22.11.2024	   	3:17:03	   	82,507698	82,074799	119,984001	118,911003	3815079422,84253549
22.11.2024	   	3:17:33	   	82,507401	82,074501	119,984001	118,912003	3815079452,84325170
22.11.2024	   	3:18:03	   	82,507698	82,074699	119,984001	118,911003	3815079483,44000149
22.11.2024	   	3:18:34	   	82,507401	82,074699	119,984001	118,911003	3815079514,03675175
22.11.2024	   	3:19:05	   	82,507698	82,074501	119,984001	118,911003	3815079544,63750172
22.11.2024	   	3:19:35	   	82,507797	82,074600	119,984001	118,911003	3815079574,64321804
22.11.2024	   	3:20:05	   	82,507301	82,074997	119,984001	118,911003	3815079605,24196815
22.11.2024	   	3:20:36	   	82,507500	82,074799	119,984001	118,911003	3815079635,83771801
22.11.2024	   	3:21:06	   	82,507500	82,074501	119,984001	118,911003	3815079666,43846846
22.11.2024	   	3:21:36	   	82,507500	82,074303	119,984001	118,911003	3815079696,44318437
22.11.2024	   	3:22:07	   	82,507301	82,074799	119,985001	118,911003	3815079727,04193497
22.11.2024	   	3:22:38	   	82,507797	82,074501	119,984001	118,911003	3815079757,63768482
22.11.2024	   	3:23:08	   	82,507500	82,074600	119,984001	118,911003	3815079788,23843479
22.11.2024	   	3:23:38	   	82,507797	82,074997	119,984001	118,911003	3815079818,28715372
22.11.2024	   	3:24:09	   	82,507599	82,074402	119,984001	118,911003	3815079848,84390163
22.11.2024	   	3:24:39	   	82,507797	82,074501	119,984001	118,911003	3815079879,43765116
22.11.2024	   	3:25:10	   	82,507599	82,074600	119,984001	118,912003	3815079910,03940153
22.11.2024	   	3:25:40	   	82,507698	82,074600	119,984001	118,911003	3815079940,03911734
22.11.2024	   	3:26:11	   	82,507500	82,074600	119,984001	118,911003	3815079970,64186811
22.11.2024	   	3:26:41	   	82,507599	82,074402	119,984001	118,911003	3815080001,23661756
22.11.2024	   	3:27:12	   	82,507599	82,074799	119,984001	118,912003	3815080031,84136820
22.11.2024	   	3:27:42	   	82,507500	82,074501	119,984001	118,911003	3815080061,84108400
22.11.2024	   	3:28:12	   	82,507599	82,074699	119,984001	118,911003	3815080092,44383478
22.11.2024	   	3:28:43	   	82,507500	82,074600	119,984001	118,911003	3815080123,03658438
22.11.2024	   	3:29:13	   	82,507797	82,074402	119,984001	118,911003	3815080153,04930115
22.11.2024	   	3:29:44	   	82,507500	82,074402	119,984001	118,911003	3815080183,63905048
22.11.2024	   	3:30:14	   	82,507599	82,074402	119,984001	118,911003	3815080214,24180078
22.11.2024	   	3:30:45	   	82,507599	82,074600	119,984001	118,911003	3815080244,83655071
22.11.2024	   	3:31:15	   	82,507401	82,074600	119,984001	118,911003	3815080274,84626722
22.11.2024	   	3:31:45	   	82,507500	82,074501	119,984001	118,911003	3815080305,43901729
22.11.2024	   	3:32:16	   	82,507401	82,074203	119,984001	118,911003	3815080336,03876734
22.11.2024	   	3:32:47	   	82,507599	82,074997	119,984001	118,911003	3815080366,63851738
22.11.2024	   	3:33:17	   	82,507698	82,074997	119,984001	118,911003	3815080396,64423370
22.11.2024	   	3:33:47	   	82,507500	82,074898	119,984001	118,911003	3815080427,24198389
22.11.2024	   	3:34:18	   	82,507896	82,075302	119,984001	118,911003	3815080457,84273434
22.11.2024	   	3:34:48	   	82,507797	82,074997	119,984001	118,911003	3815080488,43748426
22.11.2024	   	3:35:18	   	82,507896	82,074997	119,984001	118,911003	3815080518,44620037
22.11.2024	   	3:35:49	   	82,507698	82,074600	119,984001	118,911003	3815080549,03795004
22.11.2024	   	3:36:20	   	82,507500	82,074898	119,984001	118,911003	3815080579,64270067
22.11.2024	   	3:36:50	   	82,508102	82,074898	119,984001	118,911003	3815080610,23645067
22.11.2024	   	3:37:20	   	82,507797	82,074799	119,984001	118,911003	3815080640,24316692
22.11.2024	   	3:37:51	   	82,507698	82,074799	119,984001	118,911003	3815080670,84191704
22.11.2024	   	3:38:21	   	82,507599	82,074997	119,984001	118,911003	3815080701,44166708
22.11.2024	   	3:38:52	   	82,507500	82,075500	119,984001	118,911003	3815080732,03641701
22.11.2024	   	3:39:22	   	82,507896	82,074997	119,984001	118,911003	3815080762,04213333
22.11.2024	   	3:39:53	   	82,508003	82,075302	119,984001	118,911003	3815080792,64188337
22.11.2024	   	3:40:23	   	82,507698	82,074997	119,984001	118,911003	3815080823,24263382
22.11.2024	   	3:40:54	   	82,507599	82,074997	119,984001	118,911003	3815080853,83838367
22.11.2024	   	3:41:24	   	82,508102	82,074997	119,984001	118,911003	3815080883,83809948
22.11.2024	   	3:41:54	   	82,508102	82,074997	119,984001	118,912003	3815080914,44485044
22.11.2024	   	3:42:25	   	82,507797	82,075401	119,984001	118,911003	3815080945,04060030
22.11.2024	   	3:42:55	   	82,507500	82,074898	119,984001	118,911003	3815080975,04631662
22.11.2024	   	3:43:26	   	82,507896	82,075302	119,984001	118,911003	3815081005,64306640
22.11.2024	   	3:43:56	   	82,507599	82,075401	119,984001	118,911003	3815081036,24181652
22.11.2024	   	3:44:27	   	82,507698	82,074898	119,984001	118,911003	3815081066,84156704
22.11.2024	   	3:44:57	   	82,507599	82,074997	119,984001	118,912003	3815081096,83928251
22.11.2024	   	3:45:27	   	82,507797	82,074997	119,984001	118,911003	3815081127,43903303
22.11.2024	   	3:45:58	   	82,507500	82,075203	119,984001	118,911003	3815081158,03878307
22.11.2024	   	3:46:29	   	82,507500	82,074997	119,984001	118,911003	3815081188,63853311
22.11.2024	   	3:46:59	   	82,507698	82,074997	119,984001	118,911003	3815081218,64224958
22.11.2024	   	3:47:29	   	82,507797	82,074799	119,984001	118,911003	3815081249,25600052
22.11.2024	   	3:48:00	   	82,507698	82,075203	119,984001	118,911003	3815081279,83774948
22.11.2024	   	3:48:30	   	82,507797	82,074799	119,984001	118,911003	3815081310,44449997
22.11.2024	   	3:49:00	   	82,507698	82,075203	119,984001	118,911003	3815081340,43721580
22.11.2024	   	3:49:31	   	82,507599	82,075203	119,984001	118,911003	3815081371,03796577
22.11.2024	   	3:50:02	   	82,507401	82,074997	119,984001	118,911003	3815081401,63971615
22.11.2024	   	3:50:32	   	82,507698	82,074799	119,984001	118,911003	3815081432,23846626
22.11.2024	   	3:51:02	   	82,507797	82,074997	119,984001	118,911003	3815081462,24318266
22.11.2024	   	3:51:33	   	82,507797	82,075302	119,984001	118,911003	3815081492,83893251
22.11.2024	   	3:52:03	   	82,507401	82,075104	119,984001	118,912003	3815081523,44468307
22.11.2024	   	3:52:34	   	82,507698	82,074997	119,984001	118,911003	3815081554,04643345
22.11.2024	   	3:53:04	   	82,508003	82,074997	119,984001	118,911003	3815081584,04414940
22.11.2024	   	3:53:35	   	82,507896	82,074997	119,984001	118,912003	3815081614,64189911
22.11.2024	   	3:54:05	   	82,507896	82,074997	119,984001	118,911003	3815081645,24164963
22.11.2024	   	3:54:36	   	82,507797	82,075401	119,984001	118,911003	3815081675,84139967
22.11.2024	   	3:55:06	   	82,507500	82,074799	119,984001	118,911003	3815081705,83711529
22.11.2024	   	3:55:36	   	82,507202	82,075401	119,984001	118,912003	3815081736,43786573
22.11.2024	   	3:56:07	   	82,507500	82,074997	119,984001	118,912003	3815081767,03861570
22.11.2024	   	3:56:38	   	82,507202	82,074997	119,984001	118,911003	3815081797,64236641
22.11.2024	   	3:57:08	   	82,507401	82,074799	119,984001	118,912003	3815081827,64208221
22.11.2024	   	3:57:38	   	82,507698	82,074997	119,984001	118,911003	3815081858,24383259
22.11.2024	   	3:58:09	   	82,507698	82,074699	119,984001	118,912003	3815081888,84258270
22.11.2024	   	3:58:39	   	82,507797	82,074799	119,984001	118,911003	3815081918,83929825
22.11.2024	   	3:59:09	   	82,507500	82,075104	119,984001	118,912003	3815081949,44204903
22.11.2024	   	3:59:40	   	82,507797	82,074699	119,984001	118,911003	3815081980,04279900
22.11.2024	   	4:00:11	   	82,507698	82,074898	119,984001	118,911003	3815082010,63854885
22.11.2024	   	4:00:41	   	82,507599	82,074799	119,984001	118,912003	3815082040,64326525
22.11.2024	   	4:01:11	   	82,507698	82,074501	119,984001	118,912003	3815082071,24201536
22.11.2024	   	4:01:42	   	82,508003	82,074699	119,984001	118,912003	3815082101,84376573
22.11.2024	   	4:02:12	   	82,507301	82,074501	119,984001	118,912003	3815082132,44251585
22.11.2024	   	4:02:42	   	82,507599	82,074799	119,984001	118,911003	3815082162,44423199
22.11.2024	   	4:03:13	   	82,507797	82,074501	119,984001	118,911003	3815082193,04398203
22.11.2024	   	4:03:44	   	82,507500	82,074799	119,984001	118,911003	3815082223,63973188
22.11.2024	   	4:04:14	   	82,507698	82,074997	119,984001	118,912003	3815082254,23848200
22.11.2024	   	4:04:44	   	82,507797	82,075104	119,984001	118,912003	3815082284,23919821
22.11.2024	   	4:05:15	   	82,507500	82,075203	119,984001	118,912003	3815082314,83794832
22.11.2024	   	4:05:45	   	82,507698	82,074699	119,984001	118,912003	3815082344,83866405
22.11.2024	   	4:06:15	   	82,507599	82,074997	119,984001	118,911003	3815082375,44141436
22.11.2024	   	4:06:45	   	82,507500	82,074799	119,984001	118,911003	3815082405,44213056
22.11.2024	   	4:07:16	   	82,507896	82,074799	119,984001	118,911003	3815082436,03888035
22.11.2024	   	4:07:47	   	82,507698	82,075104	119,984001	118,911003	3815082466,63663053
22.11.2024	   	4:08:17	   	82,507698	82,074799	119,984001	118,912003	3815082497,24238109
22.11.2024	   	4:08:47	   	82,507896	82,074699	119,984001	118,911003	3815082527,24009704
22.11.2024	   	4:09:18	   	82,507896	82,074898	119,984001	118,912003	3815082557,84184742
22.11.2024	   	4:09:48	   	82,507698	82,074699	119,985001	118,911003	3815082588,43759727
22.11.2024	   	4:10:18	   	82,507401	82,074997	119,984001	118,912003	3815082618,44831371
22.11.2024	   	4:10:49	   	82,507698	82,074799	119,983002	118,911003	3815082649,03906345
22.11.2024	   	4:11:20	   	82,507500	82,075203	119,984001	118,912003	3815082679,64281368
22.11.2024	   	4:11:50	   	82,507599	82,075302	119,984001	118,912003	3815082710,23756361
22.11.2024	   	4:12:20	   	82,507500	82,074997	119,984001	118,912003	3815082740,24027967
22.11.2024	   	4:12:51	   	82,507797	82,074799	119,984001	118,912003	3815082770,84403038
22.11.2024	   	4:13:21	   	82,507599	82,074898	119,984001	118,912003	3815082801,45078087
22.11.2024	   	4:13:52	   	82,507401	82,074699	119,984001	118,911003	3815082832,03653049
22.11.2024	   	4:14:22	   	82,507896	82,074699	119,984001	118,912003	3815082862,04724693
22.11.2024	   	4:14:53	   	82,508003	82,074501	119,984001	118,912003	3815082892,64199686
22.11.2024	   	4:15:23	   	82,507698	82,074600	119,984001	118,912003	3815082923,23774671
22.11.2024	   	4:15:54	   	82,507500	82,074898	119,984001	118,912003	3815082953,83949709
22.11.2024	   	4:16:24	   	82,507500	82,074898	119,984001	118,912003	3815082983,85421371
22.11.2024	   	4:16:54	   	82,507599	82,075203	119,984001	118,912003	3815083014,44296312
22.11.2024	   	4:17:25	   	82,507599	82,074997	119,984001	118,912003	3815083045,04271364
22.11.2024	   	4:17:56	   	82,507698	82,074501	119,984001	118,912003	3815083075,63646316
22.11.2024	   	4:18:26	   	82,507698	82,074501	119,983002	118,912003	3815083105,64517975
22.11.2024	   	4:18:56	   	82,507599	82,074997	119,984001	118,912003	3815083136,24193001
22.11.2024	   	4:19:27	   	82,507797	82,074799	119,984001	118,912003	3815083166,84267998
22.11.2024	   	4:19:57	   	82,507301	82,074699	119,984001	118,912003	3815083197,43843031
22.11.2024	   	4:20:27	   	82,507301	82,075302	119,984001	118,912003	3815083227,44514656
22.11.2024	   	4:20:58	   	82,507401	82,074501	119,984001	118,911003	3815083258,04289627
22.11.2024	   	4:21:29	   	82,507698	82,074600	119,984001	118,912003	3815083288,64164638
22.11.2024	   	4:21:59	   	82,507698	82,074799	119,984001	118,912003	3815083319,23639631
22.11.2024	   	4:22:29	   	82,507599	82,074997	119,984001	118,911003	3815083349,24611282
22.11.2024	   	4:23:00	   	82,507797	82,075104	119,984001	118,911003	3815083379,83886290
22.11.2024	   	4:23:30	   	82,507599	82,075302	119,984001	118,912003	3815083410,44361353
22.11.2024	   	4:24:01	   	82,507599	82,074799	119,984001	118,912003	3815083441,04036331
22.11.2024	   	4:24:31	   	82,507599	82,074997	119,984001	118,912003	3815083471,04507971
22.11.2024	   	4:25:02	   	82,507202	82,074799	119,984001	118,911003	3815083501,63882923
22.11.2024	   	4:25:32	   	82,507202	82,074997	119,984001	118,912003	3815083532,24057960
22.11.2024	   	4:26:02	   	82,507797	82,074699	119,984001	118,912003	3815083562,24129581
22.11.2024	   	4:26:33	   	82,507103	82,074799	119,984001	118,911003	3815083592,84304571
22.11.2024	   	4:27:03	   	82,507500	82,074997	119,984001	118,912003	3815083623,44179630
22.11.2024	   	4:27:33	   	82,507401	82,074699	119,984001	118,912003	3815083653,44051170
22.11.2024	   	4:28:03	   	82,507896	82,074799	119,984001	118,911003	3815083683,44222784
22.11.2024	   	4:28:34	   	82,507698	82,074799	119,984001	118,911003	3815083714,04397821
22.11.2024	   	4:29:05	   	82,507797	82,075302	119,984001	118,912003	3815083744,64172840
22.11.2024	   	4:29:35	   	82,507599	82,074799	119,984001	118,912003	3815083775,24247837
22.11.2024	   	4:30:05	   	82,507500	82,074799	119,984001	118,912003	3815083805,24419451
22.11.2024	   	4:30:36	   	82,507698	82,074799	119,984001	118,912003	3815083835,83694458
22.11.2024	   	4:31:06	   	82,507401	82,074501	119,984001	118,912003	3815083866,44569492
22.11.2024	   	4:31:37	   	82,507797	82,074699	119,984001	118,911003	3815083897,04144525
22.11.2024	   	4:32:07	   	82,507401	82,074699	119,984001	118,912003	3815083927,04116106
22.11.2024	   	4:32:38	   	82,507401	82,074501	119,984001	118,912003	3815083957,64091110
22.11.2024	   	4:33:08	   	82,507698	82,074699	119,984001	118,912003	3815083988,23866129
22.11.2024	   	4:33:39	   	82,507896	82,074600	119,984001	118,912003	3815084018,83841133
22.11.2024	   	4:34:09	   	82,507401	82,074699	119,984001	118,911003	3815084048,84112739
22.11.2024	   	4:34:39	   	82,507103	82,074699	119,984001	118,911003	3815084079,43887758
22.11.2024	   	4:35:10	   	82,507698	82,074699	119,984001	118,911003	3815084110,04262829
22.11.2024	   	4:35:41	   	82,507301	82,074997	119,984001	118,912003	3815084140,64137840
22.11.2024	   	4:36:11	   	82,507599	82,075401	119,984001	118,911003	3815084170,64509439
22.11.2024	   	4:36:41	   	82,507896	82,075302	119,984001	118,912003	3815084201,23884439
22.11.2024	   	4:37:12	   	82,507698	82,075203	119,984001	118,912003	3815084231,83759451
22.11.2024	   	4:37:42	   	82,507896	82,074997	119,984001	118,911003	3815084261,84031057
22.11.2024	   	4:38:12	   	82,507896	82,075302	119,984001	118,911003	3815084292,44506073
22.11.2024	   	4:38:43	   	82,508102	82,074699	119,984001	118,912003	3815084323,03681040
22.11.2024	   	4:39:14	   	82,507599	82,074699	119,984001	118,911003	3815084353,64256143
22.11.2024	   	4:39:44	   	82,507797	82,074997	119,984001	118,912003	3815084383,63927698
22.11.2024	   	4:40:14	   	82,508301	82,074799	119,984001	118,912003	3815084414,23702717
22.11.2024	   	4:40:45	   	82,507797	82,075203	119,984001	118,912003	3815084444,83777714
22.11.2024	   	4:41:15	   	82,507797	82,074997	119,984001	118,912003	3815084475,44752788
22.11.2024	   	4:41:46	   	82,507797	82,075104	119,984001	118,912003	3815084506,04327822
22.11.2024	   	4:42:17	   	82,507599	82,074799	119,984001	118,912003	3815084536,63802767
22.11.2024	   	4:42:47	   	82,507896	82,075203	119,984001	118,912003	3815084567,27978039
22.11.2024	   	4:43:18	   	82,507599	82,074997	119,984001	118,912003	3815084597,83852863
22.11.2024	   	4:43:48	   	82,507698	82,074997	119,984001	118,912003	3815084627,83924436
22.11.2024	   	4:44:18	   	82,507896	82,075600	119,984001	118,912003	3815084658,43899441
22.11.2024	   	4:44:49	   	82,507599	82,075104	119,984001	118,912003	3815084689,03774452
22.11.2024	   	4:45:20	   	82,508102	82,075600	119,984001	118,912003	3815084719,64149523
22.11.2024	   	4:45:50	   	82,507797	82,075302	119,984001	118,912003	3815084749,64321089
22.11.2024	   	4:46:20	   	82,507103	82,075203	119,984001	118,912003	3815084780,24196148
22.11.2024	   	4:46:51	   	82,507797	82,074997	119,984001	118,911003	3815084810,83871126
22.11.2024	   	4:47:21	   	82,507797	82,075203	119,984001	118,911003	3815084841,49246454
22.11.2024	   	4:47:51	   	82,507797	82,074699	119,984001	118,912003	3815084871,45217800
22.11.2024	   	4:48:22	   	82,507301	82,074501	119,984001	118,911003	3815084902,03692770
22.11.2024	   	4:48:53	   	82,507599	82,074898	119,984001	118,912003	3815084932,64267826
22.11.2024	   	4:49:23	   	82,507500	82,075401	119,984001	118,912003	3815084963,24142837
22.11.2024	   	4:49:53	   	82,507500	82,075401	119,984001	118,912003	3815084993,23914385
22.11.2024	   	4:50:24	   	82,507698	82,074997	119,984001	118,912003	3815085023,83889437
22.11.2024	   	4:50:54	   	82,507301	82,074799	119,984001	118,911003	3815085054,44164467
22.11.2024	   	4:51:25	   	82,507599	82,075203	119,984001	118,912003	3815085085,03839445
22.11.2024	   	4:51:55	   	82,507301	82,074997	119,984001	118,912003	3815085115,04011059
22.11.2024	   	4:52:26	   	82,507896	82,074997	119,984001	118,912003	3815085145,63886070
22.11.2024	   	4:52:56	   	82,507797	82,074799	119,984001	118,912003	3815085176,24161100
22.11.2024	   	4:53:27	   	82,507500	82,075302	119,984001	118,912003	3815085206,83836126
22.11.2024	   	4:53:57	   	82,507797	82,074997	119,984001	118,912003	3815085236,83907699
22.11.2024	   	4:54:27	   	82,507401	82,075104	119,984001	118,912003	3815085267,44382763
22.11.2024	   	4:54:58	   	82,507797	82,075203	119,984001	118,912003	3815085298,03957748
22.11.2024	   	4:55:28	   	82,507896	82,075203	119,984001	118,912003	3815085328,03929329
22.11.2024	   	4:55:59	   	82,507698	82,075203	119,984001	118,912003	3815085358,63904381
22.11.2024	   	4:56:29	   	82,507401	82,075203	119,984001	118,912003	3815085389,24179411
22.11.2024	   	4:57:00	   	82,508102	82,074799	119,984001	118,912003	3815085419,84154415
22.11.2024	   	4:57:30	   	82,507500	82,075897	119,984001	118,911003	3815085449,83926010
22.11.2024	   	4:58:00	   	82,507202	82,074997	119,984001	118,912003	3815085480,44401073
22.11.2024	   	4:58:31	   	82,507797	82,075600	119,984001	118,912003	3815085511,04176044
22.11.2024	   	4:59:02	   	82,508202	82,075302	119,984001	118,912003	3815085541,63951063
22.11.2024	   	4:59:32	   	82,507896	82,075302	119,984001	118,912003	3815085571,63922644
22.11.2024	   	5:00:02	   	82,508202	82,074997	119,984001	118,912003	3815085602,24197721
22.11.2024	   	5:00:33	   	82,507500	82,074799	119,984001	118,912003	3815085632,83772707
22.11.2024	   	5:01:03	   	82,507797	82,075401	119,984001	118,912003	3815085663,44547748
22.11.2024	   	5:01:33	   	82,507797	82,074997	119,984001	118,912003	3815085693,44119310
22.11.2024	   	5:02:04	   	82,507401	82,075203	119,984001	118,912003	3815085724,04194355
22.11.2024	   	5:02:35	   	82,507797	82,074799	119,984001	118,912003	3815085754,63669348
22.11.2024	   	5:03:05	   	82,507896	82,074997	119,984001	118,912003	3815085785,24544430
22.11.2024	   	5:03:35	   	82,507500	82,074997	119,984001	118,912003	3815085815,24416017
22.11.2024	   	5:04:06	   	82,507896	82,075401	119,984001	118,912003	3815085845,83891010
22.11.2024	   	5:04:36	   	82,507599	82,075104	119,984001	118,912003	3815085876,43766022
22.11.2024	   	5:05:07	   	82,507698	82,074600	119,984001	118,912003	3815085907,04141044
22.11.2024	   	5:05:37	   	82,507202	82,075104	119,984001	118,912003	3815085937,04212665
22.11.2024	   	5:06:08	   	82,507500	82,074600	119,984001	118,912003	3815085967,63887644
22.11.2024	   	5:06:38	   	82,507698	82,074898	119,984001	118,912003	3815085998,23762655
22.11.2024	   	5:07:09	   	82,507797	82,075203	119,984001	118,912003	3815086028,83937693
22.11.2024	   	5:07:39	   	82,507896	82,074699	119,984001	118,912003	3815086058,84009313
22.11.2024	   	5:08:09	   	82,507599	82,074997	119,984001	118,912003	3815086089,44384336
22.11.2024	   	5:08:40	   	82,507401	82,074997	119,984001	118,912003	3815086120,04159355
22.11.2024	   	5:09:10	   	82,507500	82,074799	119,984001	118,912003	3815086150,03830910
22.11.2024	   	5:09:41	   	82,507797	82,075203	119,984001	118,912003	3815086180,64205980
22.11.2024	   	5:10:11	   	82,507500	82,074898	119,984001	118,912003	3815086211,24180984
22.11.2024	   	5:10:42	   	82,507401	82,075302	119,984001	118,912003	3815086241,84255981
22.11.2024	   	5:11:12	   	82,507896	82,075401	119,984001	118,912003	3815086271,83827591
22.11.2024	   	5:11:42	   	82,507599	82,075401	119,984001	118,912003	3815086302,44102621
22.11.2024	   	5:12:13	   	82,507599	82,074799	119,984001	118,912003	3815086333,04377651
22.11.2024	   	5:12:44	   	82,507797	82,074997	119,984001	118,912003	3815086363,64052629
22.11.2024	   	5:13:14	   	82,507103	82,075203	119,984001	118,912003	3815086393,63924217
22.11.2024	   	5:13:44	   	82,507797	82,074997	119,984001	118,912003	3815086424,24199247
22.11.2024	   	5:14:15	   	82,507202	82,074997	119,984001	118,912003	3815086454,83874273
22.11.2024	   	5:14:45	   	82,507698	82,074699	119,984001	118,912003	3815086485,44449329
22.11.2024	   	5:15:15	   	82,507698	82,074799	119,984001	118,912003	3815086515,43820858
22.11.2024	   	5:15:46	   	82,507500	82,074997	119,984001	118,912003	3815086546,04195928
22.11.2024	   	5:16:17	   	82,508003	82,075302	119,984001	118,912003	3815086576,63670921
22.11.2024	   	5:16:47	   	82,507896	82,074898	119,984001	118,912003	3815086607,24145985
22.11.2024	   	5:17:17	   	82,507797	82,075401	119,984001	118,912003	3815086637,23817539
22.11.2024	   	5:17:48	   	82,507797	82,074997	119,984001	118,912003	3815086667,83892536
22.11.2024	   	5:18:18	   	82,507896	82,074997	119,984001	118,912003	3815086698,44267607
22.11.2024	   	5:18:49	   	82,508003	82,074997	119,984001	118,912003	3815086729,03642607
22.11.2024	   	5:19:19	   	82,507698	82,074898	119,984001	118,912003	3815086759,03714180
22.11.2024	   	5:19:50	   	82,507896	82,074699	119,984001	118,912003	3815086789,64289236
22.11.2024	   	5:20:20	   	82,507301	82,074997	119,984001	118,912003	3815086820,23964262
22.11.2024	   	5:20:51	   	82,508003	82,074799	119,984001	118,912003	3815086850,83939266
22.11.2024	   	5:21:21	   	82,507698	82,075302	119,984001	118,912003	3815086880,83710861
22.11.2024	   	5:21:51	   	82,507698	82,074997	119,984001	118,912003	3815086911,44785929
22.11.2024	   	5:22:22	   	82,507599	82,075203	119,984001	118,912003	3815086942,03860903
22.11.2024	   	5:22:53	   	82,507599	82,074898	119,984001	118,912003	3815086972,63935900
22.11.2024	   	5:23:23	   	82,507698	82,075302	119,984001	118,912003	3815087002,63707495
22.11.2024	   	5:23:53	   	82,507301	82,075104	119,984001	118,912003	3815087033,24282551
22.11.2024	   	5:24:24	   	82,507401	82,074799	119,984001	118,912003	3815087063,83857536
22.11.2024	   	5:24:54	   	82,507599	82,074898	119,984001	118,912003	3815087093,83829117
22.11.2024	   	5:25:24	   	82,507301	82,075401	119,984001	118,912003	3815087124,43804169
22.11.2024	   	5:25:55	   	82,507797	82,074997	119,984001	118,912003	3815087155,03879213
22.11.2024	   	5:26:26	   	82,507500	82,075203	119,984001	118,912003	3815087185,64154243
22.11.2024	   	5:26:56	   	82,507797	82,075302	119,984001	118,912003	3815087215,63925791
22.11.2024	   	5:27:26	   	82,507698	82,074997	119,984001	118,912003	3815087246,24100828
22.11.2024	   	5:27:57	   	82,507401	82,074997	119,984001	118,912003	3815087276,83875847
22.11.2024	   	5:28:27	   	82,507599	82,075500	119,984001	118,912003	3815087307,44250870
22.11.2024	   	5:28:57	   	82,507301	82,075104	119,984001	118,912003	3815087337,44522476
22.11.2024	   	5:29:28	   	82,507599	82,074799	119,984001	118,912003	3815087368,03997469
22.11.2024	   	5:29:59	   	82,507599	82,074997	119,984001	118,912003	3815087398,63872480
22.11.2024	   	5:30:29	   	82,507698	82,074997	119,984001	118,912003	3815087429,24247551
22.11.2024	   	5:30:59	   	82,507599	82,075500	119,984001	118,912003	3815087459,24219131
22.11.2024	   	5:31:30	   	82,507599	82,075203	119,984001	118,912003	3815087489,83794117
22.11.2024	   	5:32:00	   	82,507500	82,074699	119,984001	118,912003	3815087520,43969154
22.11.2024	   	5:32:31	   	82,507599	82,074997	119,984001	118,912003	3815087551,04144192
22.11.2024	   	5:33:01	   	82,507599	82,074997	119,984001	118,912003	3815087581,03915787
22.11.2024	   	5:33:32	   	82,507797	82,074898	119,984001	118,912003	3815087611,63790798
22.11.2024	   	5:34:02	   	82,507698	82,074997	119,984001	118,912003	3815087642,24365854
22.11.2024	   	5:34:33	   	82,507698	82,075203	119,984001	118,912003	3815087672,83840847
22.11.2024	   	5:35:03	   	82,507599	82,074799	119,984001	118,912003	3815087702,83912420
22.11.2024	   	5:35:33	   	82,507698	82,074699	119,984001	118,912003	3815087733,43887472
22.11.2024	   	5:36:04	   	82,507797	82,074898	119,984001	118,912003	3815087764,04162502
22.11.2024	   	5:36:35	   	82,507896	82,074997	119,984001	118,913002	3815087794,64137506
22.11.2024	   	5:37:05	   	82,507698	82,074799	119,984001	118,912003	3815087824,63809061
22.11.2024	   	5:37:35	   	82,507797	82,074997	119,984001	118,912003	3815087855,23784113
22.11.2024	   	5:38:06	   	82,507698	82,075104	119,984001	118,912003	3815087885,83859110
22.11.2024	   	5:38:36	   	82,507698	82,074799	119,984001	118,912003	3815087915,84830761
22.11.2024	   	5:39:06	   	82,507599	82,074997	119,984001	118,912003	3815087946,44405746
22.11.2024	   	5:39:37	   	82,507401	82,075203	119,984001	118,912003	3815087977,03680754
22.11.2024	   	5:40:08	   	82,507797	82,074699	119,984001	118,912003	3815088007,63855791
22.11.2024	   	5:40:38	   	82,507698	82,074799	119,984001	118,912003	3815088037,64027357
22.11.2024	   	5:41:08	   	82,507896	82,074699	119,984001	118,912003	3815088068,23802376
22.11.2024	   	5:41:39	   	82,507599	82,074799	119,984001	118,912003	3815088098,83677387
22.11.2024	   	5:42:09	   	82,507896	82,074997	119,984001	118,912003	3815088129,44252443
22.11.2024	   	5:42:39	   	82,507698	82,075302	119,984001	118,912003	3815088159,44824076
22.11.2024	   	5:43:10	   	82,507599	82,074997	119,984001	118,912003	3815088190,04199076
22.11.2024	   	5:43:41	   	82,507401	82,074997	119,984001	118,912003	3815088220,63674068
22.11.2024	   	5:44:11	   	82,507500	82,075302	119,984001	118,912003	3815088251,23849106
22.11.2024	   	5:44:41	   	82,507599	82,075104	119,984001	118,912003	3815088281,24320698
22.11.2024	   	5:45:12	   	82,507698	82,075302	119,984001	118,912003	3815088311,83795690
22.11.2024	   	5:45:42	   	82,507401	82,074699	119,984001	118,912003	3815088342,43770742
22.11.2024	   	5:46:13	   	82,507500	82,074997	119,984001	118,912003	3815088373,03945732
22.11.2024	   	5:46:43	   	82,507698	82,074898	119,984001	118,913002	3815088403,04217338
22.11.2024	   	5:47:14	   	82,507896	82,074997	119,984001	118,912003	3815088433,64292383
22.11.2024	   	5:47:44	   	82,507500	82,074997	119,984001	118,912003	3815088464,23767376
22.11.2024	   	5:48:15	   	82,507896	82,074997	119,984001	118,912003	3815088494,84242439
22.11.2024	   	5:48:45	   	82,507797	82,074501	119,984001	118,912003	3815088524,83913994
22.11.2024	   	5:49:15	   	82,507896	82,074699	119,984001	118,912003	3815088555,44389057
22.11.2024	   	5:49:46	   	82,507599	82,074699	119,984001	118,912003	3815088586,03864050
22.11.2024	   	5:50:17	   	82,507797	82,074997	119,984001	118,912003	3815088616,64239073
22.11.2024	   	5:50:47	   	82,508003	82,075203	119,984001	118,912003	3815088646,63910627
22.11.2024	   	5:51:17	   	82,507896	82,074799	119,984001	118,912003	3815088677,23885679
22.11.2024	   	5:51:48	   	82,507599	82,074799	119,984001	118,912003	3815088707,83660698
22.11.2024	   	5:52:18	   	82,507500	82,074898	119,984001	118,912003	3815088738,44335747
22.11.2024	   	5:52:48	   	82,507698	82,074699	119,984001	118,912003	3815088768,44407320
22.11.2024	   	5:53:19	   	82,507797	82,074997	119,984001	118,912003	3815088799,03882313
22.11.2024	   	5:53:50	   	82,507797	82,074898	119,984001	118,912003	3815088829,64057350
22.11.2024	   	5:54:20	   	82,507797	82,074799	119,984001	118,912003	3815088859,64128971
22.11.2024	   	5:54:50	   	82,507599	82,075203	119,984001	118,912003	3815088890,24503994
22.11.2024	   	5:55:21	   	82,507599	82,074997	119,984001	118,912003	3815088920,83978987
22.11.2024	   	5:55:51	   	82,507401	82,075203	119,984001	118,913002	3815088951,43754005
22.11.2024	   	5:56:21	   	82,507698	82,074600	119,984001	118,913002	3815088981,43825579
22.11.2024	   	5:56:52	   	82,507202	82,074997	119,984001	118,913002	3815089012,04300642
22.11.2024	   	5:57:23	   	82,507500	82,075203	119,984001	118,912003	3815089042,63875627
22.11.2024	   	5:57:53	   	82,507698	82,074799	119,984001	118,912003	3815089073,23750639
22.11.2024	   	5:58:23	   	82,507401	82,074898	119,984001	118,912003	3815089103,24322271
22.11.2024	   	5:58:53	   	82,507599	82,075104	119,984001	118,912003	3815089133,24293852
22.11.2024	   	5:59:23	   	82,507599	82,075104	119,984001	118,912003	3815089163,24565458
22.11.2024	   	5:59:54	   	82,507599	82,074699	119,984001	118,912003	3815089193,83740473
22.11.2024	   	6:00:24	   	82,507599	82,075203	119,984001	118,912003	3815089223,83912039
22.11.2024	   	6:00:54	   	82,507896	82,074898	119,984001	118,912003	3815089254,43887091
22.11.2024	   	6:01:25	   	82,507698	82,074997	119,984001	118,912003	3815089285,04062080
22.11.2024	   	6:01:55	   	82,508003	82,074501	119,984001	118,913002	3815089315,04333687
22.11.2024	   	6:02:26	   	82,507698	82,074997	119,984001	118,912003	3815089345,63908720
22.11.2024	   	6:02:56	   	82,507500	82,074997	119,984001	118,912003	3815089376,24583769
22.11.2024	   	6:03:27	   	82,507599	82,075302	119,984001	118,912003	3815089406,83858728
22.11.2024	   	6:03:57	   	82,507797	82,075401	119,984001	118,912003	3815089436,84330368
22.11.2024	   	6:04:27	   	82,507500	82,074898	119,984001	118,912003	3815089467,43805361
22.11.2024	   	6:04:58	   	82,507896	82,074997	119,984001	118,912003	3815089498,03880358
22.11.2024	   	6:05:29	   	82,507797	82,074997	119,984001	118,912003	3815089528,64255428
22.11.2024	   	6:05:59	   	82,508003	82,074997	119,984001	118,912003	3815089558,64427042
22.11.2024	   	6:06:29	   	82,508102	82,075302	119,984001	118,912003	3815089589,26902199
22.11.2024	   	6:07:00	   	82,507797	82,074799	119,984001	118,912003	3815089619,83977032
22.11.2024	   	6:07:30	   	82,507401	82,074699	119,984001	118,912003	3815089650,44152069
22.11.2024	   	6:08:00	   	82,507797	82,074799	119,984001	118,912003	3815089680,43823671
22.11.2024	   	6:08:31	   	82,507698	82,074898	119,984001	118,912003	3815089711,03698683
22.11.2024	   	6:09:02	   	82,507599	82,075104	119,984001	118,912003	3815089741,64373732
22.11.2024	   	6:09:32	   	82,507896	82,074898	119,984001	118,912003	3815089772,23748732
22.11.2024	   	6:10:02	   	82,507698	82,075401	119,984001	118,912003	3815089802,24320316
22.11.2024	   	6:10:33	   	82,507797	82,074997	119,984001	118,912003	3815089832,83895349
22.11.2024	   	6:11:03	   	82,507896	82,074898	119,984001	118,912003	3815089863,45570469
22.11.2024	   	6:11:34	   	82,508003	82,075401	119,984001	118,912003	3815089894,03845358
22.11.2024	   	6:12:04	   	82,507599	82,075302	119,984001	118,912003	3815089924,04216957
22.11.2024	   	6:12:35	   	82,507896	82,075203	119,984001	118,912003	3815089954,64391994
22.11.2024	   	6:13:05	   	82,507896	82,075302	119,984001	118,912003	3815089985,24267054
22.11.2024	   	6:13:36	   	82,507896	82,074898	119,984001	118,912003	3815090015,83942032
22.11.2024	   	6:14:06	   	82,507698	82,074898	119,984001	118,913002	3815090045,83913612
22.11.2024	   	6:14:36	   	82,507599	82,074997	119,984001	118,912003	3815090075,84385252
22.11.2024	   	6:15:06	   	82,507698	82,074997	119,984001	118,912003	3815090106,43760204
22.11.2024	   	6:15:37	   	82,507797	82,074600	119,984001	118,912003	3815090137,03835249
22.11.2024	   	6:16:07	   	82,507599	82,074997	119,984001	118,912003	3815090167,04306888
22.11.2024	   	6:16:38	   	82,507797	82,074501	119,984001	118,912003	3815090197,63881874
22.11.2024	   	6:17:08	   	82,507500	82,074997	119,984001	118,912003	3815090228,24156904
22.11.2024	   	6:17:38	   	82,507401	82,074501	119,984001	118,912003	3815090258,24328518
22.11.2024	   	6:18:09	   	82,507599	82,075104	119,984001	118,912003	3815090288,84603548
22.11.2024	   	6:18:39	   	82,508202	82,074997	119,984001	118,912003	3815090319,45078611
22.11.2024	   	6:19:10	   	82,507599	82,074997	119,984001	118,913002	3815090350,04253578
22.11.2024	   	6:19:40	   	82,507599	82,074997	119,984001	118,912003	3815090380,03925133
22.11.2024	   	6:20:11	   	82,507500	82,075203	119,984001	118,912003	3815090410,64300203
22.11.2024	   	6:20:41	   	82,507500	82,074997	119,984001	118,912003	3815090441,24175167
22.11.2024	   	6:21:12	   	82,507301	82,074799	119,984001	118,912003	3815090471,85850286
22.11.2024	   	6:21:42	   	82,507599	82,074699	119,984001	118,912003	3815090501,83921766
22.11.2024	   	6:22:12	   	82,507401	82,074699	119,984001	118,912003	3815090531,84493399
22.11.2024	   	6:22:42	   	82,507500	82,075401	119,984001	118,912003	3815090562,44268417
22.11.2024	   	6:23:13	   	82,508102	82,075203	119,984001	118,912003	3815090593,03943443
22.11.2024	   	6:23:43	   	82,508102	82,075401	119,984001	118,912003	3815090623,04015016
22.11.2024	   	6:24:14	   	82,507401	82,074898	119,984001	118,912003	3815090653,64190054
22.11.2024	   	6:24:44	   	82,507401	82,075104	119,984001	118,912003	3815090684,23865080
22.11.2024	   	6:25:15	   	82,507599	82,074997	119,983002	118,912003	3815090714,84640121
22.11.2024	   	6:25:45	   	82,507797	82,074799	119,984001	118,912003	3815090745,45115185
22.11.2024	   	6:26:15	   	82,507301	82,074600	119,984001	118,912003	3815090775,44786739
22.11.2024	   	6:26:46	   	82,507698	82,074799	119,984001	118,912003	3815090806,04361725
22.11.2024	   	6:27:17	   	82,507500	82,074997	119,984001	118,913002	3815090836,64236736
22.11.2024	   	6:27:47	   	82,507698	82,075203	119,985001	118,912003	3815090866,64008331
22.11.2024	   	6:28:17	   	82,507797	82,074501	119,984001	118,912003	3815090897,24183369
22.11.2024	   	6:28:48	   	82,507797	82,074997	119,984001	118,913002	3815090927,85658455
22.11.2024	   	6:29:18	   	82,507599	82,075104	119,984001	118,912003	3815090957,86230087
22.11.2024	   	6:29:48	   	82,507500	82,074997	119,984001	118,912003	3815090988,44005012
22.11.2024	   	6:30:19	   	82,507599	82,074799	119,984001	118,912003	3815091019,03779983
22.11.2024	   	6:30:50	   	82,507896	82,074997	119,984001	118,912003	3815091049,63855028
22.11.2024	   	6:31:20	   	82,507599	82,075203	119,984001	118,912003	3815091079,63826609
22.11.2024	   	6:31:50	   	82,507698	82,075401	119,984001	118,912003	3815091110,24201679
22.11.2024	   	6:32:21	   	82,508003	82,074898	119,984001	118,912003	3815091140,84676695
22.11.2024	   	6:32:51	   	82,507797	82,074997	119,984001	118,912003	3815091171,43851662
22.11.2024	   	6:33:21	   	82,507401	82,074898	119,984001	118,912003	3815091201,44823313
22.11.2024	   	6:33:52	   	82,507301	82,075203	119,984001	118,912003	3815091232,04298305
22.11.2024	   	6:34:23	   	82,507896	82,074898	119,984001	118,912003	3815091262,63973331
22.11.2024	   	6:34:53	   	82,507797	82,074997	119,984001	118,913002	3815091293,23648310
22.11.2024	   	6:35:23	   	82,507797	82,074799	119,984001	118,912003	3815091323,24319935
22.11.2024	   	6:35:54	   	82,507698	82,074799	119,984001	118,912003	3815091353,83794928
22.11.2024	   	6:36:24	   	82,507797	82,074997	119,984001	118,912003	3815091384,44470024
22.11.2024	   	6:36:55	   	82,507599	82,074600	119,984001	118,913002	3815091415,04545021
22.11.2024	   	6:37:26	   	82,507599	82,075104	119,984001	118,912003	3815091445,64320040
22.11.2024	   	6:37:56	   	82,507797	82,075203	119,984001	118,912003	3815091476,24495077
22.11.2024	   	6:38:27	   	82,507896	82,075203	119,984001	118,912003	3815091506,85770178
22.11.2024	   	6:38:57	   	82,507401	82,074997	119,984001	118,912003	3815091536,86141777
22.11.2024	   	6:39:27	   	82,507797	82,074600	119,984001	118,912003	3815091567,43816662
22.11.2024	   	6:39:58	   	82,508003	82,074997	119,984001	118,912003	3815091598,03791714
22.11.2024	   	6:40:29	   	82,507500	82,074699	119,984001	118,912003	3815091628,64266729
22.11.2024	   	6:40:59	   	82,507500	82,074501	119,984001	118,912003	3815091659,23841762
22.11.2024	   	6:41:29	   	82,508003	82,074898	119,984001	118,912003	3815091689,23913336
22.11.2024	   	6:42:00	   	82,507004	82,074997	119,984001	118,912003	3815091719,85588455
22.11.2024	   	6:42:30	   	82,507698	82,074699	119,984001	118,912003	3815091750,44563389
22.11.2024	   	6:43:01	   	82,507500	82,074799	119,984001	118,913002	3815091781,04238415
22.11.2024	   	6:43:31	   	82,507797	82,075302	119,984001	118,912003	3815091811,04110002
22.11.2024	   	6:44:02	   	82,507599	82,074799	119,984001	118,912003	3815091841,64485025
22.11.2024	   	6:44:32	   	82,507500	82,075104	119,984001	118,913002	3815091872,23860025
22.11.2024	   	6:45:02	   	82,507301	82,074997	119,984001	118,912003	3815091902,24231624
22.11.2024	   	6:45:33	   	82,507599	82,074600	119,983002	118,913002	3815091932,84806681
22.11.2024	   	6:46:03	   	82,507500	82,074799	119,984001	118,913002	3815091963,44181681
22.11.2024	   	6:46:34	   	82,507401	82,074699	119,984001	118,912003	3815091994,04256725
22.11.2024	   	6:47:04	   	82,507500	82,074699	119,984001	118,912003	3815092024,04328298
22.11.2024	   	6:47:35	   	82,507797	82,074997	119,984001	118,913002	3815092054,63903284
22.11.2024	   	6:48:05	   	82,508003	82,075104	119,984001	118,913002	3815092085,24178362
22.11.2024	   	6:48:36	   	82,507896	82,074997	119,984001	118,913002	3815092115,84953403
22.11.2024	   	6:49:06	   	82,507599	82,074898	119,984001	118,913002	3815092145,84424972
22.11.2024	   	6:49:36	   	82,507797	82,074799	119,984001	118,912003	3815092176,43899965
22.11.2024	   	6:50:07	   	82,507896	82,074997	119,984001	118,912003	3815092207,04274988
22.11.2024	   	6:50:38	   	82,507401	82,074997	119,984001	118,912003	3815092237,64450025
22.11.2024	   	6:51:08	   	82,507401	82,074699	119,984001	118,912003	3815092267,63921594
22.11.2024	   	6:51:38	   	82,507599	82,074799	119,984001	118,912003	3815092298,24196625
22.11.2024	   	6:52:09	   	82,508003	82,075104	119,984001	118,913002	3815092328,84171629
22.11.2024	   	6:52:39	   	82,507698	82,075203	119,984001	118,912003	3815092359,43646622
22.11.2024	   	6:53:09	   	82,507698	82,074997	119,984001	118,912003	3815092389,44618273
22.11.2024	   	6:53:40	   	82,508102	82,074997	119,984001	118,912003	3815092420,04193258
22.11.2024	   	6:54:11	   	82,508003	82,074898	119,984001	118,912003	3815092450,64368343
22.11.2024	   	6:54:41	   	82,507698	82,074799	119,984001	118,912003	3815092481,24543333
22.11.2024	   	6:55:11	   	82,507896	82,075104	119,984001	118,913002	3815092511,24014902
22.11.2024	   	6:55:42	   	82,507896	82,074997	119,985001	118,912003	3815092541,84289932
22.11.2024	   	6:56:12	   	82,508003	82,074699	119,984001	118,913002	3815092572,44064951
22.11.2024	   	6:56:43	   	82,507797	82,074997	119,984001	118,912003	3815092603,04239988
22.11.2024	   	6:57:13	   	82,507698	82,075302	119,984001	118,912003	3815092633,03911543
22.11.2024	   	6:57:44	   	82,507896	82,074997	119,985001	118,912003	3815092663,63886595
22.11.2024	   	6:58:14	   	82,507500	82,074997	119,984001	118,912003	3815092694,24461651
22.11.2024	   	6:58:45	   	82,507599	82,074997	119,984001	118,912003	3815092724,84336662
22.11.2024	   	6:59:15	   	82,507698	82,074997	119,984001	118,912003	3815092754,85608292
22.11.2024	   	6:59:45	   	82,507698	82,074799	119,984001	118,912003	3815092785,44383240
22.11.2024	   	7:00:16	   	82,507896	82,074699	119,984001	118,912003	3815092816,05158329
22.11.2024	   	7:00:46	   	82,508202	82,074997	119,984001	118,912003	3815092846,03929853
22.11.2024	   	7:01:17	   	82,508003	82,074997	119,984001	118,912003	3815092876,64204883
22.11.2024	   	7:01:47	   	82,507896	82,075203	119,984001	118,912003	3815092907,23679876
22.11.2024	   	7:02:18	   	82,507698	82,074699	119,984001	118,912003	3815092937,84354925
22.11.2024	   	7:02:48	   	82,507698	82,075302	119,984001	118,912003	3815092967,84026527
22.11.2024	   	7:03:18	   	82,507698	82,075600	119,984001	118,912003	3815092998,44401550
22.11.2024	   	7:03:49	   	82,507797	82,074799	119,984001	118,912003	3815093028,50873518
22.11.2024	   	7:04:19	   	82,507599	82,075600	119,984001	118,912003	3815093059,03648138
22.11.2024	   	7:04:49	   	82,507401	82,074997	119,984001	118,912003	3815093089,04019737
22.11.2024	   	7:05:20	   	82,507797	82,074997	119,984001	118,912003	3815093119,63894749
22.11.2024	   	7:05:50	   	82,508102	82,075104	119,984001	118,912003	3815093150,24169779
22.11.2024	   	7:06:21	   	82,507698	82,075302	119,984001	118,912003	3815093180,84044790
22.11.2024	   	7:06:51	   	82,507797	82,074997	119,984001	118,913002	3815093210,84316397
22.11.2024	   	7:07:21	   	82,507301	82,074997	119,984001	118,913002	3815093241,44591427
22.11.2024	   	7:07:52	   	82,507599	82,075302	119,984001	118,913002	3815093272,04066420
22.11.2024	   	7:08:23	   	82,508003	82,075401	119,984001	118,913002	3815093302,64141464
22.11.2024	   	7:08:53	   	82,507599	82,075203	119,984001	118,913002	3815093333,24316502
22.11.2024	   	7:09:24	   	82,507698	82,074997	119,984001	118,913002	3815093363,84291506
22.11.2024	   	7:09:54	   	82,507797	82,075302	119,984001	118,913002	3815093394,43766498
22.11.2024	   	7:10:25	   	82,507698	82,074699	119,984001	118,913002	3815093425,04441547
22.11.2024	   	7:10:55	   	82,507797	82,074997	119,984001	118,913002	3815093455,04213142
22.11.2024	   	7:11:26	   	82,507896	82,074898	119,984001	118,913002	3815093485,64188146
22.11.2024	   	7:11:56	   	82,507500	82,074799	119,984001	118,913002	3815093516,24263191
22.11.2024	   	7:12:27	   	82,508102	82,075302	119,984001	118,912003	3815093546,83938217
22.11.2024	   	7:12:57	   	82,508202	82,075401	119,984001	118,913002	3815093576,84309816
22.11.2024	   	7:13:27	   	82,507896	82,075401	119,984001	118,913002	3815093607,43884802
22.11.2024	   	7:13:58	   	82,507896	82,074898	119,984001	118,913002	3815093638,04259872
22.11.2024	   	7:14:28	   	82,507698	82,074898	119,984001	118,913002	3815093668,04031420
22.11.2024	   	7:14:59	   	82,507599	82,074600	119,984001	118,913002	3815093698,64306450
22.11.2024	   	7:15:29	   	82,507797	82,074997	119,984001	118,913002	3815093729,24181461
22.11.2024	   	7:16:00	   	82,507698	82,075401	119,984001	118,913002	3815093759,83856487
22.11.2024	   	7:16:30	   	82,507698	82,075302	119,984001	118,913002	3815093789,83828068
22.11.2024	   	7:17:00	   	82,507896	82,075203	119,984001	118,913002	3815093820,44403124
22.11.2024	   	7:17:31	   	82,507500	82,075600	119,984001	118,913002	3815093851,04278135
22.11.2024	   	7:18:02	   	82,507500	82,075203	119,984001	118,913002	3815093881,64153147
22.11.2024	   	7:18:32	   	82,508003	82,075203	119,984001	118,913002	3815093911,63724708
22.11.2024	   	7:19:02	   	82,507797	82,075600	119,984001	118,913002	3815093942,24299765
22.11.2024	   	7:19:33	   	82,508003	82,075203	119,984001	118,913002	3815093972,83874750
22.11.2024	   	7:20:03	   	82,508202	82,075203	119,984001	118,913002	3815094003,44449806
22.11.2024	   	7:20:33	   	82,508003	82,075203	119,984001	118,913002	3815094033,43721390
22.11.2024	   	7:21:04	   	82,508003	82,075302	119,984001	118,913002	3815094064,04296446
22.11.2024	   	7:21:35	   	82,507599	82,075302	119,984001	118,913002	3815094094,64171457
22.11.2024	   	7:22:05	   	82,508400	82,075401	119,984001	118,913002	3815094125,23746443
22.11.2024	   	7:22:35	   	82,508003	82,074997	119,984001	118,913002	3815094155,24018049
22.11.2024	   	7:23:06	   	82,507797	82,075104	119,984001	118,913002	3815094185,84293079
22.11.2024	   	7:23:36	   	82,508003	82,074699	119,984001	118,913002	3815094216,44368124
22.11.2024	   	7:24:07	   	82,507896	82,075401	119,984001	118,913002	3815094247,04143143
22.11.2024	   	7:24:37	   	82,507698	82,075500	119,984001	118,913002	3815094277,04214716
22.11.2024	   	7:25:08	   	82,507896	82,075104	119,984001	118,913002	3815094307,64689779
22.11.2024	   	7:25:38	   	82,508102	82,075500	119,984001	118,913002	3815094338,23964739
22.11.2024	   	7:26:09	   	82,507797	82,075401	119,984001	118,913002	3815094368,83839750
22.11.2024	   	7:26:39	   	82,507797	82,075302	119,984001	118,913002	3815094398,83811331
22.11.2024	   	7:27:09	   	82,507797	82,074997	119,984001	118,913002	3815094429,44786453
22.11.2024	   	7:27:40	   	82,507896	82,075600	119,984001	118,913002	3815094460,04161405
22.11.2024	   	7:28:11	   	82,507797	82,075203	119,984001	118,913002	3815094490,64336443
22.11.2024	   	7:28:41	   	82,507896	82,074898	119,984001	118,913002	3815094520,63908005
22.11.2024	   	7:29:11	   	82,507797	82,075302	119,984001	118,913002	3815094551,24283075
22.11.2024	   	7:29:42	   	82,507896	82,075401	119,984001	118,913002	3815094581,84258079
22.11.2024	   	7:30:12	   	82,507797	82,075401	119,984001	118,914001	3815094611,84429693
22.11.2024	   	7:30:42	   	82,507599	82,075500	119,984001	118,913002	3815094642,43804645
22.11.2024	   	7:31:13	   	82,507698	82,075401	119,984001	118,913002	3815094673,04379702
22.11.2024	   	7:31:44	   	82,507896	82,074997	119,984001	118,913002	3815094703,64354753
22.11.2024	   	7:32:14	   	82,507698	82,075500	119,984001	118,913002	3815094733,64326334
22.11.2024	   	7:32:44	   	82,507797	82,074997	119,984001	118,913002	3815094764,23701286
22.11.2024	   	7:33:15	   	82,508003	82,075302	119,984001	118,913002	3815094794,83776331
22.11.2024	   	7:33:45	   	82,507599	82,075401	119,984001	118,913002	3815094825,43951368
22.11.2024	   	7:34:15	   	82,508102	82,075104	119,984001	118,913002	3815094855,44322967
22.11.2024	   	7:34:46	   	82,508102	82,075500	119,984001	118,913002	3815094886,04298019
22.11.2024	   	7:35:17	   	82,507797	82,075302	119,984001	118,913002	3815094916,63972998
22.11.2024	   	7:35:47	   	82,507797	82,075401	119,984001	118,913002	3815094947,24148035
22.11.2024	   	7:36:17	   	82,507698	82,074997	119,984001	118,913002	3815094977,24219608
22.11.2024	   	7:36:48	   	82,507698	82,075897	119,984001	118,913002	3815095007,83694601
22.11.2024	   	7:37:18	   	82,507797	82,075401	119,984001	118,913002	3815095038,43969679
22.11.2024	   	7:37:49	   	82,508003	82,075302	119,984001	118,913002	3815095069,03844690
22.11.2024	   	7:38:19	   	82,507698	82,075500	119,984001	118,913002	3815095099,04016256
22.11.2024	   	7:38:50	   	82,507797	82,075500	119,984001	118,913002	3815095129,63691282
22.11.2024	   	7:39:20	   	82,507797	82,075500	119,984001	118,913002	3815095160,24166346
22.11.2024	   	7:39:51	   	82,508003	82,075600	119,984001	118,913002	3815095190,84341383
22.11.2024	   	7:40:21	   	82,507797	82,075401	119,984001	118,913002	3815095220,84512949
22.11.2024	   	7:40:51	   	82,507599	82,075798	119,984001	118,913002	3815095251,44187975
22.11.2024	   	7:41:22	   	82,507599	82,075600	119,984001	118,913002	3815095282,04463005
22.11.2024	   	7:41:53	   	82,507797	82,075203	119,984001	118,913002	3815095312,63937998
22.11.2024	   	7:42:23	   	82,508102	82,074997	119,984001	118,913002	3815095342,64209604
22.11.2024	   	7:42:53	   	82,508301	82,075600	119,984001	118,913002	3815095373,24084616
22.11.2024	   	7:43:24	   	82,507896	82,075203	119,984001	118,913002	3815095403,84359646
22.11.2024	   	7:43:54	   	82,507896	82,075401	119,984001	118,913002	3815095433,83931208
22.11.2024	   	7:44:24	   	82,507896	82,075500	119,984001	118,913002	3815095464,44006252
22.11.2024	   	7:44:55	   	82,508202	82,075600	119,984001	118,913002	3815095495,03781271
22.11.2024	   	7:45:26	   	82,507896	82,074997	119,984001	118,913002	3815095525,64156294
22.11.2024	   	7:45:56	   	82,508003	82,075699	119,984001	118,913002	3815095555,64627933
22.11.2024	   	7:46:26	   	82,507599	82,075600	119,984001	118,913002	3815095586,24302912
22.11.2024	   	7:46:57	   	82,507896	82,075600	119,984001	118,913002	3815095616,83677912
22.11.2024	   	7:47:27	   	82,508202	82,075500	119,984001	118,913002	3815095647,43952942
22.11.2024	   	7:47:57	   	82,508003	82,075500	119,984001	118,913002	3815095677,44524574
22.11.2024	   	7:48:28	   	82,508003	82,075401	119,984001	118,913002	3815095708,04299593
22.11.2024	   	7:48:59	   	82,508003	82,075600	119,984001	118,914001	3815095738,63674545
22.11.2024	   	7:49:29	   	82,508003	82,075699	119,984001	118,913002	3815095769,23849583
22.11.2024	   	7:49:59	   	82,508202	82,075600	119,984001	118,913002	3815095799,23921204
22.11.2024	   	7:50:30	   	82,508003	82,075699	119,984001	118,914001	3815095829,84296226
22.11.2024	   	7:51:00	   	82,508102	82,075401	119,984001	118,913002	3815095860,43871212
22.11.2024	   	7:51:30	   	82,508102	82,075699	119,984001	118,913002	3815095890,48843098
22.11.2024	   	7:52:01	   	82,508301	82,075699	119,984001	118,913002	3815095921,04317856
22.11.2024	   	7:52:32	   	82,508003	82,075699	119,984001	118,913002	3815095951,63992882
22.11.2024	   	7:53:02	   	82,508400	82,075798	119,984001	118,913002	3815095982,23667860
22.11.2024	   	7:53:33	   	82,507599	82,075401	119,984001	118,913002	3815096012,84142923
22.11.2024	   	7:54:03	   	82,508202	82,075302	119,984001	118,913002	3815096042,84314537
22.11.2024	   	7:54:33	   	82,508499	82,075699	119,984001	118,914001	3815096073,43989515
22.11.2024	   	7:55:04	   	82,508202	82,075401	119,984001	118,913002	3815096104,03664541
22.11.2024	   	7:55:35	   	82,508102	82,075897	119,984001	118,914001	3815096134,64139557
22.11.2024	   	7:56:05	   	82,507896	82,075897	119,984001	118,913002	3815096164,63911152
22.11.2024	   	7:56:35	   	82,507797	82,075699	119,984001	118,914001	3815096195,24186182
22.11.2024	   	7:57:06	   	82,508003	82,075302	119,984001	118,914001	3815096225,83661175
22.11.2024	   	7:57:36	   	82,508301	82,075500	119,984001	118,914001	3815096256,44236231
22.11.2024	   	7:58:06	   	82,508202	82,075401	119,984001	118,914001	3815096286,44707870
22.11.2024	   	7:58:37	   	82,508102	82,075699	119,985001	118,914001	3815096317,04182863
22.11.2024	   	7:59:08	   	82,508202	82,075500	119,984001	118,913002	3815096347,64057875
22.11.2024	   	7:59:38	   	82,508301	82,075500	119,984001	118,914001	3815096377,63829422
22.11.2024	   	8:00:08	   	82,507896	82,075500	119,984001	118,914001	3815096408,24004459
22.11.2024	   	8:00:39	   	82,508202	82,075401	119,984001	118,913002	3815096438,83879471
22.11.2024	   	8:01:09	   	82,507896	82,075798	119,984001	118,914001	3815096469,43754482
22.11.2024	   	8:01:39	   	82,507896	82,075203	119,984001	118,914001	3815096499,44926166
22.11.2024	   	8:02:10	   	82,508102	82,075401	119,984001	118,914001	3815096530,03701115
22.11.2024	   	8:02:41	   	82,508102	82,075500	119,984001	118,914001	3815096560,63876152
22.11.2024	   	8:03:11	   	82,508400	82,075401	119,984001	118,914001	3815096591,23851156
22.11.2024	   	8:03:41	   	82,508003	82,075500	119,984001	118,914001	3815096621,23922777
22.11.2024	   	8:04:11	   	82,508301	82,075600	119,984001	118,913002	3815096651,24694395
22.11.2024	   	8:04:42	   	82,508499	82,075600	119,984001	118,914001	3815096681,84069395
22.11.2024	   	8:05:12	   	82,508102	82,075401	119,984001	118,914001	3815096712,43844414
22.11.2024	   	8:05:42	   	82,507896	82,075699	119,984001	118,914001	3815096742,43815994
22.11.2024	   	8:06:13	   	82,508102	82,075600	119,984001	118,914001	3815096773,04191017
22.11.2024	   	8:06:44	   	82,508301	82,075401	119,984001	118,914001	3815096803,64166021
22.11.2024	   	8:07:14	   	82,508301	82,075996	119,984001	118,914001	3815096833,64637661
22.11.2024	   	8:07:44	   	82,508499	82,075401	119,984001	118,914001	3815096864,24112654
22.11.2024	   	8:08:15	   	82,508003	82,075600	119,984001	118,914001	3815096894,84187698
22.11.2024	   	8:08:45	   	82,508202	82,075600	119,984001	118,914001	3815096925,44162702
22.11.2024	   	8:09:16	   	82,508202	82,075401	119,984001	118,914001	3815096956,03637695
22.11.2024	   	8:09:46	   	82,508102	82,075699	119,984001	118,914001	3815096986,03709268
22.11.2024	   	8:10:17	   	82,507896	82,075897	119,984001	118,914001	3815097016,63984299
22.11.2024	   	8:10:47	   	82,507896	82,075897	119,984001	118,914001	3815097047,23959350
22.11.2024	   	8:11:17	   	82,508301	82,075500	119,984001	118,913002	3815097077,24230957
22.11.2024	   	8:11:48	   	82,507896	82,075600	119,984001	118,914001	3815097107,83705950
22.11.2024	   	8:12:18	   	82,508003	82,075500	119,984001	118,914001	3815097138,44281006
22.11.2024	   	8:12:49	   	82,508499	82,075500	119,984001	118,914001	3815097169,04055977
22.11.2024	   	8:13:19	   	82,508301	82,075302	119,984001	118,914001	3815097199,04027605
22.11.2024	   	8:13:50	   	82,508102	82,075500	119,984001	118,914001	3815097229,63802624
22.11.2024	   	8:14:20	   	82,508301	82,075798	119,984001	118,914001	3815097260,23877621
22.11.2024	   	8:14:51	   	82,508003	82,075996	119,984001	118,914001	3815097290,83852672
22.11.2024	   	8:15:21	   	82,508003	82,075500	119,984001	118,914001	3815097320,83924246
22.11.2024	   	8:15:51	   	82,508400	82,075897	119,984001	118,914001	3815097351,43899250
22.11.2024	   	8:16:22	   	82,508301	82,075401	119,984001	118,914001	3815097382,04274320
22.11.2024	   	8:16:53	   	82,508102	82,075500	119,984001	118,914001	3815097412,64149332
22.11.2024	   	8:17:23	   	82,508301	82,075401	119,984001	118,914001	3815097442,64420938
22.11.2024	   	8:17:53	   	82,508102	82,075401	119,984001	118,914001	3815097473,23695898
22.11.2024	   	8:18:24	   	82,508102	82,075401	119,984001	118,914001	3815097503,83870935
22.11.2024	   	8:18:54	   	82,508301	82,075600	119,984001	118,914001	3815097533,84942579
22.11.2024	   	8:19:24	   	82,508301	82,075401	119,985001	118,914001	3815097564,44417572
22.11.2024	   	8:19:55	   	82,508202	82,075699	119,984001	118,914001	3815097595,03792572
22.11.2024	   	8:20:26	   	82,507797	82,075897	119,984001	118,914001	3815097625,64067602
22.11.2024	   	8:20:56	   	82,508202	82,075302	119,984001	118,914001	3815097656,24142647
22.11.2024	   	8:21:26	   	82,508102	82,075600	119,984001	118,914001	3815097686,24414253
22.11.2024	   	8:21:57	   	82,508499	82,075699	119,984001	118,914001	3815097716,83689213
22.11.2024	   	8:22:27	   	82,508102	82,075302	119,984001	118,914001	3815097747,44364262
22.11.2024	   	8:22:58	   	82,508301	82,075600	119,984001	118,914001	3815097778,04439306
22.11.2024	   	8:23:28	   	82,508102	82,075500	119,984001	118,914001	3815097808,04110861
22.11.2024	   	8:23:59	   	82,508202	82,075798	119,984001	118,914001	3815097838,63685846
22.11.2024	   	8:24:29	   	82,508102	82,075600	119,984001	118,914001	3815097869,23960924
22.11.2024	   	8:25:00	   	82,508301	82,075600	119,984001	118,914001	3815097899,84135961
22.11.2024	   	8:25:30	   	82,508301	82,075203	119,984001	118,914001	3815097929,84507561
22.11.2024	   	8:26:00	   	82,508301	82,075600	119,984001	118,914001	3815097960,43682527
22.11.2024	   	8:26:31	   	82,508400	82,075699	119,984001	118,914001	3815097991,03957558
22.11.2024	   	8:27:01	   	82,508202	82,075699	119,984001	118,914001	3815098021,04329157
22.11.2024	   	8:27:32	   	82,508202	82,075600	119,984001	118,914001	3815098051,64204168
22.11.2024	   	8:28:02	   	82,508003	82,075401	119,984001	118,914001	3815098082,23679209
22.11.2024	   	8:28:33	   	82,508102	82,075302	119,984001	118,914001	3815098112,84254217
22.11.2024	   	8:29:03	   	82,508003	82,075500	119,985001	118,915001	3815098142,84225845
22.11.2024	   	8:29:33	   	82,508003	82,075500	119,984001	118,914001	3815098173,44400883
22.11.2024	   	8:30:04	   	82,508400	82,075401	119,984001	118,914001	3815098204,03775835
22.11.2024	   	8:30:35	   	82,508301	82,075401	119,984001	118,914001	3815098234,63850880
22.11.2024	   	8:31:05	   	82,508301	82,075798	119,984001	118,914001	3815098264,64222479
22.11.2024	   	8:31:35	   	82,507797	82,075401	119,984001	118,914001	3815098295,24397516
22.11.2024	   	8:32:06	   	82,508102	82,075699	119,984001	118,914001	3815098325,83772516
22.11.2024	   	8:32:36	   	82,507797	82,075699	119,984001	118,914001	3815098356,47947740
22.11.2024	   	8:33:06	   	82,508499	82,075500	119,984001	118,914001	3815098386,44319153
22.11.2024	   	8:33:37	   	82,508301	82,075600	119,984001	118,914001	3815098417,04294157
22.11.2024	   	8:34:08	   	82,508202	82,075600	119,984001	118,914001	3815098447,64169168
22.11.2024	   	8:34:38	   	82,508499	82,075798	119,984001	118,914001	3815098478,24444198
22.11.2024	   	8:35:08	   	82,508202	82,075699	119,984001	118,914001	3815098508,24215794
22.11.2024	   	8:35:39	   	82,508202	82,075699	119,984001	118,914001	3815098538,84190798
22.11.2024	   	8:36:09	   	82,508400	82,076302	119,984001	118,914001	3815098569,43665790
22.11.2024	   	8:36:40	   	82,508301	82,075600	119,984001	118,914001	3815098600,03640842
22.11.2024	   	8:37:10	   	82,508301	82,075996	119,984001	118,914001	3815098630,04612493
22.11.2024	   	8:37:41	   	82,508400	82,075798	119,984001	118,914001	3815098660,64387464
22.11.2024	   	8:38:11	   	82,508202	82,075798	119,984001	118,914001	3815098691,23662472
22.11.2024	   	8:38:42	   	82,508301	82,075897	119,984001	118,914001	3815098721,83837509
22.11.2024	   	8:39:12	   	82,508400	82,075699	119,984001	118,914001	3815098751,84209108
22.11.2024	   	8:39:42	   	82,508003	82,075798	119,984001	118,914001	3815098782,44384146
22.11.2024	   	8:40:13	   	82,508202	82,075897	119,984001	118,914001	3815098813,03959131
22.11.2024	   	8:40:43	   	82,508102	82,075798	119,984001	118,914001	3815098843,03930712
22.11.2024	   	8:41:14	   	82,508400	82,075798	119,984001	118,914001	3815098873,63905764
22.11.2024	   	8:41:44	   	82,508400	82,075996	119,984001	118,914001	3815098904,23880768
22.11.2024	   	8:42:15	   	82,508301	82,075996	119,984001	118,914001	3815098934,83755779
22.11.2024	   	8:42:45	   	82,508003	82,075699	119,984001	118,914001	3815098964,84227419
22.11.2024	   	8:43:15	   	82,508301	82,075600	119,984001	118,914001	3815098995,44402408
22.11.2024	   	8:43:46	   	82,508202	82,075600	119,984001	118,914001	3815099026,04177427
22.11.2024	   	8:44:17	   	82,508499	82,076202	119,984001	118,914001	3815099056,63752460
22.11.2024	   	8:44:47	   	82,508499	82,075996	119,984001	118,914001	3815099086,63824034
22.11.2024	   	8:45:17	   	82,508202	82,075600	119,984001	118,914001	3815099117,24499082
22.11.2024	   	8:45:48	   	82,508698	82,075600	119,984001	118,914001	3815099147,84274101
22.11.2024	   	8:46:18	   	82,508202	82,075600	119,984001	118,914001	3815099178,43749094
22.11.2024	   	8:46:48	   	82,508499	82,075897	119,984001	118,914001	3815099208,44420719
22.11.2024	   	8:47:19	   	82,508698	82,075897	119,984001	118,914001	3815099239,03795719
22.11.2024	   	8:47:50	   	82,508499	82,076103	119,984001	118,915001	3815099269,64270782
22.11.2024	   	8:48:20	   	82,508301	82,075897	119,984001	118,914001	3815099300,23845768
22.11.2024	   	8:48:50	   	82,508202	82,075897	119,984001	118,914001	3815099330,23817348
22.11.2024	   	8:49:21	   	82,508301	82,075600	119,984001	118,914001	3815099360,84292412
22.11.2024	   	8:49:51	   	82,508202	82,075996	119,984001	118,914001	3815099391,43967390
22.11.2024	   	8:50:22	   	82,508301	82,076202	119,984001	118,915001	3815099422,03642416
22.11.2024	   	8:50:52	   	82,508598	82,076202	119,984001	118,914001	3815099452,08214235
22.11.2024	   	8:51:23	   	82,508400	82,075996	119,984001	118,914001	3815099482,64989090
22.11.2024	   	8:51:53	   	82,508400	82,075897	119,984001	118,914001	3815099513,24164057
22.11.2024	   	8:52:24	   	82,508202	82,076202	119,984001	118,914001	3815099543,83739042
22.11.2024	   	8:52:54	   	82,508598	82,076103	119,984001	118,914001	3815099573,84510708
22.11.2024	   	8:53:24	   	82,508499	82,076202	119,984001	118,914001	3815099604,44285726
22.11.2024	   	8:53:55	   	82,508598	82,075798	119,984001	118,914001	3815099635,04460716
22.11.2024	   	8:54:26	   	82,508202	82,075996	119,984001	118,914001	3815099665,63835716
22.11.2024	   	8:54:56	   	82,508499	82,075500	119,985001	118,914001	3815099695,67607546
22.11.2024	   	8:55:26	   	82,508400	82,075798	119,984001	118,914001	3815099726,24382353
22.11.2024	   	8:55:57	   	82,508499	82,075500	119,984001	118,914001	3815099756,84157371
22.11.2024	   	8:56:27	   	82,508301	82,075996	119,984001	118,915001	3815099786,83728933
22.11.2024	   	8:56:58	   	82,508499	82,075500	119,984001	118,915001	3815099817,50104332
22.11.2024	   	8:57:28	   	82,508202	82,075600	119,984001	118,914001	3815099848,04179001
22.11.2024	   	8:57:59	   	82,508598	82,075897	119,984001	118,914001	3815099878,64254045
22.11.2024	   	8:58:29	   	82,508499	82,075699	119,984001	118,914001	3815099908,64925670
22.11.2024	   	8:58:59	   	82,508904	82,075798	119,984001	118,914001	3815099939,24300670
22.11.2024	   	8:59:30	   	82,508400	82,075699	119,984001	118,914001	3815099969,83975649
22.11.2024	   	9:00:00	   	82,508499	82,075699	119,984001	118,914001	3815100000,43950701
22.11.2024	   	9:00:30	   	82,508400	82,075600	119,984001	118,914001	3815100030,44422293
22.11.2024	   	9:01:01	   	82,508301	82,075600	119,984001	118,914001	3815100061,04697323
22.11.2024	   	9:01:32	   	82,508202	82,075996	119,984001	118,914001	3815100091,64272308
22.11.2024	   	9:02:02	   	82,508797	82,075699	119,985001	118,914001	3815100122,24147320
22.11.2024	   	9:02:32	   	82,508499	82,075798	119,985001	118,914001	3815100152,24218941
22.11.2024	   	9:03:03	   	82,508598	82,075798	119,984001	118,914001	3815100182,83893919
22.11.2024	   	9:03:33	   	82,508301	82,075798	119,984001	118,914001	3815100213,44368982
22.11.2024	   	9:04:04	   	82,508499	82,076302	119,984001	118,914001	3815100244,04243994
22.11.2024	   	9:04:34	   	82,508598	82,075798	119,984001	118,914001	3815100274,03815555
22.11.2024	   	9:05:05	   	82,508400	82,075500	119,984001	118,914001	3815100304,64090633
22.11.2024	   	9:05:35	   	82,508698	82,076302	119,985001	118,915001	3815100335,24265623
22.11.2024	   	9:06:06	   	82,508797	82,076103	119,985001	118,914001	3815100365,84140682
22.11.2024	   	9:06:36	   	82,508499	82,075798	119,985001	118,915001	3815100395,83912229
22.11.2024	   	9:07:06	   	82,508598	82,075798	119,985001	118,914001	3815100426,44487286
22.11.2024	   	9:07:37	   	82,508797	82,075699	119,984001	118,914001	3815100457,03862286
22.11.2024	   	9:08:08	   	82,508598	82,075798	119,985001	118,914001	3815100487,64237308
22.11.2024	   	9:08:38	   	82,508797	82,076202	119,985001	118,914001	3815100517,64108896
22.11.2024	   	9:09:08	   	82,508598	82,076202	119,984001	118,914001	3815100548,24383926
22.11.2024	   	9:09:39	   	82,508499	82,076103	119,984001	118,914001	3815100578,83858919
22.11.2024	   	9:10:09	   	82,508301	82,075699	119,984001	118,914001	3815100608,84430551
22.11.2024	   	9:10:39	   	82,508499	82,075699	119,984001	118,914001	3815100639,44005537
22.11.2024	   	9:11:10	   	82,508499	82,076103	119,984001	118,914001	3815100670,04780626
22.11.2024	   	9:11:41	   	82,508598	82,075699	119,985001	118,914001	3815100700,63855600
22.11.2024	   	9:12:11	   	82,508400	82,075600	119,985001	118,914001	3815100730,64427233
22.11.2024	   	9:12:41	   	82,508003	82,075699	119,984001	118,914001	3815100761,24302196
22.11.2024	   	9:13:12	   	82,508400	82,075798	119,984001	118,915001	3815100791,85177278
22.11.2024	   	9:13:42	   	82,508598	82,076103	119,985001	118,914001	3815100822,44752312
22.11.2024	   	9:14:13	   	82,508499	82,075996	119,984001	118,914001	3815100853,03927278
22.11.2024	   	9:14:44	   	82,508499	82,076103	119,984001	118,915001	3815100883,63802290
22.11.2024	   	9:15:14	   	82,508301	82,076103	119,985001	118,914001	3815100914,24377346
22.11.2024	   	9:15:45	   	82,508598	82,076103	119,985001	118,914001	3815100944,84252357
22.11.2024	   	9:16:15	   	82,508698	82,075996	119,984001	118,915001	3815100974,84323931
22.11.2024	   	9:16:45	   	82,508698	82,076302	119,985001	118,915001	3815101005,43798923
22.11.2024	   	9:17:16	   	82,508400	82,076103	119,985001	118,914001	3815101036,04273987
22.11.2024	   	9:17:47	   	82,508598	82,076103	119,984001	118,914001	3815101066,64148998
22.11.2024	   	9:18:17	   	82,508698	82,075798	119,985001	118,914001	3815101096,64220619
22.11.2024	   	9:18:47	   	82,508102	82,075699	119,984001	118,914001	3815101127,23995590
22.11.2024	   	9:19:18	   	82,508499	82,075798	119,984001	118,915001	3815101157,83870602
22.11.2024	   	9:19:48	   	82,508301	82,076103	119,984001	118,915001	3815101188,44445658
22.11.2024	   	9:20:18	   	82,508400	82,075996	119,984001	118,915001	3815101218,44617271
22.11.2024	   	9:20:48	   	82,508598	82,075798	119,985001	118,915001	3815101248,44288874
22.11.2024	   	9:21:19	   	82,508499	82,075699	119,984001	118,915001	3815101279,03763819
22.11.2024	   	9:21:50	   	82,508400	82,075897	119,984001	118,915001	3815101309,64138889
22.11.2024	   	9:22:20	   	82,508499	82,075798	119,985001	118,915001	3815101339,64210462
22.11.2024	   	9:24:59	   	82,508400	82,076401	119,984001	118,914001	3815101498,78639793
22.11.2024	   	9:25:29	   	82,508598	82,076202	119,984001	118,915001	3815101529,31414413
22.11.2024	   	9:26:00	   	82,508598	82,076302	119,984001	118,914001	3815101559,91689443
22.11.2024	   	9:26:31	   	82,508598	82,076302	119,985001	118,915001	3815101590,50964403
22.11.2024	   	9:27:01	   	82,508598	82,075996	119,984001	118,915001	3815101620,51036024
22.11.2024	   	9:27:31	   	82,509102	82,075996	119,985001	118,915001	3815101651,11011028
22.11.2024	   	9:28:02	   	82,508499	82,075897	119,984001	118,915001	3815101681,70986032
22.11.2024	   	9:28:32	   	82,508598	82,075798	119,984001	118,914001	3815101712,31961107
22.11.2024	   	9:29:02	   	82,508400	82,075897	119,985001	118,915001	3815101742,31032658
22.11.2024	   	9:29:33	   	82,508904	82,075897	119,985001	118,915001	3815101772,91007709
22.11.2024	   	9:30:04	   	82,508598	82,075996	119,984001	118,914001	3815101803,51382732
22.11.2024	   	9:30:34	   	82,508698	82,075996	119,985001	118,914001	3815101834,11057711
22.11.2024	   	9:31:04	   	82,508400	82,075798	119,984001	118,915001	3815101864,18329763
22.11.2024	   	9:31:35	   	82,508400	82,075897	119,984001	118,914001	3815101894,71504354
22.11.2024	   	9:32:05	   	82,508301	82,075798	119,984001	118,915001	3815101925,31079388
22.11.2024	   	9:32:36	   	82,508202	82,076698	119,984001	118,915001	3815101955,91154384
22.11.2024	   	9:33:06	   	82,508598	82,075897	119,984001	118,915001	3815101985,91526031
22.11.2024	   	9:33:37	   	82,508102	82,075897	119,984001	118,915001	3815102016,51201010
22.11.2024	   	9:34:07	   	82,508301	82,076202	119,984001	118,915001	3815102047,11076021
22.11.2024	   	9:34:37	   	82,508499	82,076202	119,984001	118,915001	3815102077,11347628
22.11.2024	   	9:35:08	   	82,508797	82,075798	119,984001	118,915001	3815102107,71522665
22.11.2024	   	9:35:38	   	82,508400	82,075996	119,985001	118,914001	3815102138,31297684
22.11.2024	   	9:36:09	   	82,508400	82,075996	119,984001	118,915001	3815102168,91072702
22.11.2024	   	9:36:39	   	82,508400	82,076302	119,984001	118,915001	3815102198,91044283
22.11.2024	   	9:37:10	   	82,508202	82,075897	119,984001	118,915001	3815102229,51519298
22.11.2024	   	9:37:40	   	82,508598	82,075996	119,984001	118,915001	3815102260,11294317
22.11.2024	   	9:38:11	   	82,508598	82,076202	119,984001	118,915001	3815102290,70969343
22.11.2024	   	9:38:41	   	82,508499	82,076302	119,984001	118,915001	3815102320,71040916
22.11.2024	   	9:39:11	   	82,508202	82,076202	119,984001	118,915001	3815102351,31215954
22.11.2024	   	9:39:42	   	82,508400	82,075996	119,984001	118,915001	3815102381,91190958
22.11.2024	   	9:40:13	   	82,508698	82,076202	119,985001	118,915001	3815102412,51465988
22.11.2024	   	9:40:43	   	82,508400	82,076103	119,984001	118,915001	3815102442,51037598
22.11.2024	   	9:41:13	   	82,508400	82,076103	119,985001	118,915001	3815102473,11612654
22.11.2024	   	9:41:44	   	82,508698	82,076302	119,984001	118,915001	3815102503,71287632
22.11.2024	   	9:42:14	   	82,508598	82,076103	119,984001	118,915001	3815102534,31062651
22.11.2024	   	9:42:44	   	82,508301	82,076103	119,984001	118,915001	3815102564,31034231
22.11.2024	   	9:43:15	   	82,508400	82,075996	119,984001	118,914001	3815102594,91009283
22.11.2024	   	9:43:46	   	82,508499	82,076401	119,984001	118,915001	3815102625,51184273
22.11.2024	   	9:44:16	   	82,508499	82,076401	119,984001	118,915001	3815102656,11459350
22.11.2024	   	9:44:46	   	82,508301	82,076103	119,984001	118,915001	3815102686,11030912
22.11.2024	   	9:45:17	   	82,508400	82,076202	119,985001	118,915001	3815102716,71205902
22.11.2024	   	9:45:47	   	82,508797	82,076202	119,984001	118,915001	3815102747,31180954
22.11.2024	   	9:46:18	   	82,508904	82,075996	119,985001	118,915001	3815102777,91155958
22.11.2024	   	9:46:48	   	82,508904	82,076103	119,984001	118,915001	3815102807,91127539
22.11.2024	   	9:47:19	   	82,508598	82,076202	119,984001	118,915001	3815102838,51502609
22.11.2024	   	9:47:49	   	82,508598	82,075996	119,985001	118,915001	3815102869,11177587
22.11.2024	   	9:48:20	   	82,508698	82,075798	119,984001	118,915001	3815102899,71352625
22.11.2024	   	9:48:50	   	82,508797	82,076202	119,984001	118,914001	3815102929,71024179
22.11.2024	   	9:49:20	   	82,508698	82,076202	119,984001	118,915001	3815102960,31599283
22.11.2024	   	9:49:51	   	82,509003	82,075798	119,985001	118,914001	3815102990,91374254
22.11.2024	   	9:50:21	   	82,508698	82,075996	119,984001	118,914001	3815103020,91545868
22.11.2024	   	9:50:52	   	82,508499	82,076202	119,984001	118,915001	3815103051,51120853
22.11.2024	   	9:51:22	   	82,508598	82,076103	119,985001	118,915001	3815103082,11295891
22.11.2024	   	9:51:53	   	82,509003	82,076202	119,985001	118,915001	3815103112,71470928
22.11.2024	   	9:52:23	   	82,508400	82,076401	119,984001	118,915001	3815103142,71542501
22.11.2024	   	9:52:53	   	82,508797	82,075996	119,984001	118,915001	3815103173,31317520
22.11.2024	   	9:53:24	   	82,508797	82,076302	119,985001	118,915001	3815103203,91492557
22.11.2024	   	9:53:55	   	82,509003	82,076103	119,984001	118,915001	3815103234,51567602
22.11.2024	   	9:54:25	   	82,509003	82,076103	119,984001	118,915001	3815103264,51539183
22.11.2024	   	9:54:55	   	82,508598	82,075897	119,985001	118,915001	3815103295,11114168
22.11.2024	   	9:55:26	   	82,508598	82,075699	119,984001	118,915001	3815103325,71489239
22.11.2024	   	9:55:56	   	82,508698	82,075996	119,985001	118,915001	3815103356,31164217
22.11.2024	   	9:56:26	   	82,508698	82,075996	119,984001	118,915001	3815103386,31535816
22.11.2024	   	9:56:57	   	82,508904	82,075897	119,984001	118,915001	3815103416,91110849
22.11.2024	   	9:57:28	   	82,508797	82,076302	119,984001	118,915001	3815103447,51785898
22.11.2024	   	9:57:58	   	82,508698	82,076202	119,985001	118,915001	3815103478,11460876
22.11.2024	   	9:58:28	   	82,509003	82,076103	119,985001	118,915001	3815103508,11232471
22.11.2024	   	9:58:59	   	82,508598	82,076103	119,984001	118,915001	3815103538,71307516
22.11.2024	   	9:59:29	   	82,509003	82,075996	119,985001	118,915001	3815103569,31582546
22.11.2024	   	10:00:00	   	82,509102	82,076103	119,984001	118,915001	3815103599,91457558
22.11.2024	   	10:00:30	   	82,508904	82,076103	119,984001	118,915001	3815103629,91529131
22.11.2024	   	10:01:01	   	82,509399	82,076202	119,984001	118,915001	3815103660,51104164
22.11.2024	   	10:01:31	   	82,508499	82,076302	119,985001	118,915001	3815103691,11079168
22.11.2024	   	10:02:02	   	82,508904	82,076302	119,985001	118,915001	3815103721,71254206
22.11.2024	   	10:02:32	   	82,509201	82,076302	119,985001	118,915001	3815103751,71625805
22.11.2024	   	10:03:02	   	82,508797	82,076500	119,985001	118,915001	3815103782,31100798
22.11.2024	   	10:03:33	   	82,509102	82,076103	119,985001	118,915001	3815103812,91575861
22.11.2024	   	10:04:03	   	82,508904	82,076202	119,985001	118,915001	3815103842,91547441
22.11.2024	   	10:04:34	   	82,508904	82,076202	119,984001	118,915001	3815103873,51022434
22.11.2024	   	10:05:04	   	82,509499	82,076401	119,985001	118,915001	3815103904,11097479
22.11.2024	   	10:05:35	   	82,509003	82,076302	119,985001	118,915001	3815103934,71572494
22.11.2024	   	10:06:05	   	82,508499	82,076202	119,985001	118,915001	3815103964,73944235
22.11.2024	   	10:06:35	   	82,509003	82,076599	119,985001	118,915001	3815103995,31519127
22.11.2024	   	10:07:06	   	82,509003	82,076302	119,984001	118,915001	3815104025,91394138
22.11.2024	   	10:07:37	   	82,509003	82,076897	119,985001	118,915001	3815104056,51469183
22.11.2024	   	10:08:07	   	82,508797	82,076698	119,984001	118,915001	3815104086,51640749
22.11.2024	   	10:08:37	   	82,508698	82,076599	119,985001	118,915001	3815104117,11215734
22.11.2024	   	10:09:08	   	82,508698	82,076202	119,985001	118,915001	3815104147,71090794
22.11.2024	   	10:09:38	   	82,509003	82,076401	119,984001	118,915001	3815104178,31165790
22.11.2024	   	10:10:08	   	82,509003	82,076202	119,985001	118,915001	3815104208,31537390
22.11.2024	   	10:10:39	   	82,508904	82,076202	119,985001	118,915001	3815104238,91512442
22.11.2024	   	10:11:10	   	82,509102	82,076302	119,984001	118,915001	3815104269,50987434
22.11.2024	   	10:11:40	   	82,508904	82,076599	119,984001	118,915001	3815104300,11462450
22.11.2024	   	10:12:10	   	82,509003	82,076500	119,985001	118,915001	3815104330,11234045
22.11.2024	   	10:12:41	   	82,509102	82,076202	119,984001	118,915001	3815104360,71409082
22.11.2024	   	10:13:11	   	82,509003	82,076500	119,984001	118,915001	3815104391,31084061
22.11.2024	   	10:13:42	   	82,509003	82,076302	119,985001	118,916000	3815104421,91159105
22.11.2024	   	10:14:12	   	82,509102	82,076897	119,984001	118,916000	3815104451,91530704
22.11.2024	   	10:14:43	   	82,509102	82,076401	119,985001	118,915001	3815104482,51605749
22.11.2024	   	10:15:13	   	82,508797	82,076103	119,985001	118,916000	3815104513,11080742
22.11.2024	   	10:15:44	   	82,509003	82,076500	119,984001	118,915001	3815104543,71455765
22.11.2024	   	10:16:14	   	82,508904	82,076500	119,984001	118,915001	3815104573,71527386
22.11.2024	   	10:16:44	   	82,509003	82,076401	119,984001	118,915001	3815104604,31102371
22.11.2024	   	10:17:15	   	82,509003	82,076599	119,984001	118,915001	3815104634,90977383
22.11.2024	   	10:17:46	   	82,509201	82,076103	119,984001	118,915001	3815104665,51452446
22.11.2024	   	10:18:16	   	82,509003	82,076599	119,984001	118,915001	3815104695,51524019
22.11.2024	   	10:18:46	   	82,509102	82,076401	119,984001	118,916000	3815104726,11499071
22.11.2024	   	10:19:17	   	82,509003	82,076500	119,984001	118,915001	3815104756,71074056
22.11.2024	   	10:19:47	   	82,508904	82,076302	119,984001	118,915001	3815104786,71545648
22.11.2024	   	10:20:17	   	82,508797	82,076302	119,984001	118,915001	3815104817,31520700
22.11.2024	   	10:20:48	   	82,508499	82,076500	119,985001	118,915001	3815104847,91495705
22.11.2024	   	10:21:19	   	82,509003	82,076401	119,985001	118,915001	3815104878,51170730
22.11.2024	   	10:21:49	   	82,509003	82,076698	119,984001	118,915001	3815104908,51042271
22.11.2024	   	10:22:19	   	82,508904	82,076599	119,984001	118,915001	3815104938,51713943
22.11.2024	   	10:22:49	   	82,509003	82,076599	119,984001	118,915001	3815104969,11488914
22.11.2024	   	10:23:20	   	82,509003	82,076401	119,985001	118,915001	3815104999,71063948
22.11.2024	   	10:23:50	   	82,508904	82,076500	119,985001	118,916000	3815105029,71535540
22.11.2024	   	10:24:20	   	82,508598	82,076500	119,984001	118,915001	3815105060,31610584
22.11.2024	   	10:24:51	   	82,508904	82,076599	119,984001	118,915001	3815105090,91485596
22.11.2024	   	10:25:22	   	82,508904	82,076698	119,984001	118,915001	3815105121,51460600
22.11.2024	   	10:25:52	   	82,509003	82,076698	119,985001	118,915001	3815105151,51232195
22.11.2024	   	10:26:22	   	82,509003	82,076599	119,985001	118,915001	3815105182,11807251
22.11.2024	   	10:26:53	   	82,509201	82,076202	119,984001	118,915001	3815105212,71482229
22.11.2024	   	10:27:23	   	82,509201	82,076302	119,984001	118,915001	3815105243,31257248
22.11.2024	   	10:27:53	   	82,508904	82,076599	119,984001	118,916000	3815105273,31128836
22.11.2024	   	10:28:24	   	82,509102	82,076500	119,985001	118,915001	3815105303,91203880
22.11.2024	   	10:28:55	   	82,509003	82,076500	119,984001	118,915001	3815105334,51578903
22.11.2024	   	10:29:25	   	82,508904	82,076302	119,984001	118,915001	3815105365,11153889
22.11.2024	   	10:29:55	   	82,509003	82,076401	119,984001	118,915001	3815105395,11025476
22.11.2024	   	10:30:26	   	82,509003	82,076302	119,984001	118,915001	3815105425,71200514
22.11.2024	   	10:30:56	   	82,508904	82,075699	119,984001	118,915001	3815105456,31175518
22.11.2024	   	10:31:26	   	82,509499	82,076401	119,985001	118,915001	3815105486,31547165
22.11.2024	   	10:31:57	   	82,509102	82,076401	119,985001	118,915001	3815105516,91222143
22.11.2024	   	10:32:28	   	82,508904	82,076500	119,985001	118,915001	3815105547,51497173
22.11.2024	   	10:32:58	   	82,509201	82,076302	119,985001	118,915001	3815105578,11572218
22.11.2024	   	10:33:28	   	82,509003	82,076500	119,985001	118,916000	3815105608,12243843
22.11.2024	   	10:33:59	   	82,509102	82,076500	119,985001	118,916000	3815105638,71118784
22.11.2024	   	10:34:29	   	82,509003	82,076500	119,985001	118,915001	3815105669,31593847
22.11.2024	   	10:35:00	   	82,509003	82,076103	119,985001	118,916000	3815105699,91468859
22.11.2024	   	10:35:30	   	82,508797	82,076401	119,985001	118,916000	3815105729,91640472
22.11.2024	   	10:36:01	   	82,509102	82,076500	119,985001	118,916000	3815105760,51015472
22.11.2024	   	10:36:31	   	82,509499	82,076103	119,985001	118,915001	3815105791,11490488
22.11.2024	   	10:37:02	   	82,509102	82,076302	119,984001	118,915001	3815105821,71765518
22.11.2024	   	10:37:32	   	82,508797	82,076500	119,985001	118,916000	3815105851,71137094
22.11.2024	   	10:38:02	   	82,509003	82,076500	119,984001	118,916000	3815105882,31112099
22.11.2024	   	10:38:33	   	82,508904	82,076302	119,985001	118,915001	3815105912,91487169
22.11.2024	   	10:39:04	   	82,509300	82,076599	119,985001	118,916000	3815105943,51262188
22.11.2024	   	10:39:34	   	82,509201	82,076202	119,984001	118,916000	3815105973,51233768
22.11.2024	   	10:40:04	   	82,509300	82,076401	119,985001	118,916000	3815106004,11108780
22.11.2024	   	10:40:35	   	82,509003	82,076500	119,985001	118,915001	3815106034,71183777
22.11.2024	   	10:41:05	   	82,509003	82,076202	119,985001	118,915001	3815106065,31158829
22.11.2024	   	10:41:35	   	82,508797	82,076500	119,985001	118,916000	3815106095,31830454
22.11.2024	   	10:42:06	   	82,508904	82,076103	119,985001	118,916000	3815106125,91105413
22.11.2024	   	10:42:37	   	82,508904	82,076797	119,984001	118,915001	3815106156,51280451
22.11.2024	   	10:43:07	   	82,508698	82,076401	119,985001	118,915001	3815106187,11255503
22.11.2024	   	10:43:37	   	82,508904	82,076401	119,985001	118,916000	3815106217,11527109
22.11.2024	   	10:44:08	   	82,509102	82,076202	119,985001	118,916000	3815106247,71102095
22.11.2024	   	10:44:38	   	82,508904	82,076302	119,985001	118,916000	3815106278,31477117
22.11.2024	   	10:45:08	   	82,508797	82,076500	119,985001	118,916000	3815106308,31048679
22.11.2024	   	10:45:39	   	82,508698	82,076302	119,985001	118,915001	3815106338,91523743
22.11.2024	   	10:46:10	   	82,509102	82,076500	119,985001	118,915001	3815106369,50998735
22.11.2024	   	10:46:40	   	82,508797	82,076103	119,985001	118,916000	3815106400,11473799
22.11.2024	   	10:47:10	   	82,508698	82,076103	119,985001	118,915001	3815106430,11645365
22.11.2024	   	10:47:41	   	82,509102	82,076599	119,985001	118,916000	3815106460,71520376
22.11.2024	   	10:48:11	   	82,509201	82,076202	119,985001	118,916000	3815106491,31195402
22.11.2024	   	10:48:42	   	82,508797	82,076401	119,985001	118,915001	3815106521,91170406
22.11.2024	   	10:49:12	   	82,508797	82,076599	119,985001	118,915001	3815106551,91542053
22.11.2024	   	10:49:43	   	82,509003	82,076401	119,985001	118,915001	3815106582,51717043
22.11.2024	   	10:50:13	   	82,508797	82,076302	119,985001	118,915001	3815106613,11292076
22.11.2024	   	10:50:44	   	82,508904	82,076500	119,985001	118,916000	3815106643,71467113
22.11.2024	   	10:51:14	   	82,508797	82,076401	119,985001	118,916000	3815106673,71238661
22.11.2024	   	10:51:44	   	82,509499	82,076302	119,985001	118,915001	3815106704,31613731
22.11.2024	   	10:52:15	   	82,509201	82,076103	119,985001	118,916000	3815106734,90988684
22.11.2024	   	10:52:46	   	82,508698	82,076797	119,985001	118,916000	3815106765,51563740
22.11.2024	   	10:53:16	   	82,509102	82,076302	119,985001	118,916000	3815106795,51635361
22.11.2024	   	10:53:46	   	82,509201	82,076500	119,985001	118,915001	3815106826,11510372
22.11.2024	   	10:54:17	   	82,509201	82,076897	119,985001	118,916000	3815106856,71585369
22.11.2024	   	10:54:47	   	82,509201	82,076401	119,985001	118,916000	3815106887,31560421
22.11.2024	   	10:55:17	   	82,509102	82,076797	119,985001	118,916000	3815106917,31031990
22.11.2024	   	10:55:48	   	82,509598	82,076302	119,985001	118,916000	3815106947,91206980
22.11.2024	   	10:56:19	   	82,509003	82,076897	119,984001	118,916000	3815106978,51082039
22.11.2024	   	10:56:49	   	82,509102	82,076698	119,985001	118,916000	3815107009,11557054
22.11.2024	   	10:57:19	   	82,509399	82,077103	119,985001	118,916000	3815107039,11628675
22.11.2024	   	10:57:50	   	82,508698	82,076897	119,985001	118,915001	3815107069,71403646
22.11.2024	   	10:58:20	   	82,509102	82,076797	119,985001	118,915001	3815107100,31078672
22.11.2024	   	10:58:51	   	82,509300	82,076897	119,985001	118,916000	3815107130,91553736
22.11.2024	   	10:59:21	   	82,509399	82,077003	119,985001	118,916000	3815107160,91525316
22.11.2024	   	10:59:52	   	82,509300	82,077003	119,985001	118,916000	3815107191,51600361
22.11.2024	   	11:00:22	   	82,509003	82,076599	119,985001	118,915001	3815107222,10975313
22.11.2024	   	11:00:52	   	82,509300	82,076698	119,985001	118,916000	3815107252,11646938
22.11.2024	   	11:01:23	   	82,509399	82,076599	119,985001	118,916000	3815107282,71721983
22.11.2024	   	11:01:53	   	82,509003	82,076500	119,985001	118,915001	3815107313,31596994
22.11.2024	   	11:02:24	   	82,509102	82,076797	119,985001	118,915001	3815107343,90971994
22.11.2024	   	11:02:54	   	82,508904	82,076500	119,985001	118,916000	3815107373,94843769
22.11.2024	   	11:03:25	   	82,509003	82,076797	119,985001	118,916000	3815107404,51018619
22.11.2024	   	11:03:55	   	82,509201	82,076698	119,985001	118,916000	3815107435,11193609
22.11.2024	   	11:04:26	   	82,509300	82,076698	119,985001	118,915001	3815107465,70968628
22.11.2024	   	11:04:56	   	82,509102	82,076897	119,985001	118,916000	3815107495,71340227
22.11.2024	   	11:05:26	   	82,509399	82,076797	119,985001	118,916000	3815107526,31615305
22.11.2024	   	11:05:57	   	82,509399	82,076599	119,985001	118,916000	3815107556,91190290
22.11.2024	   	11:06:28	   	82,509003	82,077003	119,985001	118,915001	3815107587,51065302
22.11.2024	   	11:06:58	   	82,509201	82,076797	119,985001	118,916000	3815107617,51336908
22.11.2024	   	11:07:28	   	82,509598	82,077202	119,985001	118,916000	3815107648,11311912
22.11.2024	   	11:07:59	   	82,509399	82,076797	119,985001	118,915001	3815107678,71486950
22.11.2024	   	11:08:29	   	82,509399	82,076797	119,985001	118,916000	3815107709,31061935
22.11.2024	   	11:08:59	   	82,509300	82,077003	119,985001	118,916000	3815107739,31233549
22.11.2024	   	11:09:30	   	82,509598	82,076897	119,985001	118,916000	3815107769,91308594
22.11.2024	   	11:10:01	   	82,509399	82,076599	119,985001	118,916000	3815107800,51383591
22.11.2024	   	11:10:31	   	82,509003	82,076302	119,985001	118,916000	3815107831,11058617
22.11.2024	   	11:11:01	   	82,509499	82,076202	119,985001	118,916000	3815107861,12330294
22.11.2024	   	11:11:32	   	82,509499	82,076401	119,985001	118,916000	3815107891,71505260
22.11.2024	   	11:12:02	   	82,509399	82,076797	119,985001	118,916000	3815107922,31580257
22.11.2024	   	11:12:33	   	82,509499	82,076698	119,985001	118,915001	3815107952,90955257
22.11.2024	   	11:13:03	   	82,509399	82,076897	119,985001	118,916000	3815107982,91526890
22.11.2024	   	11:13:34	   	82,509499	82,076698	119,985001	118,916000	3815108013,51301908
22.11.2024	   	11:14:04	   	82,509598	82,077003	119,985001	118,916000	3815108044,11276913
22.11.2024	   	11:14:34	   	82,509499	82,076698	119,985001	118,916000	3815108074,11548519
22.11.2024	   	11:15:05	   	82,509598	82,076500	119,985001	118,916000	3815108104,71623564
22.11.2024	   	11:15:35	   	82,509201	82,077103	119,985001	118,916000	3815108135,31298542
22.11.2024	   	11:16:06	   	82,509499	82,076897	119,985001	118,916000	3815108165,91573572
22.11.2024	   	11:16:36	   	82,509003	82,076599	119,985001	118,916000	3815108195,91545153
22.11.2024	   	11:17:07	   	82,509499	82,076797	119,985001	118,915001	3815108226,51720190
22.11.2024	   	11:17:37	   	82,509399	82,076599	119,985001	118,916000	3815108257,11595201
22.11.2024	   	11:18:08	   	82,509399	82,076797	119,985001	118,916000	3815108287,71070194
22.11.2024	   	11:18:38	   	82,509300	82,076599	119,985001	118,916000	3815108317,71641827
22.11.2024	   	11:19:08	   	82,509399	82,077103	119,985001	118,916000	3815108348,31516838
22.11.2024	   	11:19:39	   	82,509201	82,076599	119,985001	118,916000	3815108378,91391849
22.11.2024	   	11:20:10	   	82,509399	82,077003	119,985001	118,916000	3815108409,51466894
22.11.2024	   	11:20:40	   	82,508904	82,076302	119,985001	118,916000	3815108439,51038456
22.11.2024	   	11:21:10	   	82,509300	82,076698	119,985001	118,916000	3815108470,11613512
22.11.2024	   	11:21:41	   	82,509399	82,076797	119,984001	118,916000	3815108500,71088505
22.11.2024	   	11:22:11	   	82,509399	82,077003	119,985001	118,916000	3815108531,31163549
22.11.2024	   	11:22:41	   	82,509102	82,077103	119,985001	118,916000	3815108561,31535148
22.11.2024	   	11:23:12	   	82,509300	82,076897	119,985001	118,916000	3815108591,91310167
22.11.2024	   	11:23:43	   	82,509697	82,077103	119,985001	118,915001	3815108622,51285171
22.11.2024	   	11:24:13	   	82,509300	82,076797	119,985001	118,916000	3815108653,11560202
22.11.2024	   	11:24:43	   	82,509399	82,077003	119,985001	118,916000	3815108683,11131763
22.11.2024	   	11:25:14	   	82,509102	82,077003	119,985001	118,916000	3815108713,71506834
22.11.2024	   	11:25:44	   	82,509598	82,077003	119,985001	118,916000	3815108744,31281853
22.11.2024	   	11:26:15	   	82,509300	82,077003	119,985001	118,916000	3815108774,91156816
22.11.2024	   	11:26:45	   	82,509399	82,077301	119,985001	118,916000	3815108804,91628456
22.11.2024	   	11:27:16	   	82,509003	82,076897	119,985001	118,916000	3815108835,51603460
22.11.2024	   	11:27:46	   	82,509399	82,076797	119,985001	118,916000	3815108866,11578512
22.11.2024	   	11:28:17	   	82,509399	82,076797	119,985001	118,916000	3815108896,71553516
22.11.2024	   	11:28:47	   	82,509598	82,076797	119,985001	118,915001	3815108926,71525097
22.11.2024	   	11:29:17	   	82,509201	82,076797	119,985001	118,916000	3815108957,31600141
22.11.2024	   	11:29:48	   	82,509201	82,076698	119,985001	118,916000	3815108987,91575146
22.11.2024	   	11:30:18	   	82,509201	82,076401	119,985001	118,916000	3815109017,91746759
22.11.2024	   	11:30:49	   	82,509102	82,077103	119,985001	118,916000	3815109048,51021719
22.11.2024	   	11:31:19	   	82,509399	82,076797	119,985001	118,916000	3815109079,11796808
22.11.2024	   	11:31:50	   	82,508797	82,076599	119,985001	118,916000	3815109109,71271801
22.11.2024	   	11:32:20	   	82,509399	82,076897	119,985001	118,916000	3815109139,71543407
22.11.2024	   	11:32:50	   	82,509399	82,076599	119,985001	118,916000	3815109170,31518412
22.11.2024	   	11:33:21	   	82,509399	82,076797	119,985001	118,916000	3815109200,91693449
22.11.2024	   	11:33:52	   	82,509499	82,076897	119,984001	118,916000	3815109231,51468468
22.11.2024	   	11:34:22	   	82,509499	82,076897	119,985001	118,916000	3815109261,54740238
22.11.2024	   	11:34:52	   	82,509399	82,077003	119,985001	118,916000	3815109292,11515093
22.11.2024	   	11:35:23	   	82,509399	82,076797	119,985001	118,916000	3815109322,71990108
22.11.2024	   	11:35:53	   	82,509399	82,076698	119,985001	118,916000	3815109353,31765127
22.11.2024	   	11:36:23	   	82,508904	82,076897	119,985001	118,916000	3815109383,31336689
22.11.2024	   	11:36:54	   	82,509201	82,077003	119,985001	118,916000	3815109413,91611719
22.11.2024	   	11:37:25	   	82,509201	82,076698	119,985001	118,916000	3815109444,51686764
22.11.2024	   	11:37:55	   	82,509499	82,076797	119,985001	118,915001	3815109475,11561775
22.11.2024	   	11:38:25	   	82,509499	82,077202	119,985001	118,916000	3815109505,11533356
22.11.2024	   	11:38:56	   	82,509003	82,077003	119,985001	118,916000	3815109535,71208382
22.11.2024	   	11:39:26	   	82,509499	82,076897	119,985001	118,916000	3815109566,31683397
22.11.2024	   	11:39:57	   	82,509003	82,077003	119,985001	118,916000	3815109596,91458416
22.11.2024	   	11:40:27	   	82,509201	82,076698	119,985001	118,916000	3815109626,91330004
22.11.2024	   	11:40:58	   	82,509300	82,076797	119,985001	118,916000	3815109657,51005030
22.11.2024	   	11:41:28	   	82,509201	82,076797	119,985001	118,916000	3815109688,11280060
22.11.2024	   	11:41:59	   	82,509399	82,076897	119,985001	118,916000	3815109718,71155071
22.11.2024	   	11:42:29	   	82,509499	82,077103	119,985001	118,916000	3815109748,71326685
22.11.2024	   	11:42:59	   	82,509399	82,076797	119,985001	118,916000	3815109779,31601715
22.11.2024	   	11:43:30	   	82,509399	82,076500	119,985001	118,916000	3815109809,91576719
22.11.2024	   	11:44:00	   	82,509201	82,076897	119,985001	118,916000	3815109839,91748333
22.11.2024	   	11:44:31	   	82,509697	82,077301	119,985001	118,916000	3815109870,51623344
22.11.2024	   	11:45:01	   	82,509598	82,077003	119,985001	118,916000	3815109901,10998344
22.11.2024	   	11:45:32	   	82,509499	82,077003	119,985001	118,916000	3815109931,71573400
22.11.2024	   	11:46:02	   	82,509499	82,076599	119,985001	118,916000	3815109961,71845007
22.11.2024	   	11:46:32	   	82,509102	82,076797	119,985001	118,916000	3815109992,31519985
22.11.2024	   	11:47:03	   	82,509102	82,076897	119,985001	118,916000	3815110022,91195011
22.11.2024	   	11:47:34	   	82,509399	82,076500	119,985001	118,916000	3815110053,51570034
22.11.2024	   	11:48:04	   	82,509499	82,076797	119,985001	118,916000	3815110083,52041674
22.11.2024	   	11:48:34	   	82,508904	82,076797	119,985001	118,916000	3815110114,11316633
22.11.2024	   	11:49:05	   	82,509300	82,076599	119,985001	118,916000	3815110144,71591663
22.11.2024	   	11:49:35	   	82,509300	82,076897	119,985001	118,916000	3815110175,31566715
22.11.2024	   	11:50:05	   	82,509300	82,077301	119,985001	118,916000	3815110205,31538296
22.11.2024	   	11:50:36	   	82,509903	82,077103	119,985001	118,916000	3815110235,91713333
22.11.2024	   	11:51:07	   	82,509499	82,076897	119,985001	118,916000	3815110266,50988293
22.11.2024	   	11:51:37	   	82,509201	82,076797	119,985001	118,916000	3815110297,11263323
22.11.2024	   	11:52:07	   	82,509399	82,076797	119,985001	118,916000	3815110327,11334944
22.11.2024	   	11:52:38	   	82,509003	82,076797	119,985001	118,916000	3815110357,71709967
22.11.2024	   	11:53:08	   	82,509003	82,077202	119,985001	118,916000	3815110388,31284952
22.11.2024	   	11:53:39	   	82,509399	82,077202	119,985001	118,916000	3815110418,91760015
22.11.2024	   	11:54:09	   	82,509201	82,076897	119,985001	118,916000	3815110448,91331577
22.11.2024	   	11:54:40	   	82,508904	82,076797	119,985001	118,916000	3815110479,51006603
22.11.2024	   	11:55:10	   	82,509598	82,077202	119,985001	118,916000	3815110510,11481619
22.11.2024	   	11:55:41	   	82,509300	82,077003	119,985001	118,916000	3815110540,71256637
22.11.2024	   	11:56:11	   	82,509499	82,077400	119,985001	118,916000	3815110570,71528244
22.11.2024	   	11:56:41	   	82,509399	82,077202	119,985001	118,916000	3815110601,31803274
22.11.2024	   	11:57:12	   	82,509201	82,076797	119,985001	118,916000	3815110631,91178274
22.11.2024	   	11:57:43	   	82,509102	82,077202	119,985001	118,916000	3815110662,51953363
22.11.2024	   	11:58:13	   	82,509300	82,076698	119,985001	118,916000	3815110692,51724911
22.11.2024	   	11:58:43	   	82,509201	82,077003	119,985001	118,916000	3815110723,11499929
22.11.2024	   	11:59:14	   	82,509499	82,077202	119,985001	118,915001	3815110753,71274948
22.11.2024	   	11:59:44	   	82,509201	82,077003	119,985001	118,916000	3815110783,71146536
22.11.2024	   	12:00:14	   	82,509300	82,077103	119,985001	118,916000	3815110814,31321573
22.11.2024	   	12:00:45	   	82,509102	82,076897	119,985001	118,916000	3815110844,91596603
22.11.2024	   	12:01:16	   	82,508904	82,076599	119,985001	118,916000	3815110875,51471615
22.11.2024	   	12:01:46	   	82,509201	82,077400	119,985001	118,916000	3815110905,51043177
22.11.2024	   	12:02:16	   	82,509499	82,077103	119,985001	118,916000	3815110936,11318207
22.11.2024	   	12:02:47	   	82,509201	82,077003	119,985001	118,916000	3815110966,71593237
22.11.2024	   	12:03:17	   	82,509300	82,077499	119,985001	118,916000	3815110997,31268263
22.11.2024	   	12:03:47	   	82,509300	82,076897	119,985001	118,916000	3815111027,31139850
22.11.2024	   	12:04:18	   	82,509399	82,077301	119,985001	118,916000	3815111057,91514873
22.11.2024	   	12:04:49	   	82,509300	82,076897	119,985001	118,916000	3815111088,51589918
22.11.2024	   	12:05:19	   	82,508904	82,076897	119,985001	118,916000	3815111119,11264896
22.11.2024	   	12:05:49	   	82,509399	82,077103	119,984001	118,916000	3815111149,11036491
22.11.2024	   	12:06:20	   	82,509201	82,076797	119,985001	118,916000	3815111179,71311521
22.11.2024	   	12:06:50	   	82,509003	82,076599	119,985001	118,916000	3815111210,31286526
22.11.2024	   	12:07:21	   	82,509201	82,076897	119,985001	118,916000	3815111240,91661596
22.11.2024	   	12:07:51	   	82,509499	82,076698	119,985001	118,916000	3815111270,91133165
22.11.2024	   	12:08:22	   	82,509003	82,077103	119,985001	118,916000	3815111301,51508188
22.11.2024	   	12:08:52	   	82,509003	82,077103	119,985001	118,916000	3815111332,11283207
22.11.2024	   	12:09:23	   	82,509003	82,077202	119,985001	118,916000	3815111362,71258211
22.11.2024	   	12:09:53	   	82,509102	82,076897	119,985001	118,915001	3815111392,71029806
22.11.2024	   	12:10:23	   	82,509003	82,076797	119,985001	118,915001	3815111423,31304836
22.11.2024	   	12:10:54	   	82,509102	82,076797	119,985001	118,916000	3815111453,91279840
22.11.2024	   	12:11:25	   	82,509003	82,076897	119,985001	118,916000	3815111484,51554870
22.11.2024	   	12:11:55	   	82,509300	82,077103	119,985001	118,916000	3815111514,51226473
22.11.2024	   	12:12:25	   	82,509102	82,077003	119,985001	118,916000	3815111545,11601496
22.11.2024	   	12:12:56	   	82,508904	82,077202	119,985001	118,916000	3815111575,71476507
22.11.2024	   	12:13:26	   	82,509003	82,076797	119,985001	118,916000	3815111605,71348095
22.11.2024	   	12:13:56	   	82,509102	82,077103	119,985001	118,916000	3815111636,31123114
22.11.2024	   	12:14:27	   	82,509003	82,076897	119,985001	118,916000	3815111666,91298151
22.11.2024	   	12:14:58	   	82,509697	82,076797	119,985001	118,916000	3815111697,52173233
22.11.2024	   	12:15:28	   	82,509003	82,077003	119,985001	118,916000	3815111727,52244806
22.11.2024	   	12:15:58	   	82,508904	82,076897	119,985001	118,916000	3815111758,11419773
22.11.2024	   	12:16:29	   	82,508904	82,076797	119,985001	118,916000	3815111788,71594810
22.11.2024	   	12:16:59	   	82,509102	82,077003	119,985001	118,916000	3815111819,32069874
22.11.2024	   	12:17:30	   	82,509003	82,077103	119,985001	118,916000	3815111849,91644859
22.11.2024	   	12:18:01	   	82,509499	82,076599	119,985001	118,916000	3815111880,51819897
22.11.2024	   	12:18:31	   	82,509102	82,076897	119,985001	118,916000	3815111911,11594915
22.11.2024	   	12:19:02	   	82,509102	82,077301	119,985001	118,916000	3815111941,71569919
22.11.2024	   	12:19:32	   	82,509598	82,077103	119,984001	118,916000	3815111971,71241522
22.11.2024	   	12:20:02	   	82,509102	82,077103	119,985001	118,916000	3815112002,31616545
22.11.2024	   	12:20:33	   	82,509399	82,077003	119,985001	118,916000	3815112032,91591549
22.11.2024	   	12:21:04	   	82,509598	82,077003	119,985001	118,916000	3815112063,51266575
22.11.2024	   	12:21:34	   	82,509201	82,077202	119,985001	118,916000	3815112093,51738167
22.11.2024	   	12:22:04	   	82,509499	82,076897	119,985001	118,916000	3815112124,11813211
22.11.2024	   	12:22:35	   	82,509201	82,077103	119,985001	118,916000	3815112154,71688223
22.11.2024	   	12:23:05	   	82,509102	82,076897	119,985001	118,916000	3815112185,31663227
22.11.2024	   	12:23:35	   	82,509499	82,077003	119,985001	118,916000	3815112215,31334829
22.11.2024	   	12:24:06	   	82,509499	82,077003	119,985001	118,916000	3815112245,91609859
22.11.2024	   	12:24:37	   	82,509201	82,077202	119,985001	118,916000	3815112276,51584864
22.11.2024	   	12:25:07	   	82,509102	82,076897	119,985001	118,916000	3815112307,11759901
22.11.2024	   	12:25:37	   	82,509201	82,076698	119,985001	118,916000	3815112337,12231541
22.11.2024	   	12:26:08	   	82,509201	82,077003	119,985001	118,916000	3815112367,71106481
22.11.2024	   	12:26:38	   	82,509300	82,077301	119,985001	118,916000	3815112398,31481504
22.11.2024	   	12:27:09	   	82,509102	82,077003	119,985001	118,916000	3815112428,91556549
22.11.2024	   	12:27:39	   	82,509300	82,077003	119,985001	118,916000	3815112458,91528129
22.11.2024	   	12:28:10	   	82,509003	82,076897	119,985001	118,916000	3815112489,51603174
22.11.2024	   	12:28:40	   	82,509300	82,077003	119,985001	118,916000	3815112520,11278152
22.11.2024	   	12:29:11	   	82,509003	82,076797	119,985001	118,916000	3815112550,71153164
22.11.2024	   	12:29:41	   	82,509201	82,076797	119,985001	118,916000	3815112580,71624803
22.11.2024	   	12:30:11	   	82,509598	82,076797	119,985001	118,916000	3815112611,31299782
22.11.2024	   	12:30:42	   	82,509102	82,077003	119,985001	118,915001	3815112641,91574860
22.11.2024	   	12:31:12	   	82,509102	82,076797	119,985001	118,916000	3815112671,91446400
22.11.2024	   	12:31:43	   	82,509399	82,077103	119,985001	118,916000	3815112702,51021433
22.11.2024	   	12:32:13	   	82,509399	82,077103	119,985001	118,916000	3815112733,12096500
22.11.2024	   	12:32:44	   	82,509399	82,076698	119,985001	118,916000	3815112763,71171474
22.11.2024	   	12:33:14	   	82,509697	82,077202	119,985001	118,916000	3815112793,71243048
22.11.2024	   	12:33:44	   	82,509201	82,076500	119,985001	118,916000	3815112824,31518125
22.11.2024	   	12:34:15	   	82,509399	82,076797	119,985001	118,916000	3815112854,91093111
22.11.2024	   	12:34:46	   	82,509102	82,077103	119,985001	118,916000	3815112885,51268148
22.11.2024	   	12:35:16	   	82,509399	82,077103	119,985001	118,916000	3815112915,51639748
22.11.2024	   	12:35:46	   	82,509102	82,076897	119,985001	118,916000	3815112946,11714792
22.11.2024	   	12:36:17	   	82,508904	82,076797	119,985001	118,916000	3815112976,71789789
22.11.2024	   	12:36:47	   	82,508904	82,077003	119,985001	118,916000	3815113007,31664801
22.11.2024	   	12:37:17	   	82,508904	82,076797	119,984001	118,916000	3815113037,31836414
22.11.2024	   	12:37:48	   	82,509201	82,076797	119,985001	118,915001	3815113067,91611433
22.11.2024	   	12:38:19	   	82,509003	82,076500	119,985001	118,916000	3815113098,51686430
22.11.2024	   	12:38:49	   	82,509003	82,076897	119,984001	118,916000	3815113129,11161423
22.11.2024	   	12:39:19	   	82,509598	82,077103	119,985001	118,916000	3815113159,11633062
22.11.2024	   	12:39:50	   	82,509003	82,076698	119,985001	118,916000	3815113189,71208048
22.11.2024	   	12:40:20	   	82,509201	82,076599	119,985001	118,916000	3815113220,31683111
22.11.2024	   	12:40:51	   	82,509102	82,076897	119,984001	118,916000	3815113250,91558123
22.11.2024	   	12:41:21	   	82,509300	82,076698	119,985001	118,916000	3815113280,91629743
22.11.2024	   	12:41:52	   	82,509300	82,076698	119,985001	118,916000	3815113311,51304722
22.11.2024	   	12:42:22	   	82,509102	82,077003	119,985001	118,916000	3815113342,11779785
22.11.2024	   	12:42:53	   	82,509102	82,076897	119,985001	118,915001	3815113372,71554756
22.11.2024	   	12:43:23	   	82,508904	82,076797	119,985001	118,916000	3815113402,71626377
22.11.2024	   	12:43:53	   	82,509102	82,076897	119,985001	118,916000	3815113433,31601381
22.11.2024	   	12:44:24	   	82,508904	82,076797	119,984001	118,916000	3815113463,91576433
22.11.2024	   	12:44:54	   	82,508904	82,076500	119,985001	118,916000	3815113493,91347980
22.11.2024	   	12:45:25	   	82,509499	82,076897	119,985001	118,916000	3815113524,51623011
22.11.2024	   	12:45:55	   	82,509003	82,076698	119,985001	118,916000	3815113555,11798048
22.11.2024	   	12:46:26	   	82,509003	82,077003	119,985001	118,916000	3815113585,71673059
22.11.2024	   	12:46:56	   	82,508904	82,076401	119,985001	118,916000	3815113615,71344662
22.11.2024	   	12:47:26	   	82,509201	82,076401	119,985001	118,916000	3815113646,31019640
22.11.2024	   	12:47:57	   	82,509003	82,076599	119,985001	118,916000	3815113676,91594696
22.11.2024	   	12:48:28	   	82,509102	82,076599	119,985001	118,916000	3815113707,52069759
22.11.2024	   	12:48:58	   	82,509102	82,076599	119,985001	118,916000	3815113737,51641321
22.11.2024	   	12:49:28	   	82,509300	82,076401	119,985001	118,916000	3815113768,11316299
22.11.2024	   	12:49:59	   	82,509102	82,076599	119,985001	118,916000	3815113798,70991325
22.11.2024	   	12:50:29	   	82,508698	82,076897	119,985001	118,916000	3815113829,31466389
22.11.2024	   	12:50:59	   	82,508904	82,076698	119,985001	118,916000	3815113859,31737995
22.11.2024	   	12:51:30	   	82,508904	82,076698	119,985001	118,916000	3815113889,91613006
22.11.2024	   	12:52:01	   	82,509300	82,076797	119,985001	118,916000	3815113920,50987959
22.11.2024	   	12:52:31	   	82,508904	82,076897	119,985001	118,916000	3815113951,11563063
22.11.2024	   	12:53:01	   	82,509003	82,076599	119,985001	118,916000	3815113981,11334610
22.11.2024	   	12:53:32	   	82,508598	82,076599	119,985001	118,916000	3815114011,71709680
22.11.2024	   	12:54:02	   	82,509598	82,076599	119,985001	118,916000	3815114042,31584692
22.11.2024	   	12:54:33	   	82,509399	82,076797	119,985001	118,916000	3815114072,91859722
22.11.2024	   	12:55:03	   	82,509102	82,076797	119,985001	118,916000	3815114102,91831303
22.11.2024	   	12:55:34	   	82,509003	82,076698	119,985001	118,916000	3815114133,51606321
22.11.2024	   	12:56:04	   	82,509499	82,076897	119,985001	118,916000	3815114164,11581325
22.11.2024	   	12:56:35	   	82,508499	82,076599	119,985001	118,916000	3815114194,71256351
22.11.2024	   	12:57:05	   	82,508904	82,076599	119,985001	118,916000	3815114224,71227932
22.11.2024	   	12:57:35	   	82,508797	82,076698	119,985001	118,916000	3815114255,31002951
22.11.2024	   	12:58:06	   	82,508797	82,076500	119,985001	118,916000	3815114285,91177940
22.11.2024	   	12:58:37	   	82,509003	82,076401	119,985001	118,916000	3815114316,51252985
22.11.2024	   	12:59:07	   	82,508797	82,076698	119,985001	118,916000	3815114346,51624584
22.11.2024	   	12:59:37	   	82,508598	82,076797	119,985001	118,916000	3815114377,11299610
22.11.2024	   	13:00:08	   	82,508904	82,076599	119,984001	118,916000	3815114407,70974588
22.11.2024	   	13:00:38	   	82,508499	82,076401	119,985001	118,916000	3815114437,71146202
22.11.2024	   	13:01:08	   	82,508797	82,076698	119,985001	118,916000	3815114468,31221247
22.11.2024	   	13:01:39	   	82,509102	82,076897	119,985001	118,916000	3815114498,91696262
22.11.2024	   	13:02:10	   	82,509003	82,077103	119,985001	118,916000	3815114529,50971270
22.11.2024	   	13:02:40	   	82,509102	82,077103	119,985001	118,916000	3815114559,51142883
22.11.2024	   	13:03:10	   	82,509003	82,076599	119,985001	118,916000	3815114590,11617899
22.11.2024	   	13:03:41	   	82,509201	82,076500	119,985001	118,916000	3815114620,71592951
22.11.2024	   	13:04:11	   	82,509003	82,076897	119,985001	118,916000	3815114651,31567955
22.11.2024	   	13:04:41	   	82,508904	82,076401	119,985001	118,916000	3815114681,31239509
22.11.2024	   	13:05:12	   	82,508904	82,076599	119,985001	118,916000	3815114711,91314554
22.11.2024	   	13:05:43	   	82,509102	82,077103	119,985001	118,915001	3815114742,51589584
22.11.2024	   	13:06:13	   	82,508499	82,076599	119,985001	118,916000	3815114773,11264610
22.11.2024	   	13:06:43	   	82,508904	82,076500	119,985001	118,916000	3815114803,11136150
22.11.2024	   	13:07:14	   	82,509102	82,076103	119,985001	118,916000	3815114833,71311188
22.11.2024	   	13:07:44	   	82,509399	82,076500	119,985001	118,916000	3815114864,31486225
22.11.2024	   	13:08:15	   	82,509003	82,076698	119,984001	118,916000	3815114894,91761303
22.11.2024	   	13:08:45	   	82,508698	82,076698	119,985001	118,916000	3815114924,91132831
22.11.2024	   	13:09:16	   	82,509003	82,076302	119,985001	118,916000	3815114955,51707888
22.11.2024	   	13:09:46	   	82,509102	82,076500	119,985001	118,916000	3815114986,11182880
22.11.2024	   	13:10:17	   	82,508698	82,077103	119,985001	118,916000	3815115016,70957899
22.11.2024	   	13:10:47	   	82,509201	82,076500	119,985001	118,916000	3815115046,71129513
22.11.2024	   	13:11:17	   	82,508904	82,076500	119,985001	118,916000	3815115077,31604528
22.11.2024	   	13:11:48	   	82,508904	82,076797	119,985001	118,916000	3815115107,91779566
22.11.2024	   	13:12:19	   	82,508904	82,076797	119,985001	118,916000	3815115138,50954532
22.11.2024	   	13:12:49	   	82,509003	82,076401	119,985001	118,916000	3815115168,51126146
22.11.2024	   	13:13:19	   	82,509003	82,076797	119,985001	118,916000	3815115199,12101221
22.11.2024	   	13:13:50	   	82,508797	82,076599	119,985001	118,916000	3815115229,71676206
22.11.2024	   	13:14:20	   	82,509102	82,076698	119,985001	118,916000	3815115259,71847820
22.11.2024	   	13:14:50	   	82,508904	82,076599	119,985001	118,916000	3815115290,31222820
22.11.2024	   	13:15:21	   	82,508797	82,076698	119,985001	118,916000	3815115320,91597843
22.11.2024	   	13:15:52	   	82,508904	82,076698	119,985001	118,916000	3815115351,51772880
22.11.2024	   	13:16:22	   	82,508904	82,076302	119,984001	118,916000	3815115381,51644468
22.11.2024	   	13:16:52	   	82,508797	82,076797	119,985001	118,916000	3815115412,11319446
22.11.2024	   	13:17:23	   	82,508904	82,076401	119,984001	118,916000	3815115442,71694517
22.11.2024	   	13:17:53	   	82,508698	82,076897	119,985001	118,916000	3815115473,31369495
22.11.2024	   	13:18:23	   	82,508598	82,076897	119,985001	118,916000	3815115503,31641102
22.11.2024	   	13:18:54	   	82,508598	82,076698	119,985001	118,916000	3815115533,91116094
22.11.2024	   	13:19:25	   	82,508698	82,076599	119,985001	118,916000	3815115564,51791191
22.11.2024	   	13:19:55	   	82,508797	82,076897	119,985001	118,916000	3815115595,11266136
22.11.2024	   	13:20:25	   	82,508904	82,076698	119,985001	118,916000	3815115625,11237764
22.11.2024	   	13:20:56	   	82,508797	82,076698	119,985001	118,916000	3815115655,71112776
22.11.2024	   	13:21:26	   	82,508904	82,076698	119,985001	118,916000	3815115686,31787825
22.11.2024	   	13:21:57	   	82,508598	82,076797	119,985001	118,916000	3815115716,91962862
22.11.2024	   	13:22:27	   	82,509201	82,076698	119,985001	118,916000	3815115746,91634416
22.11.2024	   	13:22:58	   	82,509003	82,076599	119,985001	118,916000	3815115777,51109409
22.11.2024	   	13:23:28	   	82,509201	82,076500	119,985001	118,916000	3815115808,11584473
22.11.2024	   	13:23:59	   	82,508598	82,076698	119,985001	118,916000	3815115838,71559477
22.11.2024	   	13:24:29	   	82,509102	82,076698	119,985001	118,916000	3815115868,71631098
22.11.2024	   	13:24:59	   	82,509102	82,076599	119,985001	118,916000	3815115899,31006050
22.11.2024	   	13:25:30	   	82,509102	82,076897	119,985001	118,916000	3815115929,91781139
22.11.2024	   	13:26:01	   	82,508797	82,076500	119,985001	118,916000	3815115960,51556158
22.11.2024	   	13:26:31	   	82,508797	82,076698	119,985001	118,916000	3815115990,51627731
22.11.2024	   	13:27:01	   	82,509003	82,076698	119,985001	118,916000	3815116021,11202717
22.11.2024	   	13:27:32	   	82,509102	82,076500	119,985001	118,916000	3815116051,71677780
22.11.2024	   	13:28:02	   	82,509300	82,076401	119,985001	118,916000	3815116082,31252813
22.11.2024	   	13:28:32	   	82,508904	82,076401	119,985001	118,916000	3815116112,31724405
22.11.2024	   	13:29:03	   	82,509003	82,076698	119,985001	118,916000	3815116142,91099405
22.11.2024	   	13:29:34	   	82,508904	82,077103	119,985001	118,916000	3815116173,51674461
22.11.2024	   	13:30:04	   	82,509399	82,076599	119,985001	118,916000	3815116203,52046060
22.11.2024	   	13:30:34	   	82,508598	82,076797	119,985001	118,916000	3815116234,11721039
22.11.2024	   	13:31:05	   	82,509003	82,076599	119,985001	118,916000	3815116264,71096039
22.11.2024	   	13:31:35	   	82,509003	82,076302	119,985001	118,916000	3815116295,31571102
22.11.2024	   	13:32:05	   	82,509003	82,076500	119,985001	118,916000	3815116325,31642675
22.11.2024	   	13:32:36	   	82,508598	82,076599	119,985001	118,916000	3815116355,91617727
22.11.2024	   	13:33:07	   	82,509399	82,076599	119,984001	118,916000	3815116386,51092720
22.11.2024	   	13:33:37	   	82,509003	82,076500	119,985001	118,916000	3815116417,11767769
22.11.2024	   	13:34:07	   	82,508598	82,076500	119,985001	118,916000	3815116447,11739349
22.11.2024	   	13:34:38	   	82,508698	82,076500	119,985001	118,916000	3815116477,71614361
22.11.2024	   	13:35:08	   	82,509003	82,076698	119,985001	118,916000	3815116508,30989361
22.11.2024	   	13:35:39	   	82,509102	82,076698	119,985001	118,916000	3815116538,91264391
22.11.2024	   	13:36:09	   	82,508698	82,076797	119,985001	118,916000	3815116568,91736030
22.11.2024	   	13:36:40	   	82,509102	82,076302	119,985001	118,916000	3815116599,51911020
22.11.2024	   	13:37:10	   	82,509399	82,076897	119,985001	118,916000	3815116630,11085987
22.11.2024	   	13:37:41	   	82,508698	82,076897	119,984001	118,916000	3815116660,71561050
22.11.2024	   	13:38:11	   	82,508904	82,076500	119,985001	118,916000	3815116690,71332645
22.11.2024	   	13:38:41	   	82,509201	82,076599	119,985001	118,916000	3815116721,31407690
22.11.2024	   	13:39:12	   	82,508598	82,076500	119,985001	118,916000	3815116751,91182661
22.11.2024	   	13:39:43	   	82,509399	82,076599	119,985001	118,916000	3815116782,51657724
22.11.2024	   	13:40:13	   	82,509003	82,076897	119,985001	118,916000	3815116812,51329279
22.11.2024	   	13:40:43	   	82,508904	82,076797	119,985001	118,916000	3815116843,11704349
22.11.2024	   	13:41:14	   	82,509003	82,076599	119,985001	118,916000	3815116873,71079349
22.11.2024	   	13:41:44	   	82,509102	82,076897	119,985001	118,916000	3815116904,31654358
22.11.2024	   	13:42:14	   	82,509102	82,076500	119,985001	118,916000	3815116934,31325960
22.11.2024	   	13:42:45	   	82,508598	82,076401	119,984001	118,916000	3815116964,91400957
22.11.2024	   	13:43:16	   	82,509003	82,076698	119,985001	118,916000	3815116995,51075983
22.11.2024	   	13:43:46	   	82,509003	82,077103	119,985001	118,916000	3815117025,51747608
22.11.2024	   	13:44:16	   	82,508797	82,076500	119,985001	118,916000	3815117056,11622620
22.11.2024	   	13:44:47	   	82,508904	82,076500	119,985001	118,916000	3815117086,71697664
22.11.2024	   	13:45:17	   	82,509201	82,076599	119,985001	118,916000	3815117117,31072616
22.11.2024	   	13:45:47	   	82,508698	82,076202	119,985001	118,916000	3815117147,31644249
22.11.2024	   	13:46:18	   	82,508797	82,076500	119,985001	118,916000	3815117177,91619301
22.11.2024	   	13:46:49	   	82,508598	82,076599	119,985001	118,916000	3815117208,51594305
22.11.2024	   	13:47:19	   	82,508904	82,076401	119,985001	118,916000	3815117239,11369324
22.11.2024	   	13:47:49	   	82,509697	82,076500	119,985001	118,916000	3815117269,11740923
22.11.2024	   	13:48:20	   	82,509102	82,076599	119,985001	118,916000	3815117299,71315908
22.11.2024	   	13:48:50	   	82,508904	82,076698	119,985001	118,916000	3815117330,31690979
22.11.2024	   	13:49:21	   	82,508904	82,077003	119,985001	118,916000	3815117360,91165972
22.11.2024	   	13:49:52	   	82,508904	82,076401	119,985001	118,916000	3815117391,51741028
22.11.2024	   	13:50:22	   	82,508797	82,076401	119,985001	118,916000	3815117422,11316013
22.11.2024	   	13:50:53	   	82,509003	82,076797	119,985001	118,916000	3815117452,71691036
22.11.2024	   	13:51:23	   	82,508904	82,076599	119,985001	118,916000	3815117483,31266069
22.11.2024	   	13:51:53	   	82,509102	82,076797	119,985001	118,916000	3815117513,31337643
22.11.2024	   	13:52:24	   	82,509201	82,076897	119,985001	118,916000	3815117543,91712713
22.11.2024	   	13:52:55	   	82,508797	82,076797	119,985001	118,916000	3815117574,51587677
22.11.2024	   	13:53:25	   	82,508301	82,076401	119,985001	118,916000	3815117605,11362696
22.11.2024	   	13:53:55	   	82,508904	82,076103	119,985001	118,916000	3815117635,11034298
22.11.2024	   	13:54:26	   	82,508698	82,076599	119,985001	118,916000	3815117665,71909332
22.11.2024	   	13:54:56	   	82,508797	82,076500	119,985001	118,916000	3815117696,31784391
22.11.2024	   	13:55:27	   	82,509003	82,076599	119,985001	118,916000	3815117726,91559362
22.11.2024	   	13:55:57	   	82,508698	82,076698	119,985001	118,916000	3815117756,91630983
22.11.2024	   	13:56:28	   	82,508698	82,076698	119,985001	118,916000	3815117787,51806021
22.11.2024	   	13:56:58	   	82,509300	82,076599	119,985001	118,916000	3815117818,11381006
22.11.2024	   	13:57:29	   	82,509102	82,076302	119,985001	118,916000	3815117848,71656036
22.11.2024	   	13:57:59	   	82,508904	82,076202	119,985001	118,916000	3815117878,71227598
22.11.2024	   	13:58:29	   	82,508797	82,076599	119,985001	118,916000	3815117909,31602669
22.11.2024	   	13:59:00	   	82,509102	82,076401	119,985001	118,916000	3815117939,91577673
22.11.2024	   	13:59:31	   	82,508797	82,076401	119,985001	118,916000	3815117970,51552677
22.11.2024	   	14:00:01	   	82,509102	82,076500	119,985001	118,916000	3815118000,51724291
22.11.2024	   	14:00:31	   	82,508797	82,076401	119,985001	118,916000	3815118031,11799335
22.11.2024	   	14:01:02	   	82,509102	82,075897	119,985001	118,916000	3815118061,71074295
22.11.2024	   	14:01:32	   	82,509399	82,076797	119,985001	118,916000	3815118091,71145868
22.11.2024	   	14:02:02	   	82,508598	82,076202	119,985001	118,916000	3815118122,31720972
22.11.2024	   	14:02:33	   	82,509201	82,076401	119,985001	118,916000	3815118152,91695976
22.11.2024	   	14:03:04	   	82,509003	82,076599	119,985001	118,916000	3815118183,51871014
22.11.2024	   	14:03:34	   	82,508797	82,076500	119,985001	118,916000	3815118213,51242542
22.11.2024	   	14:04:04	   	82,509003	82,076599	119,985001	118,916000	3815118244,11717605
22.11.2024	   	14:04:35	   	82,508797	82,076698	119,985001	118,916000	3815118274,71592617
22.11.2024	   	14:05:05	   	82,509003	82,076302	119,985001	118,916000	3815118305,31167602
22.11.2024	   	14:05:35	   	82,508797	82,076698	119,985001	118,916000	3815118335,31139183
22.11.2024	   	14:06:06	   	82,509102	82,076599	119,985001	118,916000	3815118365,91614246
22.11.2024	   	14:06:37	   	82,509003	82,076202	119,985001	118,916000	3815118396,51289272
22.11.2024	   	14:07:07	   	82,508598	82,076401	119,985001	118,916000	3815118427,11564302
22.11.2024	   	14:07:37	   	82,509003	82,076698	119,985001	118,916000	3815118457,11035871
22.11.2024	   	14:08:08	   	82,508598	82,076302	119,985001	118,916000	3815118487,71710920
22.11.2024	   	14:08:38	   	82,508904	82,076401	119,985001	118,916000	3815118518,31285906
22.11.2024	   	14:09:09	   	82,508698	82,076500	119,985001	118,916000	3815118548,91260910
22.11.2024	   	14:09:39	   	82,508698	82,076302	119,985001	118,916000	3815118578,91132498
22.11.2024	   	14:10:10	   	82,508797	82,076599	119,985001	118,916000	3815118609,51807546
22.11.2024	   	14:10:40	   	82,508904	82,076698	119,985001	118,916000	3815118640,11682606
22.11.2024	   	14:11:11	   	82,509003	82,076500	119,985001	118,916000	3815118670,70957565
22.11.2024	   	14:11:41	   	82,508797	82,076500	119,985001	118,916000	3815118700,71229172
22.11.2024	   	14:12:11	   	82,509102	82,076500	119,985001	118,916000	3815118731,31304216
22.11.2024	   	14:12:42	   	82,509102	82,076401	119,985001	118,916000	3815118761,91679239
22.11.2024	   	14:13:13	   	82,509201	82,076500	119,985001	118,916000	3815118792,51654291
22.11.2024	   	14:13:43	   	82,509003	82,076500	119,985001	118,916000	3815118822,51025820
22.11.2024	   	14:14:13	   	82,508904	82,076500	119,985001	118,916000	3815118853,11500883
22.11.2024	   	14:14:44	   	82,509003	82,076500	119,985001	118,916000	3815118883,71675920
22.11.2024	   	14:15:14	   	82,509300	82,076500	119,985001	118,916000	3815118913,71747494
22.11.2024	   	14:15:44	   	82,508797	82,075996	119,985001	118,916000	3815118944,31122494
22.11.2024	   	14:16:15	   	82,508904	82,076202	119,985001	118,916000	3815118974,91697550
22.11.2024	   	14:16:46	   	82,509102	82,076599	119,985001	118,916000	3815119005,51272535
22.11.2024	   	14:17:16	   	82,508904	82,076401	119,985001	118,916000	3815119035,51344108
22.11.2024	   	14:17:46	   	82,509102	82,076698	119,985001	118,916000	3815119066,11419153
22.11.2024	   	14:18:17	   	82,508797	82,076302	119,985001	118,916000	3815119096,71194172
22.11.2024	   	14:18:47	   	82,508797	82,075996	119,985001	118,916000	3815119127,31269169
22.11.2024	   	14:19:17	   	82,509201	82,077003	119,985001	118,916000	3815119157,31340790
22.11.2024	   	14:19:48	   	82,509003	82,076698	119,985001	118,916000	3815119187,91015768
22.11.2024	   	14:20:19	   	82,508904	82,076599	119,985001	118,916000	3815119218,51290846
22.11.2024	   	14:20:49	   	82,509102	82,076401	119,985001	118,916000	3815119249,11065817
22.11.2024	   	14:21:19	   	82,508797	82,076401	119,985001	118,916000	3815119279,11537456
22.11.2024	   	14:21:50	   	82,508797	82,076302	119,985001	118,916000	3815119309,71112442
22.11.2024	   	14:22:20	   	82,509399	82,076401	119,985001	118,916000	3815119340,31687498
22.11.2024	   	14:22:51	   	82,509003	82,076302	119,985001	118,916000	3815119370,91562509
22.11.2024	   	14:23:21	   	82,508797	82,076599	119,985001	118,916000	3815119400,91934109
22.11.2024	   	14:23:52	   	82,508797	82,076599	119,985001	118,916000	3815119431,51009083
22.11.2024	   	14:24:22	   	82,509003	82,076797	119,985001	118,916000	3815119462,11584139
22.11.2024	   	14:24:53	   	82,508797	82,076500	119,985001	118,916000	3815119492,71259165
22.11.2024	   	14:25:23	   	82,509598	82,076599	119,985001	118,916000	3815119522,71630764
22.11.2024	   	14:25:53	   	82,509201	82,076599	119,985001	118,915001	3815119553,31105757
22.11.2024	   	14:26:24	   	82,509003	82,076698	119,985001	118,916000	3815119583,91380787
22.11.2024	   	14:26:55	   	82,509201	82,077003	119,985001	118,916000	3815119614,51355839
22.11.2024	   	14:27:25	   	82,508598	82,076500	119,985001	118,916000	3815119644,51727438
22.11.2024	   	14:27:55	   	82,508698	82,076797	119,985001	118,916000	3815119675,11102438
22.11.2024	   	14:28:26	   	82,509201	82,076500	119,985001	118,916000	3815119705,71677446
22.11.2024	   	14:28:56	   	82,509102	82,076698	119,985001	118,916000	3815119736,31252479
22.11.2024	   	14:29:26	   	82,508797	82,076599	119,985001	118,916000	3815119766,31624079
22.11.2024	   	14:29:57	   	82,508598	82,076698	119,985001	118,916000	3815119796,91299105
22.11.2024	   	14:30:28	   	82,508797	82,076500	119,985001	118,916000	3815119827,51574135
22.11.2024	   	14:30:58	   	82,509300	82,076599	119,985001	118,916000	3815119857,51345682
22.11.2024	   	14:31:28	   	82,509003	82,076599	119,985001	118,916000	3815119888,11620760
22.11.2024	   	14:31:59	   	82,509003	82,076500	119,985001	118,916000	3815119918,71095753
22.11.2024	   	14:32:29	   	82,508797	82,076401	119,985001	118,915001	3815119949,31770801
22.11.2024	   	14:32:59	   	82,508904	82,076599	119,985001	118,916000	3815119979,31542349
22.11.2024	   	14:33:30	   	82,509201	82,076599	119,985001	118,916000	3815120009,91617393
22.11.2024	   	14:34:01	   	82,508598	82,076302	119,985001	118,916000	3815120040,51092386
22.11.2024	   	14:34:31	   	82,509003	82,076302	119,985001	118,916000	3815120071,11367416
22.11.2024	   	14:35:01	   	82,508698	82,076202	119,985001	118,916000	3815120101,11739015
22.11.2024	   	14:35:32	   	82,508598	82,076202	119,985001	118,916000	3815120131,71314049
22.11.2024	   	14:36:02	   	82,508904	82,076500	119,985001	118,916000	3815120162,31089020
22.11.2024	   	14:36:33	   	82,508904	82,076500	119,985001	118,916000	3815120192,91564083
22.11.2024	   	14:37:03	   	82,509102	82,076897	119,985001	118,916000	3815120222,91335678
22.11.2024	   	14:37:34	   	82,508698	82,076698	119,985001	118,916000	3815120253,51610708
22.11.2024	   	14:38:04	   	82,509102	82,076500	119,985001	118,916000	3815120284,11085701
22.11.2024	   	14:38:35	   	82,508797	82,076202	119,985001	118,916000	3815120314,71960783
22.11.2024	   	14:39:05	   	82,508499	82,076599	119,985001	118,916000	3815120344,71832371
22.11.2024	   	14:39:35	   	82,508499	82,076797	119,985001	118,916000	3815120375,31707382
22.11.2024	   	14:40:06	   	82,508698	82,076401	119,985001	118,916000	3815120405,91282368
22.11.2024	   	14:40:37	   	82,509003	82,076797	119,985001	118,916000	3815120436,51157379
22.11.2024	   	14:41:07	   	82,509102	82,076897	119,985001	118,916000	3815120466,51829004
22.11.2024	   	14:41:37	   	82,509102	82,077103	119,985001	118,916000	3815120497,11003971
22.11.2024	   	14:42:08	   	82,509003	82,076500	119,985001	118,916000	3815120527,71079016
22.11.2024	   	14:42:38	   	82,509102	82,076599	119,985001	118,916000	3815120558,31354046
22.11.2024	   	14:43:08	   	82,509102	82,076698	119,985001	118,916000	3815120588,31125641
22.11.2024	   	14:43:39	   	82,508797	82,076500	119,985001	118,916000	3815120618,91700697
22.11.2024	   	14:44:10	   	82,508797	82,076599	119,985001	118,916000	3815120649,51075649
22.11.2024	   	14:44:40	   	82,508904	82,076599	119,985001	118,916000	3815120679,51347256
22.11.2024	   	14:45:10	   	82,508797	82,076599	119,985001	118,916000	3815120710,11722326
22.11.2024	   	14:45:41	   	82,508598	82,076599	119,985001	118,916000	3815120740,71597338
22.11.2024	   	14:46:11	   	82,508400	82,076500	119,985001	118,916000	3815120771,31272316
22.11.2024	   	14:46:41	   	82,509003	82,076500	119,985001	118,916000	3815120801,31743956
22.11.2024	   	14:47:12	   	82,508698	82,076599	119,985001	118,916000	3815120831,91318941
22.11.2024	   	14:47:43	   	82,508698	82,076599	119,985001	118,916000	3815120862,51593971
22.11.2024	   	14:48:13	   	82,508797	82,076103	119,985001	118,916000	3815120893,10968971
22.11.2024	   	14:48:43	   	82,508598	82,076302	119,985001	118,916000	3815120923,11340570
22.11.2024	   	14:49:14	   	82,508904	82,076202	119,985001	118,916000	3815120953,71215582
22.11.2024	   	14:49:44	   	82,508904	82,076698	119,985001	118,916000	3815120984,31690645
22.11.2024	   	14:50:15	   	82,508797	82,076797	119,985001	118,916000	3815121014,91065645
22.11.2024	   	14:50:45	   	82,508797	82,076698	119,985001	118,916000	3815121044,91337252
22.11.2024	   	14:51:16	   	82,508904	82,076797	119,985001	118,916000	3815121075,51912308
22.11.2024	   	14:51:46	   	82,509003	82,076500	119,985001	118,916000	3815121106,11587286
22.11.2024	   	14:52:17	   	82,509003	82,076401	119,985001	118,916000	3815121136,71162319
22.11.2024	   	14:52:47	   	82,508698	82,076401	119,985001	118,916000	3815121166,71733904
22.11.2024	   	14:53:17	   	82,508797	82,076302	119,985001	118,916000	3815121197,31608915
22.11.2024	   	14:53:48	   	82,508797	82,076302	119,985001	118,916000	3815121227,91583967
22.11.2024	   	14:54:19	   	82,508797	82,076797	119,985001	118,916000	3815121258,51058960
22.11.2024	   	14:54:49	   	82,508797	82,076797	119,985001	118,916000	3815121288,51630592
22.11.2024	   	14:55:19	   	82,509697	82,077003	119,985001	118,916000	3815121319,11305570
22.11.2024	   	14:55:50	   	82,509102	82,076897	119,985001	118,916000	3815121349,71680641
22.11.2024	   	14:56:20	   	82,509201	82,076599	119,985001	118,916000	3815121380,31055593
22.11.2024	   	14:56:50	   	82,508904	82,076599	119,985001	118,916000	3815121410,31627226
22.11.2024	   	14:57:21	   	82,508904	82,076698	119,985001	118,916000	3815121440,91602230
22.11.2024	   	14:57:52	   	82,508698	82,076302	119,985001	118,916000	3815121471,51777267
22.11.2024	   	14:58:22	   	82,509102	82,076797	119,985001	118,916000	3815121501,51648855
22.11.2024	   	14:58:52	   	82,508598	82,076797	119,985001	118,916000	3815121532,11623859
22.11.2024	   	14:59:23	   	82,509003	82,076103	119,985001	118,916000	3815121562,71598911
22.11.2024	   	14:59:53	   	82,509102	82,076500	119,985001	118,916000	3815121592,71870518
22.11.2024	   	15:00:23	   	82,509003	82,076500	119,985001	118,916000	3815121623,31145477
22.11.2024	   	15:00:54	   	82,508499	82,076698	119,985001	118,916000	3815121653,91220522
22.11.2024	   	15:01:25	   	82,509003	82,076401	119,985001	118,916000	3815121684,51295519
22.11.2024	   	15:01:55	   	82,509003	82,076302	119,985001	118,916000	3815121715,11470556
22.11.2024	   	15:02:25	   	82,508797	82,076897	119,985001	118,916000	3815121745,11042118
22.11.2024	   	15:02:56	   	82,509201	82,076897	119,985001	118,916000	3815121775,71317148
22.11.2024	   	15:03:26	   	82,509003	82,076599	119,985001	118,916000	3815121806,31792211
22.11.2024	   	15:03:57	   	82,509102	82,076599	119,985001	118,916000	3815121836,91567230
22.11.2024	   	15:04:27	   	82,509003	82,076500	119,985001	118,916000	3815121866,91238785
22.11.2024	   	15:04:58	   	82,508499	82,076500	119,985001	118,916000	3815121897,51913881
22.11.2024	   	15:05:28	   	82,509201	82,076401	119,985001	118,916000	3815121928,11688852
22.11.2024	   	15:05:59	   	82,508904	82,076897	119,985001	118,916000	3815121958,71263885
22.11.2024	   	15:06:29	   	82,508698	82,076599	119,985001	118,916000	3815121988,71635485
22.11.2024	   	15:06:59	   	82,509003	82,076599	119,985001	118,916000	3815122019,31310511
22.11.2024	   	15:07:30	   	82,508797	82,076302	119,985001	118,916000	3815122049,91285515
22.11.2024	   	15:08:01	   	82,509201	82,076599	119,985001	118,916000	3815122080,51560545
22.11.2024	   	15:08:31	   	82,509102	82,076698	119,985001	118,916000	3815122110,51632118
22.11.2024	   	15:09:01	   	82,508904	82,076302	119,985001	118,916000	3815122141,11107111
22.11.2024	   	15:09:32	   	82,508797	82,076302	119,985001	118,916000	3815122171,71682167
22.11.2024	   	15:10:02	   	82,509102	82,076401	119,985001	118,916000	3815122202,31457186
22.11.2024	   	15:10:32	   	82,508904	82,076202	119,985001	118,916000	3815122232,31728792
22.11.2024	   	15:11:03	   	82,508904	82,076103	119,985001	118,916000	3815122262,91703796
22.11.2024	   	15:11:34	   	82,509300	82,076500	119,985001	118,916000	3815122293,51578855
22.11.2024	   	15:12:04	   	82,508904	82,076202	119,985001	118,916000	3815122324,11253834
22.11.2024	   	15:12:34	   	82,508698	82,076302	119,985001	118,916000	3815122354,11225414
22.11.2024	   	15:13:05	   	82,508698	82,076202	119,984001	118,916000	3815122384,71800470
22.11.2024	   	15:13:35	   	82,509003	82,076302	119,985001	118,916000	3815122415,31675482
22.11.2024	   	15:14:05	   	82,508301	82,076698	119,985001	118,916000	3815122445,31647110
22.11.2024	   	15:14:36	   	82,508499	82,076401	119,985001	118,916000	3815122475,91522121
22.11.2024	   	15:15:07	   	82,508904	82,076500	119,985001	118,916000	3815122506,51397133
22.11.2024	   	15:15:37	   	82,508904	82,076698	119,985001	118,916000	3815122537,11072111
22.11.2024	   	15:16:07	   	82,508598	82,076599	119,985001	118,916000	3815122567,11543751
22.11.2024	   	15:16:38	   	82,508904	82,076500	119,985001	118,916000	3815122597,71618748
22.11.2024	   	15:17:08	   	82,509003	82,076202	119,985001	118,916000	3815122628,31793785
22.11.2024	   	15:17:39	   	82,509003	82,076500	119,984001	118,916000	3815122658,91568804
22.11.2024	   	15:18:09	   	82,508598	82,076401	119,985001	118,916000	3815122688,91740417
22.11.2024	   	15:18:40	   	82,508698	82,076401	119,985001	118,916000	3815122719,51415396
22.11.2024	   	15:19:10	   	82,508797	82,076599	119,985001	118,916000	3815122750,11690473
22.11.2024	   	15:19:41	   	82,508904	82,076103	119,985001	118,916000	3815122780,71565437
22.11.2024	   	15:20:11	   	82,509003	82,076401	119,985001	118,916000	3815122810,71337032
22.11.2024	   	15:20:41	   	82,508904	82,076599	119,985001	118,916000	3815122841,31212044
22.11.2024	   	15:21:12	   	82,508797	82,076202	119,985001	118,916000	3815122871,91287088
22.11.2024	   	15:21:43	   	82,508797	82,076103	119,985001	118,916000	3815122902,51162100
22.11.2024	   	15:22:13	   	82,508598	82,076797	119,985001	118,916000	3815122932,51333713
22.11.2024	   	15:22:43	   	82,508797	82,076500	119,984001	118,916000	3815122963,11708736
22.11.2024	   	15:23:14	   	82,509499	82,076302	119,985001	118,916000	3815122993,71283722
22.11.2024	   	15:23:44	   	82,508904	82,076103	119,985001	118,916000	3815123024,31558752
22.11.2024	   	15:24:14	   	82,508797	82,076500	119,985001	118,916000	3815123054,31730366
22.11.2024	   	15:24:45	   	82,508499	82,076500	119,985001	118,916000	3815123084,91005373
22.11.2024	   	15:25:16	   	82,508499	82,076302	119,985001	118,916000	3815123115,51680422
22.11.2024	   	15:25:46	   	82,509003	82,076500	119,985001	118,916000	3815123146,11255407
22.11.2024	   	15:26:16	   	82,508904	82,076797	119,985001	118,916000	3815123176,11927032
22.11.2024	   	15:26:47	   	82,509102	82,076202	119,985001	118,916000	3815123206,71802044
22.11.2024	   	15:27:17	   	82,508904	82,075996	119,985001	118,916000	3815123237,31677055
22.11.2024	   	15:27:47	   	82,508499	82,076202	119,985001	118,916000	3815123267,31848669
22.11.2024	   	15:28:18	   	82,508301	82,076103	119,985001	118,916000	3815123297,91423654
22.11.2024	   	15:28:49	   	82,508904	82,076202	119,985001	118,916000	3815123328,51598692
22.11.2024	   	15:29:19	   	82,508698	82,076500	119,985001	118,916000	3815123359,11173677
22.11.2024	   	15:29:49	   	82,508598	82,076202	119,985001	118,916000	3815123389,11145306
22.11.2024	   	15:30:20	   	82,509003	82,076401	119,985001	118,916000	3815123419,72220373
22.11.2024	   	15:30:50	   	82,508698	82,075996	119,985001	118,916000	3815123450,31795359
22.11.2024	   	15:31:21	   	82,508598	82,076202	119,985001	118,916000	3815123480,91570377
22.11.2024	   	15:31:51	   	82,508797	82,076302	119,985001	118,916000	3815123510,91641950
22.11.2024	   	15:32:22	   	82,508904	82,076401	119,985001	118,916000	3815123541,51716995
22.11.2024	   	15:32:52	   	82,508698	82,076599	119,985001	118,916000	3815123572,11691999
22.11.2024	   	15:33:23	   	82,508698	82,076302	119,985001	118,916000	3815123602,71267032
22.11.2024	   	15:33:53	   	82,508797	82,076103	119,986000	118,916000	3815123632,71738624
22.11.2024	   	15:34:23	   	82,508698	82,076401	119,985001	118,916000	3815123663,31713629
22.11.2024	   	15:34:54	   	82,509102	82,075897	119,985001	118,916000	3815123693,91188621
22.11.2024	   	15:35:25	   	82,509003	82,076401	119,985001	118,916000	3815123724,51563692
22.11.2024	   	15:35:55	   	82,508598	82,076202	119,985001	118,916000	3815123754,51735306
22.11.2024	   	15:36:25	   	82,509201	82,076599	119,985001	118,916000	3815123785,11010265
22.11.2024	   	15:36:56	   	82,508698	82,076302	119,985001	118,916000	3815123815,71585321
22.11.2024	   	15:37:26	   	82,508904	82,076302	119,985001	118,916000	3815123846,31060314
22.11.2024	   	15:37:56	   	82,509003	82,076500	119,985001	118,916000	3815123876,31131887
22.11.2024	   	15:38:27	   	82,509201	82,076599	119,985001	118,916000	3815123906,91706943
22.11.2024	   	15:38:58	   	82,508904	82,076401	119,985001	118,916000	3815123937,51681995
22.11.2024	   	15:39:28	   	82,508797	82,076797	119,985001	118,916000	3815123968,11656999
22.11.2024	   	15:39:58	   	82,508698	82,076500	119,985001	118,916000	3815123998,11628580
22.11.2024	   	15:40:29	   	82,509399	82,076599	119,985001	118,916000	3815124028,71703625
22.11.2024	   	15:40:59	   	82,508904	82,076698	119,985001	118,916000	3815124059,31578636
22.11.2024	   	15:41:30	   	82,509102	82,076500	119,985001	118,916000	3815124089,91653681
22.11.2024	   	15:42:00	   	82,508904	82,076599	119,985001	118,916000	3815124119,91625261
22.11.2024	   	15:42:31	   	82,508698	82,076202	119,985001	118,916000	3815124150,51700258
22.11.2024	   	15:43:01	   	82,508904	82,076500	119,985001	118,916000	3815124181,10975265
22.11.2024	   	15:43:31	   	82,508797	82,076401	119,985001	118,916000	3815124211,11046839
22.11.2024	   	15:44:02	   	82,508904	82,076302	119,985001	118,916000	3815124241,71221876
22.11.2024	   	15:44:32	   	82,508904	82,075996	119,985001	118,916000	3815124272,31196880
22.11.2024	   	15:45:03	   	82,509499	82,076401	119,985001	118,916000	3815124302,91671944
22.11.2024	   	15:45:33	   	82,508698	82,076302	119,985001	118,916000	3815124332,91243505
22.11.2024	   	15:46:04	   	82,508698	82,075897	119,985001	118,916000	3815124363,51818561
22.11.2024	   	15:46:34	   	82,508698	82,076202	119,985001	118,916000	3815124394,11893606
22.11.2024	   	15:47:05	   	82,509201	82,076302	119,984001	118,916000	3815124424,71568584
22.11.2024	   	15:47:35	   	82,508904	82,076202	119,985001	118,916000	3815124454,72040224
22.11.2024	   	15:48:05	   	82,508698	82,076500	119,985001	118,916000	3815124485,31615209
22.11.2024	   	15:48:36	   	82,508698	82,076202	119,985001	118,916000	3815124515,91590261
22.11.2024	   	15:49:07	   	82,508598	82,076202	119,984001	118,916000	3815124546,51865292
22.11.2024	   	15:49:37	   	82,508797	82,076698	119,985001	118,916000	3815124577,11540270
22.11.2024	   	15:50:08	   	82,508598	82,076302	119,985001	118,916000	3815124607,71715307
22.11.2024	   	15:50:38	   	82,508698	82,076698	119,985001	118,916000	3815124638,31790352
22.11.2024	   	15:51:09	   	82,509102	82,076599	119,985001	118,916000	3815124668,91065311
22.11.2024	   	15:51:39	   	82,508904	82,076401	119,985001	118,916000	3815124698,92036962
22.11.2024	   	15:52:10	   	82,508598	82,076302	119,985001	118,916000	3815124729,51411962
22.11.2024	   	15:52:40	   	82,508698	82,076202	119,985001	118,916000	3815124760,11587000
22.11.2024	   	15:53:11	   	82,508499	82,076302	119,985001	118,916000	3815124790,70961952
22.11.2024	   	15:53:41	   	82,508598	82,076302	119,985001	118,916000	3815124820,73633718
22.11.2024	   	15:54:11	   	82,508698	82,076401	119,985001	118,916000	3815124851,31408596
22.11.2024	   	15:54:42	   	82,509102	82,076202	119,985001	118,916000	3815124881,91683626
22.11.2024	   	15:55:13	   	82,509003	82,076500	119,985001	118,915001	3815124912,51058626
22.11.2024	   	15:55:43	   	82,509003	82,076202	119,985001	118,916000	3815124942,52130270
22.11.2024	   	15:56:13	   	82,508598	82,076302	119,985001	118,916000	3815124973,11305237
22.11.2024	   	15:56:43	   	82,508904	82,076302	119,985001	118,915001	3815125003,11576843
22.11.2024	   	15:57:14	   	82,508904	82,076302	119,985001	118,916000	3815125033,71651888
22.11.2024	   	15:57:44	   	82,508400	82,076401	119,985001	118,916000	3815125063,71123457
22.11.2024	   	15:58:14	   	82,508698	82,076500	119,985001	118,916000	3815125094,31698513
22.11.2024	   	15:58:45	   	82,508698	82,075996	119,985001	118,915001	3815125124,91173506
22.11.2024	   	15:59:15	   	82,509300	82,076103	119,985001	118,916000	3815125154,91345072
22.11.2024	   	15:59:46	   	82,508797	82,076401	119,985001	118,916000	3815125185,51620150
22.11.2024	   	16:00:16	   	82,508698	82,076202	119,985001	118,916000	3815125216,11695146
22.11.2024	   	16:00:47	   	82,508797	82,076202	119,985001	118,916000	3815125246,71770191
22.11.2024	   	16:01:17	   	82,508598	82,076202	119,985001	118,916000	3815125276,71141720
22.11.2024	   	16:01:47	   	82,509003	82,075996	119,985001	118,916000	3815125307,31116772
22.11.2024	   	16:02:18	   	82,508598	82,076302	119,985001	118,916000	3815125337,91691828
22.11.2024	   	16:02:49	   	82,508904	82,076401	119,984001	118,916000	3815125368,51666832
22.11.2024	   	16:03:19	   	82,508499	82,075699	119,985001	118,915001	3815125398,51338386
22.11.2024	   	16:03:49	   	82,508698	82,076500	119,985001	118,916000	3815125429,11213398
22.11.2024	   	16:04:20	   	82,508301	82,076202	119,985001	118,916000	3815125459,71088457
22.11.2024	   	16:04:50	   	82,509003	82,076103	119,985001	118,916000	3815125490,31263447
22.11.2024	   	16:05:20	   	82,508797	82,076103	119,984001	118,916000	3815125520,31635094
22.11.2024	   	16:05:51	   	82,508598	82,076202	119,985001	118,916000	3815125550,91410112
22.11.2024	   	16:06:22	   	82,509102	82,076202	119,985001	118,915001	3815125581,51585102
22.11.2024	   	16:06:52	   	82,508904	82,075996	119,985001	118,915001	3815125612,11360121
22.11.2024	   	16:07:22	   	82,508698	82,076302	119,985001	118,916000	3815125642,11931753
22.11.2024	   	16:07:53	   	82,508904	82,076302	119,985001	118,915001	3815125672,71006727
22.11.2024	   	16:08:23	   	82,508904	82,076302	119,985001	118,916000	3815125703,31581783
22.11.2024	   	16:08:54	   	82,508499	82,076302	119,985001	118,915001	3815125733,91656780
22.11.2024	   	16:09:24	   	82,508499	82,076302	119,985001	118,916000	3815125763,91628408
22.11.2024	   	16:09:55	   	82,508400	82,076202	119,985001	118,916000	3815125794,51103401
22.11.2024	   	16:10:25	   	82,508400	82,075897	119,985001	118,916000	3815125825,11778450
22.11.2024	   	16:10:56	   	82,508904	82,075897	119,985001	118,916000	3815125855,71853447
22.11.2024	   	16:11:26	   	82,508598	82,076500	119,985001	118,915001	3815125885,71425056
22.11.2024	   	16:11:56	   	82,508698	82,076302	119,985001	118,915001	3815125916,31100035
22.11.2024	   	16:12:27	   	82,508400	82,075897	119,985001	118,916000	3815125946,91675091
22.11.2024	   	16:12:57	   	82,508904	82,076302	119,984001	118,916000	3815125976,91346693
22.11.2024	   	16:13:28	   	82,508499	82,076302	119,985001	118,915001	3815126007,51721716
22.11.2024	   	16:13:58	   	82,508400	82,075897	119,985001	118,916000	3815126038,11096716
22.11.2024	   	16:14:29	   	82,508499	82,076202	119,985001	118,916000	3815126068,71271753
22.11.2024	   	16:14:59	   	82,508400	82,076302	119,985001	118,916000	3815126098,71443319
22.11.2024	   	16:15:29	   	82,508598	82,076103	119,985001	118,915001	3815126129,31618357
22.11.2024	   	16:16:00	   	82,508202	82,075996	119,985001	118,916000	3815126159,91093349
22.11.2024	   	16:16:31	   	82,508598	82,076302	119,985001	118,915001	3815126190,51768398
22.11.2024	   	16:17:01	   	82,508904	82,075996	119,985001	118,915001	3815126220,51339960
22.11.2024	   	16:17:31	   	82,508598	82,076698	119,985001	118,915001	3815126251,11615038
22.11.2024	   	16:18:02	   	82,508797	82,075897	119,985001	118,916000	3815126281,71190023
22.11.2024	   	16:18:32	   	82,509003	82,076401	119,985001	118,915001	3815126312,31765079
22.11.2024	   	16:19:02	   	82,508698	82,076698	119,985001	118,916000	3815126342,31736660
22.11.2024	   	16:19:33	   	82,509003	82,076500	119,985001	118,915001	3815126372,91611671
22.11.2024	   	16:20:04	   	82,508301	82,076202	119,985001	118,915001	3815126403,51086664
22.11.2024	   	16:20:34	   	82,508598	82,076302	119,984001	118,915001	3815126434,11661720
22.11.2024	   	16:21:04	   	82,508202	82,076202	119,985001	118,916000	3815126464,11633301
22.11.2024	   	16:21:35	   	82,508797	82,076302	119,985001	118,915001	3815126494,71608353
22.11.2024	   	16:22:05	   	82,508301	82,076302	119,985001	118,916000	3815126525,30983305
22.11.2024	   	16:22:36	   	82,508202	82,076401	119,985001	118,916000	3815126555,91658354
22.11.2024	   	16:23:06	   	82,508499	82,075996	119,985001	118,916000	3815126585,92630005
22.11.2024	   	16:23:37	   	82,508301	82,075897	119,985001	118,916000	3815126616,51704979
22.11.2024	   	16:24:07	   	82,508598	82,076302	119,985001	118,915001	3815126647,11780023
22.11.2024	   	16:24:38	   	82,508698	82,075897	119,985001	118,916000	3815126677,71155023
22.11.2024	   	16:25:08	   	82,508598	82,075996	119,985001	118,915001	3815126707,71226597
22.11.2024	   	16:25:38	   	82,508698	82,076302	119,985001	118,916000	3815126738,31901646
22.11.2024	   	16:26:09	   	82,508598	82,076500	119,985001	118,915001	3815126768,91376638
22.11.2024	   	16:26:39	   	82,508698	82,076599	119,985001	118,915001	3815126799,00148725
22.11.2024	   	16:27:10	   	82,508797	82,076401	119,985001	118,915001	3815126829,65124035
22.11.2024	   	16:27:40	   	82,508797	82,075798	119,985001	118,916000	3815126860,11598301
22.11.2024	   	16:28:11	   	82,508797	82,076401	119,985001	118,915001	3815126890,71173286
22.11.2024	   	16:28:41	   	82,508698	82,075897	119,985001	118,916000	3815126920,71644926
22.11.2024	   	16:29:11	   	82,508598	82,075897	119,985001	118,916000	3815126951,31319904
22.11.2024	   	16:29:42	   	82,508598	82,076500	119,985001	118,915001	3815126981,91594934
22.11.2024	   	16:30:13	   	82,508698	82,075996	119,985001	118,915001	3815127012,51269960
22.11.2024	   	16:30:43	   	82,508904	82,076500	119,985001	118,916000	3815127042,51741552
22.11.2024	   	16:31:13	   	82,508499	82,076302	119,985001	118,915001	3815127073,11316585
22.11.2024	   	16:31:44	   	82,508698	82,076500	119,985001	118,915001	3815127103,71591616
22.11.2024	   	16:32:14	   	82,508400	82,076202	119,985001	118,916000	3815127133,71863222
22.11.2024	   	16:32:44	   	82,508598	82,076302	119,985001	118,915001	3815127164,31738233
22.11.2024	   	16:33:15	   	82,508301	82,076103	119,984001	118,915001	3815127194,91713238
22.11.2024	   	16:33:46	   	82,508598	82,076302	119,985001	118,915001	3815127225,51788282
22.11.2024	   	16:34:16	   	82,508598	82,075897	119,984001	118,915001	3815127256,11063242
22.11.2024	   	16:34:46	   	82,508598	82,076202	119,985001	118,915001	3815127286,11634874
22.11.2024	   	16:35:17	   	82,508598	82,075996	119,984001	118,915001	3815127316,71209860
22.11.2024	   	16:35:47	   	82,508904	82,076103	119,985001	118,916000	3815127347,31284904
22.11.2024	   	16:36:18	   	82,509201	82,076202	119,985001	118,915001	3815127377,91259909
22.11.2024	   	16:36:48	   	82,508698	82,075996	119,985001	118,915001	3815127407,91731548
22.11.2024	   	16:37:19	   	82,508598	82,075897	119,985001	118,915001	3815127438,51306534
22.11.2024	   	16:37:49	   	82,508400	82,076103	119,985001	118,916000	3815127469,11781597
22.11.2024	   	16:38:20	   	82,508797	82,075996	119,985001	118,915001	3815127499,71056557
22.11.2024	   	16:38:50	   	82,508499	82,076202	119,985001	118,916000	3815127529,71228170
22.11.2024	   	16:39:20	   	82,508797	82,075798	119,985001	118,915001	3815127560,31303167
22.11.2024	   	16:39:51	   	82,508598	82,076202	119,985001	118,915001	3815127590,91678238
22.11.2024	   	16:40:22	   	82,508598	82,075996	119,985001	118,915001	3815127621,51053238
22.11.2024	   	16:40:52	   	82,508698	82,075996	119,985001	118,916000	3815127651,51724863
22.11.2024	   	16:41:22	   	82,508904	82,076500	119,985001	118,916000	3815127682,11299848
22.11.2024	   	16:41:53	   	82,508598	82,076302	119,985001	118,915001	3815127712,71074867
22.11.2024	   	16:42:23	   	82,508698	82,076202	119,985001	118,916000	3815127742,71646500
22.11.2024	   	16:42:53	   	82,509003	82,076103	119,985001	118,916000	3815127773,31721496
22.11.2024	   	16:43:24	   	82,508904	82,076302	119,985001	118,915001	3815127803,91796541
22.11.2024	   	16:43:55	   	82,508698	82,076599	119,984001	118,915001	3815127834,51271534
22.11.2024	   	16:44:25	   	82,508499	82,076599	119,985001	118,915001	3815127864,51643133
22.11.2024	   	16:44:55	   	82,508698	82,076500	119,985001	118,915001	3815127895,20018625
22.11.2024	   	16:45:26	   	82,508797	82,076302	119,984001	118,915001	3815127925,71793175
22.11.2024	   	16:45:56	   	82,508904	82,076103	119,985001	118,915001	3815127956,31568193
22.11.2024	   	16:46:26	   	82,508698	82,076202	119,985001	118,915001	3815127986,31739807
22.11.2024	   	16:46:57	   	82,508904	82,076302	119,985001	118,915001	3815128016,91314793
22.11.2024	   	16:47:28	   	82,509003	82,076103	119,985001	118,916000	3815128047,51289797
22.11.2024	   	16:47:58	   	82,508904	82,076202	119,985001	118,915001	3815128078,11864853
22.11.2024	   	16:48:28	   	82,508598	82,076103	119,984001	118,915001	3815128108,11036444
22.11.2024	   	16:48:59	   	82,508698	82,075798	119,985001	118,915001	3815128138,71811485
22.11.2024	   	16:49:29	   	82,508797	82,076202	119,985001	118,916000	3815128169,31686497
22.11.2024	   	16:50:00	   	82,508400	82,075897	119,985001	118,915001	3815128199,91661501
22.11.2024	   	16:50:30	   	82,508499	82,075897	119,985001	118,916000	3815128229,91833114
22.11.2024	   	16:51:01	   	82,508598	82,076202	119,985001	118,916000	3815128260,51208114
22.11.2024	   	16:51:31	   	82,508301	82,075996	119,984001	118,916000	3815128291,12583208
22.11.2024	   	16:52:02	   	82,508698	82,076302	119,985001	118,916000	3815128321,71258163
22.11.2024	   	16:52:32	   	82,508499	82,076202	119,985001	118,915001	3815128351,71629763
22.11.2024	   	16:53:02	   	82,508598	82,075996	119,985001	118,915001	3815128382,31604767
22.11.2024	   	16:53:33	   	82,508499	82,076202	119,985001	118,916000	3815128412,91579819
22.11.2024	   	16:54:04	   	82,508301	82,076202	119,985001	118,916000	3815128443,51254797
22.11.2024	   	16:54:34	   	82,508598	82,075996	119,985001	118,916000	3815128473,51526403
22.11.2024	   	16:55:04	   	82,508499	82,075996	119,985001	118,915001	3815128504,11401415
22.11.2024	   	16:55:35	   	82,508400	82,075798	119,985001	118,915001	3815128534,71576452
22.11.2024	   	16:56:05	   	82,508499	82,075699	119,985001	118,915001	3815128564,71948051
22.11.2024	   	16:56:35	   	82,508499	82,075798	119,985001	118,916000	3815128595,31323051
22.11.2024	   	16:57:06	   	82,508598	82,076500	119,984001	118,915001	3815128625,91798115
22.11.2024	   	16:57:37	   	82,508598	82,076202	119,984001	118,915001	3815128656,51673126
22.11.2024	   	16:58:07	   	82,508598	82,076599	119,985001	118,915001	3815128686,51344681
22.11.2024	   	16:58:37	   	82,508499	82,076103	119,985001	118,916000	3815128717,11019707
22.11.2024	   	16:59:08	   	82,508598	82,076103	119,985001	118,915001	3815128747,71694755
22.11.2024	   	16:59:38	   	82,508698	82,075897	119,985001	118,915001	3815128778,31569767
22.11.2024	   	17:00:08	   	82,508400	82,075897	119,985001	118,915001	3815128808,31741381
22.11.2024	   	17:00:39	   	82,508499	82,076103	119,985001	118,915001	3815128838,91716385
22.11.2024	   	17:01:10	   	82,508797	82,076302	119,984001	118,915001	3815128869,51691389
22.11.2024	   	17:01:40	   	82,508202	82,075996	119,985001	118,915001	3815128900,11566448
22.11.2024	   	17:02:10	   	82,508499	82,075798	119,985001	118,915001	3815128930,11638021
22.11.2024	   	17:02:41	   	82,508499	82,075897	119,985001	118,915001	3815128960,71613026
22.11.2024	   	17:03:11	   	82,508698	82,075897	119,985001	118,915001	3815128991,31388044
22.11.2024	   	17:03:42	   	82,508301	82,075798	119,984001	118,915001	3815129021,91163063
22.11.2024	   	17:04:12	   	82,508499	82,076103	119,985001	118,915001	3815129051,91434669
22.11.2024	   	17:04:43	   	82,508400	82,076103	119,985001	118,915001	3815129082,51009655
22.11.2024	   	17:05:13	   	82,508102	82,076401	119,984001	118,915001	3815129113,11784744
22.11.2024	   	17:05:44	   	82,508400	82,075699	119,985001	118,915001	3815129143,71759748
22.11.2024	   	17:06:14	   	82,508698	82,076302	119,985001	118,915001	3815129173,71631336
22.11.2024	   	17:06:44	   	82,508598	82,075996	119,985001	118,915001	3815129204,31306362
22.11.2024	   	17:07:15	   	82,508499	82,076302	119,985001	118,915001	3815129234,91681385
22.11.2024	   	17:07:46	   	82,508598	82,076500	119,985001	118,915001	3815129265,51256370
22.11.2024	   	17:08:16	   	82,508797	82,076202	119,985001	118,916000	3815129295,51427984
22.11.2024	   	17:08:46	   	82,508400	82,076202	119,985001	118,915001	3815129326,11102962
22.11.2024	   	17:09:17	   	82,508698	82,075996	119,985001	118,915001	3815129356,71678018
22.11.2024	   	17:09:47	   	82,508797	82,076302	119,985001	118,916000	3815129387,31653070
22.11.2024	   	17:10:17	   	82,508598	82,076202	119,985001	118,915001	3815129417,31724644
22.11.2024	   	17:10:48	   	82,508499	82,076401	119,985001	118,915001	3815129447,91599655
22.11.2024	   	17:11:19	   	82,508499	82,076401	119,985001	118,916000	3815129478,51174641
22.11.2024	   	17:11:49	   	82,508400	82,076401	119,985001	118,915001	3815129508,51946306
22.11.2024	   	17:12:19	   	82,508797	82,076401	119,985001	118,915001	3815129539,11721325
22.11.2024	   	17:12:50	   	82,508598	82,076202	119,984001	118,915001	3815129569,71196318
22.11.2024	   	17:13:20	   	82,508797	82,076401	119,985001	118,915001	3815129600,31671333
22.11.2024	   	17:13:50	   	82,508499	82,076202	119,985001	118,915001	3815129630,31642961
22.11.2024	   	17:14:21	   	82,508301	82,076202	119,985001	118,915001	3815129660,91617966
22.11.2024	   	17:14:52	   	82,508301	82,076202	119,985001	118,915001	3815129691,51592970
22.11.2024	   	17:15:22	   	82,508797	82,076599	119,985001	118,915001	3815129722,12268019
22.11.2024	   	17:15:52	   	82,508598	82,075996	119,985001	118,915001	3815129752,11339569
22.11.2024	   	17:16:23	   	82,508499	82,076302	119,985001	118,915001	3815129782,71614599
22.11.2024	   	17:16:53	   	82,508698	82,075996	119,985001	118,915001	3815129813,31689644
22.11.2024	   	17:17:24	   	82,508301	82,076103	119,985001	118,915001	3815129843,91664648
22.11.2024	   	17:17:54	   	82,508102	82,076302	119,985001	118,915001	3815129873,91836262
22.11.2024	   	17:18:25	   	82,508499	82,076401	119,985001	118,915001	3815129904,51711273
22.11.2024	   	17:18:55	   	82,508698	82,076401	119,985001	118,915001	3815129935,10986233
22.11.2024	   	17:19:26	   	82,508598	82,076302	119,985001	118,915001	3815129965,71661329
22.11.2024	   	17:19:56	   	82,508301	82,076599	119,984001	118,915001	3815129995,71732902
22.11.2024	   	17:20:26	   	82,508499	82,076401	119,985001	118,915001	3815130026,31707907
22.11.2024	   	17:20:57	   	82,508400	82,076401	119,984001	118,915001	3815130056,91282940
22.11.2024	   	17:21:27	   	82,508598	82,076401	119,985001	118,915001	3815130086,91154528
22.11.2024	   	17:21:58	   	82,508499	82,076599	119,985001	118,916000	3815130117,51029539
22.11.2024	   	17:22:28	   	82,508301	82,076500	119,985001	118,915001	3815130148,11204576
22.11.2024	   	17:22:59	   	82,508499	82,076401	119,985001	118,915001	3815130178,71779632
22.11.2024	   	17:23:29	   	82,508400	82,076302	119,985001	118,915001	3815130209,31654644
22.11.2024	   	17:23:59	   	82,508698	82,076401	119,985001	118,915001	3815130239,31626224
22.11.2024	   	17:24:30	   	82,508904	82,076500	119,985001	118,915001	3815130269,91101217
22.11.2024	   	17:25:01	   	82,508598	82,076202	119,985001	118,915001	3815130300,51276255
22.11.2024	   	17:25:31	   	82,508400	82,076401	119,985001	118,915001	3815130330,51247835
22.11.2024	   	17:26:01	   	82,508202	82,076401	119,985001	118,915001	3815130361,11722898
22.11.2024	   	17:26:32	   	82,508499	82,076302	119,985001	118,915001	3815130391,71597910
22.11.2024	   	17:27:02	   	82,508904	82,076302	119,985001	118,915001	3815130422,31172895
22.11.2024	   	17:27:32	   	82,508598	82,076202	119,985001	118,915001	3815130452,31344509
22.11.2024	   	17:28:03	   	82,508698	82,076103	119,985001	118,915001	3815130482,91519499
22.11.2024	   	17:28:34	   	82,508698	82,076202	119,985001	118,915001	3815130513,51294517
22.11.2024	   	17:29:04	   	82,508499	82,076500	119,985001	118,915001	3815130544,11569548
22.11.2024	   	17:29:34	   	82,508698	82,076797	119,985001	118,915001	3815130574,11141109
22.11.2024	   	17:30:05	   	82,508499	82,076599	119,985001	118,915001	3815130604,71316147
22.11.2024	   	17:30:35	   	82,508598	82,076103	119,985001	118,915001	3815130635,31591177
22.11.2024	   	17:31:06	   	82,508698	82,076599	119,985001	118,915001	3815130665,91566229
22.11.2024	   	17:31:36	   	82,508400	82,076500	119,985001	118,915001	3815130695,91037798
22.11.2024	   	17:32:07	   	82,508598	82,076401	119,985001	118,915001	3815130726,51112795
22.11.2024	   	17:32:37	   	82,508499	82,076202	119,985001	118,915001	3815130757,11587858
22.11.2024	   	17:33:08	   	82,508598	82,076202	119,984001	118,915001	3815130787,71562862
22.11.2024	   	17:33:38	   	82,508797	82,076202	119,984001	118,915001	3815130817,71134472
22.11.2024	   	17:34:08	   	82,508904	82,076500	119,985001	118,915001	3815130848,31609487
22.11.2024	   	17:34:39	   	82,508499	82,076302	119,985001	118,915001	3815130878,91484499
22.11.2024	   	17:35:10	   	82,508202	82,075897	119,985001	118,915001	3815130909,51559544
22.11.2024	   	17:35:40	   	82,508598	82,076302	119,985001	118,915001	3815130939,51031113
22.11.2024	   	17:36:10	   	82,508301	82,076500	119,985001	118,915001	3815130970,11606169
22.11.2024	   	17:36:41	   	82,508499	82,076599	119,985001	118,915001	3815131000,71581173
22.11.2024	   	17:37:11	   	82,508904	82,075798	119,984001	118,915001	3815131031,30956173
22.11.2024	   	17:37:41	   	82,508499	82,076500	119,985001	118,915001	3815131061,31127739
22.11.2024	   	17:38:12	   	82,508698	82,076500	119,985001	118,915001	3815131091,91702795
22.11.2024	   	17:38:43	   	82,508499	82,076599	119,985001	118,915001	3815131122,51277828
22.11.2024	   	17:39:13	   	82,508797	82,076500	119,984001	118,915001	3815131153,10952806
22.11.2024	   	17:39:43	   	82,508698	82,076401	119,985001	118,915001	3815131183,11124420
22.11.2024	   	17:40:14	   	82,508301	82,075897	119,985001	118,915001	3815131213,71699476
22.11.2024	   	17:40:44	   	82,508499	82,075996	119,985001	118,915001	3815131244,31574488
22.11.2024	   	17:41:14	   	82,508301	82,076202	119,985001	118,915001	3815131274,31646061
22.11.2024	   	17:41:45	   	82,508202	82,076202	119,985001	118,915001	3815131304,91321087
22.11.2024	   	17:42:16	   	82,508102	82,076401	119,984001	118,915001	3815131335,51296091
22.11.2024	   	17:42:46	   	82,508102	82,076302	119,984001	118,915001	3815131366,11671162
22.11.2024	   	17:43:16	   	82,508598	82,076302	119,985001	118,915001	3815131396,11642742
22.11.2024	   	17:43:47	   	82,508499	82,076401	119,985001	118,915001	3815131426,71217728
22.11.2024	   	17:44:17	   	82,508400	82,076202	119,985001	118,915001	3815131457,31392765
22.11.2024	   	17:44:48	   	82,508499	82,076698	119,985001	118,915001	3815131487,91567802
22.11.2024	   	17:45:18	   	82,508400	82,076599	119,985001	118,915001	3815131517,91439390
22.11.2024	   	17:45:49	   	82,508499	82,076302	119,985001	118,915001	3815131548,51114368
22.11.2024	   	17:46:19	   	82,508598	82,076797	119,985001	118,915001	3815131579,11289406
22.11.2024	   	17:46:50	   	82,508598	82,076302	119,985001	118,915001	3815131609,71664476
22.11.2024	   	17:47:20	   	82,508499	82,076302	119,985001	118,915001	3815131639,71736050
22.11.2024	   	17:47:50	   	82,508499	82,076302	119,985001	118,915001	3815131670,31611061
22.11.2024	   	17:48:21	   	82,508499	82,076500	119,985001	118,915001	3815131700,91686106
22.11.2024	   	17:48:52	   	82,508598	82,076401	119,985001	118,915001	3815131731,51161098
22.11.2024	   	17:49:22	   	82,508598	82,076401	119,985001	118,915001	3815131761,51332664
22.11.2024	   	17:49:52	   	82,508904	82,076599	119,984001	118,915001	3815131792,11307716
22.11.2024	   	17:50:23	   	82,508499	82,076500	119,985001	118,915001	3815131822,71682739
22.11.2024	   	17:50:53	   	82,508499	82,076103	119,984001	118,915001	3815131853,31657791
22.11.2024	   	17:51:23	   	82,508598	82,076302	119,985001	118,915001	3815131883,31729364
22.11.2024	   	17:51:54	   	82,508301	82,076599	119,985001	118,915001	3815131913,91104364
22.11.2024	   	17:52:25	   	82,508499	82,076401	119,985001	118,915001	3815131944,51079368
22.11.2024	   	17:52:55	   	82,508698	82,076599	119,985001	118,915001	3815131975,11354399
22.11.2024	   	17:53:25	   	82,508301	82,076302	119,985001	118,915001	3815132005,11626005
22.11.2024	   	17:53:56	   	82,508301	82,076302	119,985001	118,915001	3815132035,71100998
22.11.2024	   	17:54:26	   	82,509003	82,076500	119,985001	118,915001	3815132066,31676054
22.11.2024	   	17:54:56	   	82,508698	82,076500	119,985001	118,915001	3815132096,31747627
22.11.2024	   	17:55:27	   	82,508598	82,076103	119,985001	118,915001	3815132126,91622686
22.11.2024	   	17:55:58	   	82,508400	82,076302	119,985001	118,915001	3815132157,51097679
22.11.2024	   	17:56:28	   	82,508698	82,076797	119,985001	118,915001	3815132188,11772728
22.11.2024	   	17:56:58	   	82,508598	82,076797	119,985001	118,915001	3815132218,11644316
22.11.2024	   	17:57:29	   	82,508698	82,076401	119,985001	118,915001	3815132248,71719313
22.11.2024	   	17:57:59	   	82,508598	82,075996	119,985001	118,915001	3815132279,31094313
22.11.2024	   	17:58:30	   	82,508102	82,076302	119,984001	118,915001	3815132309,91769361
22.11.2024	   	17:59:00	   	82,508698	82,075798	119,985001	118,915001	3815132339,91640949
22.11.2024	   	17:59:31	   	82,508499	82,076500	119,985001	118,915001	3815132370,51616001
22.11.2024	   	18:00:01	   	82,508400	82,076500	119,984001	118,915001	3815132401,11190987
22.11.2024	   	18:00:32	   	82,508499	82,076302	119,985001	118,915001	3815132431,71566009
22.11.2024	   	18:01:02	   	82,508202	82,076202	119,985001	118,915001	3815132461,71637630
22.11.2024	   	18:01:32	   	82,508301	82,076202	119,985001	118,915001	3815132492,31312609
22.11.2024	   	18:02:03	   	82,508499	82,076500	119,984001	118,915001	3815132522,91087627
22.11.2024	   	18:02:34	   	82,508301	82,076103	119,985001	118,914001	3815132553,51662683
22.11.2024	   	18:03:04	   	82,508698	82,075996	119,984001	118,915001	3815132583,51234245
22.11.2024	   	18:03:34	   	82,508598	82,076500	119,985001	118,915001	3815132614,11709308
22.11.2024	   	18:04:05	   	82,508598	82,076401	119,985001	118,914001	3815132644,70984268
22.11.2024	   	18:04:35	   	82,508301	82,076401	119,985001	118,915001	3815132675,31259298
22.11.2024	   	18:05:05	   	82,508102	82,076401	119,985001	118,914001	3815132705,31730938
22.11.2024	   	18:05:36	   	82,508400	82,076202	119,985001	118,914001	3815132735,91505957
22.11.2024	   	18:06:07	   	82,508598	82,076103	119,985001	118,914001	3815132766,51180935
22.11.2024	   	18:06:37	   	82,509003	82,076302	119,984001	118,914001	3815132797,11655998
22.11.2024	   	18:07:07	   	82,508301	82,075897	119,984001	118,914001	3815132827,11727571
22.11.2024	   	18:07:38	   	82,508499	82,076599	119,985001	118,914001	3815132857,71702623
22.11.2024	   	18:08:08	   	82,508598	82,076103	119,985001	118,914001	3815132888,30977583
22.11.2024	   	18:08:39	   	82,508698	82,076302	119,985001	118,914001	3815132918,91252613
22.11.2024	   	18:09:09	   	82,508301	82,076302	119,984001	118,914001	3815132948,91624260
22.11.2024	   	18:09:40	   	82,508301	82,076401	119,984001	118,915001	3815132979,51399231
22.11.2024	   	18:10:10	   	82,508400	82,075996	119,985001	118,915001	3815133010,10974264
22.11.2024	   	18:10:40	   	82,508202	82,076401	119,984001	118,915001	3815133040,11645889
22.11.2024	   	18:11:11	   	82,508400	82,076599	119,985001	118,914001	3815133070,71620893
22.11.2024	   	18:11:41	   	82,508202	82,076599	119,985001	118,914001	3815133101,31595898
22.11.2024	   	18:12:12	   	82,508598	82,076599	119,985001	118,914001	3815133131,91070890
22.11.2024	   	18:12:42	   	82,508904	82,076202	119,985001	118,915001	3815133161,91942549
22.11.2024	   	18:13:13	   	82,508499	82,076202	119,984001	118,914001	3815133192,58917951
22.11.2024	   	18:13:43	   	82,508400	82,076202	119,985001	118,914001	3815133223,11692572
22.11.2024	   	18:14:14	   	82,509003	82,076302	119,985001	118,914001	3815133253,71067572
22.11.2024	   	18:14:44	   	82,508400	82,076202	119,985001	118,914001	3815133283,71339178
22.11.2024	   	18:15:14	   	82,508904	82,076302	119,985001	118,915001	3815133314,31614208
22.11.2024	   	18:15:45	   	82,508400	82,076302	119,984001	118,915001	3815133344,91689253
22.11.2024	   	18:16:16	   	82,508797	82,076202	119,984001	118,914001	3815133375,51064205
22.11.2024	   	18:16:46	   	82,508598	82,076202	119,985001	118,914001	3815133405,51335812
22.11.2024	   	18:17:16	   	82,508797	82,076698	119,985001	118,914001	3815133436,11710882
22.11.2024	   	18:17:47	   	82,508698	82,075897	119,984001	118,915001	3815133466,71585894
22.11.2024	   	18:18:17	   	82,508598	82,076401	119,985001	118,914001	3815133497,31060886
22.11.2024	   	18:18:47	   	82,508400	82,076202	119,984001	118,914001	3815133527,31832504
22.11.2024	   	18:19:18	   	82,508499	82,076302	119,985001	118,915001	3815133557,91807508
22.11.2024	   	18:19:49	   	82,508698	82,076202	119,985001	118,915001	3815133588,51282501
22.11.2024	   	18:20:19	   	82,508797	82,076302	119,985001	118,915001	3815133619,11057520
22.11.2024	   	18:20:49	   	82,508698	82,075996	119,984001	118,914001	3815133649,14529323
22.11.2024	   	18:21:20	   	82,508301	82,076103	119,984001	118,915001	3815133679,71604156
22.11.2024	   	18:21:50	   	82,508698	82,076103	119,984001	118,915001	3815133710,31579208
22.11.2024	   	18:22:21	   	82,508400	82,076103	119,985001	118,914001	3815133740,91054201
22.11.2024	   	18:22:51	   	82,508698	82,075996	119,985001	118,915001	3815133770,91625833
22.11.2024	   	18:23:22	   	82,508904	82,075798	119,985001	118,914001	3815133801,51300812
22.11.2024	   	18:23:52	   	82,508499	82,075996	119,984001	118,914001	3815133832,11775875
22.11.2024	   	18:24:22	   	82,508598	82,076202	119,985001	118,914001	3815133862,11047411
22.11.2024	   	18:24:53	   	82,508499	82,075996	119,984001	118,914001	3815133892,71822500
22.11.2024	   	18:25:23	   	82,508698	82,075996	119,985001	118,914001	3815133923,31297493
22.11.2024	   	18:25:54	   	82,508698	82,076302	119,985001	118,914001	3815133953,91672516
22.11.2024	   	18:26:24	   	82,508301	82,076302	119,984001	118,914001	3815133983,91844129
22.11.2024	   	18:26:55	   	82,508698	82,076202	119,984001	118,914001	3815134014,51319122
22.11.2024	   	18:27:25	   	82,508499	82,076103	119,984001	118,915001	3815134045,11694145
22.11.2024	   	18:27:56	   	82,508499	82,076202	119,984001	118,914001	3815134075,71269131
22.11.2024	   	18:28:26	   	82,508904	82,076103	119,985001	118,914001	3815134105,71640777
22.11.2024	   	18:28:56	   	82,508797	82,076103	119,985001	118,915001	3815134136,31615782
22.11.2024	   	18:29:27	   	82,508499	82,075699	119,984001	118,914001	3815134166,91390800
22.11.2024	   	18:29:58	   	82,508598	82,076103	119,985001	118,914001	3815134197,51265812
22.11.2024	   	18:30:28	   	82,508598	82,076103	119,985001	118,914001	3815134227,51237392
22.11.2024	   	18:30:58	   	82,508598	82,076302	119,985001	118,914001	3815134258,11312437
22.11.2024	   	18:31:29	   	82,508698	82,076302	119,984001	118,914001	3815134288,71587467
22.11.2024	   	18:31:59	   	82,508499	82,075996	119,985001	118,914001	3815134319,31262445
22.11.2024	   	18:32:29	   	82,508499	82,076302	119,985001	118,914001	3815134349,31434059
22.11.2024	   	18:33:00	   	82,508698	82,075897	119,985001	118,914001	3815134379,91309070
22.11.2024	   	18:33:31	   	82,508904	82,076202	119,985001	118,915001	3815134410,51584101
22.11.2024	   	18:34:01	   	82,508499	82,076500	119,984001	118,914001	3815134441,11559152
22.11.2024	   	18:34:31	   	82,508797	82,075897	119,985001	118,915001	3815134471,11030674
22.11.2024	   	18:35:02	   	82,508400	82,076202	119,984001	118,915001	3815134501,71605730
22.11.2024	   	18:35:32	   	82,508400	82,075897	119,984001	118,914001	3815134532,31580782
22.11.2024	   	18:36:03	   	82,508202	82,075996	119,985001	118,914001	3815134562,91655779
22.11.2024	   	18:36:33	   	82,508698	82,076302	119,985001	118,915001	3815134592,91727400
22.11.2024	   	18:37:04	   	82,508698	82,075897	119,985001	118,914001	3815134623,51202392
22.11.2024	   	18:37:34	   	82,508698	82,076202	119,985001	118,915001	3815134654,11577415
22.11.2024	   	18:38:05	   	82,508301	82,076401	119,984001	118,914001	3815134684,71152401
22.11.2024	   	18:38:35	   	82,508499	82,076500	119,985001	118,915001	3815134714,71624040
22.11.2024	   	18:39:05	   	82,508797	82,075996	119,984001	118,914001	3815134745,31699085
22.11.2024	   	18:39:36	   	82,508400	82,076103	119,985001	118,915001	3815134775,91674089
22.11.2024	   	18:40:06	   	82,508202	82,076202	119,984001	118,915001	3815134805,91645670
22.11.2024	   	18:40:37	   	82,508698	82,075897	119,985001	118,914001	3815134836,51220655
22.11.2024	   	18:41:07	   	82,508904	82,076302	119,984001	118,915001	3815134867,11695719
22.11.2024	   	18:41:38	   	82,508400	82,075798	119,985001	118,914001	3815134897,71570730
22.11.2024	   	18:42:08	   	82,508003	82,076202	119,985001	118,914001	3815134927,71442318
22.11.2024	   	18:42:38	   	82,508499	82,076401	119,984001	118,914001	3815134958,31317329
22.11.2024	   	18:43:09	   	82,508202	82,076302	119,984001	118,914001	3815134988,91892385
22.11.2024	   	18:43:40	   	82,508102	82,076302	119,984001	118,914001	3815135019,51267385
22.11.2024	   	18:44:10	   	82,508202	82,075798	119,984001	118,914001	3815135049,51138973
22.11.2024	   	18:44:40	   	82,508400	82,075996	119,984001	118,915001	3815135080,11414003
22.11.2024	   	18:45:11	   	82,508499	82,076103	119,984001	118,914001	3815135110,72789097
22.11.2024	   	18:45:41	   	82,508499	82,075996	119,985001	118,914001	3815135141,31564045
22.11.2024	   	18:46:11	   	82,508499	82,076202	119,984001	118,914001	3815135171,31635618
22.11.2024	   	18:46:42	   	82,508499	82,076401	119,985001	118,915001	3815135201,91610670
22.11.2024	   	18:47:13	   	82,508301	82,076401	119,984001	118,914001	3815135232,51285648
22.11.2024	   	18:47:43	   	82,508598	82,076202	119,984001	118,915001	3815135263,11560678
22.11.2024	   	18:48:13	   	82,508598	82,076202	119,984001	118,915001	3815135293,11632299
22.11.2024	   	18:48:44	   	82,508499	82,076401	119,984001	118,914001	3815135323,71707296
22.11.2024	   	18:49:14	   	82,508301	82,076103	119,985001	118,914001	3815135354,33982468
22.11.2024	   	18:49:45	   	82,508400	82,076302	119,984001	118,914001	3815135384,91057348
22.11.2024	   	18:50:15	   	82,508301	82,076302	119,984001	118,914001	3815135414,91928959
22.11.2024	   	18:50:46	   	82,508598	82,076302	119,984001	118,914001	3815135445,51303959
22.11.2024	   	18:51:16	   	82,508698	82,076302	119,985001	118,915001	3815135476,11779022
22.11.2024	   	18:51:47	   	82,508102	82,076500	119,985001	118,914001	3815135506,71554041
22.11.2024	   	18:52:17	   	82,508598	82,076698	119,985001	118,915001	3815135536,71725607
22.11.2024	   	18:52:47	   	82,508499	82,076401	119,985001	118,914001	3815135567,31600618
22.11.2024	   	18:53:18	   	82,508499	82,076401	119,984001	118,914001	3815135597,91275644
22.11.2024	   	18:53:48	   	82,508400	82,076401	119,985001	118,914001	3815135627,91747236
22.11.2024	   	18:54:19	   	82,508400	82,076302	119,985001	118,914001	3815135658,51322269
22.11.2024	   	18:54:49	   	82,508797	82,076401	119,984001	118,914001	3815135689,11397266
22.11.2024	   	18:55:20	   	82,508797	82,076401	119,984001	118,915001	3815135719,71072292
22.11.2024	   	18:55:50	   	82,508202	82,076202	119,985001	118,914001	3815135749,71143865
22.11.2024	   	18:56:20	   	82,508400	82,076401	119,985001	118,915001	3815135780,31618929
22.11.2024	   	18:56:51	   	82,508400	82,076302	119,984001	118,914001	3815135810,91593933
22.11.2024	   	18:57:22	   	82,508102	82,075897	119,984001	118,914001	3815135841,51168918
22.11.2024	   	18:57:52	   	82,508202	82,076103	119,985001	118,914001	3815135871,51040506
22.11.2024	   	18:58:22	   	82,508301	82,076302	119,985001	118,914001	3815135902,14515734
22.11.2024	   	18:58:53	   	82,508499	82,076302	119,985001	118,914001	3815135932,71790600
22.11.2024	   	18:59:23	   	82,508400	82,076103	119,985001	118,914001	3815135963,31765652
22.11.2024	   	18:59:53	   	82,508499	82,076401	119,985001	118,915001	3815135993,31637192
22.11.2024	   	19:00:24	   	82,508301	82,075897	119,985001	118,914001	3815136023,91312218
22.11.2024	   	19:00:55	   	82,508698	82,076202	119,984001	118,914001	3815136054,51187229
22.11.2024	   	19:01:25	   	82,508598	82,076401	119,984001	118,914001	3815136085,11662292
22.11.2024	   	19:01:55	   	82,508499	82,076500	119,985001	118,914001	3815136115,11633873
22.11.2024	   	19:02:26	   	82,508598	82,076103	119,984001	118,914001	3815136145,71308851
22.11.2024	   	19:02:56	   	82,508698	82,076401	119,985001	118,914001	3815136176,31583929
22.11.2024	   	19:03:27	   	82,508499	82,076202	119,985001	118,915001	3815136206,91558933
22.11.2024	   	19:03:57	   	82,508301	82,076202	119,984001	118,914001	3815136236,91630506
22.11.2024	   	19:04:28	   	82,508499	82,076401	119,984001	118,914001	3815136267,51605558
22.11.2024	   	19:04:58	   	82,508202	82,076401	119,985001	118,914001	3815136298,10980511
22.11.2024	   	19:05:29	   	82,508598	82,076302	119,984001	118,915001	3815136328,71555567
22.11.2024	   	19:05:59	   	82,508797	82,076599	119,984001	118,914001	3815136358,71627188
22.11.2024	   	19:06:29	   	82,508598	82,076202	119,985001	118,914001	3815136389,31602192
22.11.2024	   	19:07:00	   	82,508301	82,076401	119,984001	118,914001	3815136419,91277218
22.11.2024	   	19:07:30	   	82,508904	82,076500	119,984001	118,915001	3815136449,91148806
22.11.2024	   	19:08:01	   	82,508598	82,076302	119,985001	118,914001	3815136480,51323843
22.11.2024	   	19:08:31	   	82,508400	82,076698	119,984001	118,914001	3815136511,11698866
22.11.2024	   	19:09:02	   	82,508598	82,076599	119,985001	118,914001	3815136541,71173859
22.11.2024	   	19:09:32	   	82,508598	82,076302	119,984001	118,914001	3815136571,71245432
22.11.2024	   	19:10:02	   	82,508301	82,076500	119,984001	118,914001	3815136602,31820488
22.11.2024	   	19:10:33	   	82,508698	82,076599	119,984001	118,914001	3815136632,91295481
22.11.2024	   	19:11:04	   	82,508003	82,076500	119,984001	118,914001	3815136663,51270532
22.11.2024	   	19:11:34	   	82,508797	82,076599	119,984001	118,914001	3815136693,51142120
22.11.2024	   	19:12:04	   	82,508698	82,076401	119,984001	118,914001	3815136724,11717176
22.11.2024	   	19:12:35	   	82,508598	82,076202	119,984001	118,914001	3815136754,71592188
22.11.2024	   	19:13:05	   	82,508499	82,076202	119,985001	118,914001	3815136785,31667185
22.11.2024	   	19:13:35	   	82,508598	82,076401	119,984001	118,915001	3815136815,31038761
22.11.2024	   	19:14:06	   	82,508202	82,076401	119,984001	118,914001	3815136845,91613817
22.11.2024	   	19:14:37	   	82,508499	82,076202	119,984001	118,914001	3815136876,51588821
22.11.2024	   	19:15:07	   	82,508301	82,076302	119,984001	118,914001	3815136907,10963821
22.11.2024	   	19:15:37	   	82,508797	82,076401	119,984001	118,914001	3815136937,11135387
22.11.2024	   	19:16:08	   	82,508598	82,076797	119,984001	118,914001	3815136967,71010446
22.11.2024	   	19:16:38	   	82,508904	82,076698	119,984001	118,914001	3815136998,31585502
22.11.2024	   	19:17:09	   	82,508598	82,076202	119,984001	118,914001	3815137028,91560507
22.11.2024	   	19:17:39	   	82,508698	82,076401	119,985001	118,914001	3815137058,91132069
22.11.2024	   	19:18:10	   	82,508301	82,076401	119,984001	118,915001	3815137089,51307106
22.11.2024	   	19:18:40	   	82,508301	82,076302	119,984001	118,914001	3815137120,11582136
22.11.2024	   	19:19:11	   	82,508598	82,076401	119,985001	118,915001	3815137150,71257162
22.11.2024	   	19:19:41	   	82,508400	82,076302	119,984001	118,914001	3815137180,71128702
22.11.2024	   	19:20:11	   	82,508598	82,076302	119,984001	118,914001	3815137210,72300386
22.11.2024	   	19:20:41	   	82,508598	82,076302	119,984001	118,914001	3815137241,31575346
22.11.2024	   	19:21:11	   	82,508499	82,076302	119,984001	118,914001	3815137271,31646967
22.11.2024	   	19:21:42	   	82,508400	82,076500	119,984001	118,914001	3815137301,91721964
22.11.2024	   	19:22:13	   	82,508698	82,076599	119,984001	118,914001	3815137332,51697016
22.11.2024	   	19:22:43	   	82,508598	82,076202	119,984001	118,914001	3815137363,11272001
22.11.2024	   	19:23:13	   	82,508499	82,076500	119,985001	118,914001	3815137393,11643600
22.11.2024	   	19:23:44	   	82,509003	82,076897	119,984001	118,914001	3815137423,71818638
22.11.2024	   	19:24:14	   	82,508202	82,076401	119,984001	118,915001	3815137454,31593656
22.11.2024	   	19:24:45	   	82,508698	82,076401	119,984001	118,914001	3815137484,91568661
22.11.2024	   	19:25:15	   	82,508499	82,075996	119,985001	118,915001	3815137514,91740274
22.11.2024	   	19:25:46	   	82,508400	82,076500	119,984001	118,914001	3815137545,51115274
22.11.2024	   	19:26:16	   	82,508400	82,076500	119,985001	118,915001	3815137576,11690330
22.11.2024	   	19:26:47	   	82,508797	82,076500	119,984001	118,915001	3815137606,71665335
22.11.2024	   	19:27:17	   	82,508499	82,076797	119,984001	118,915001	3815137636,71336889
22.11.2024	   	19:27:47	   	82,508499	82,076302	119,985001	118,914001	3815137667,31411934
22.11.2024	   	19:28:18	   	82,508698	82,076599	119,984001	118,915001	3815137697,91286945
22.11.2024	   	19:28:49	   	82,508499	82,076500	119,984001	118,914001	3815137728,51762009
22.11.2024	   	19:29:19	   	82,508301	82,076500	119,985001	118,914001	3815137758,51633596
22.11.2024	   	19:29:49	   	82,508598	82,076698	119,984001	118,915001	3815137789,11708593
22.11.2024	   	19:30:20	   	82,508400	82,076698	119,984001	118,914001	3815137819,71783638
22.11.2024	   	19:30:50	   	82,508400	82,076302	119,985001	118,915001	3815137850,31558657
22.11.2024	   	19:31:20	   	82,508598	82,076401	119,985001	118,915001	3815137880,31430197
22.11.2024	   	19:31:51	   	82,508400	82,076599	119,984001	118,915001	3815137910,91705274
22.11.2024	   	19:32:22	   	82,508598	82,076500	119,985001	118,915001	3815137941,51780271
22.11.2024	   	19:32:52	   	82,508301	82,076401	119,985001	118,914001	3815137971,52151918
22.11.2024	   	19:33:22	   	82,508598	82,076302	119,984001	118,914001	3815138002,11726904
22.11.2024	   	19:33:53	   	82,508598	82,076302	119,984001	118,914001	3815138032,71801901
22.11.2024	   	19:34:23	   	82,508598	82,076698	119,984001	118,914001	3815138063,31676960
22.11.2024	   	19:34:53	   	82,508400	82,076401	119,985001	118,915001	3815138093,31748533
22.11.2024	   	19:35:24	   	82,508598	82,076797	119,985001	118,915001	3815138123,91823578
22.11.2024	   	19:35:55	   	82,508598	82,076599	119,984001	118,915001	3815138154,51498556
22.11.2024	   	19:36:25	   	82,508797	82,076599	119,984001	118,914001	3815138185,11773586
22.11.2024	   	19:36:55	   	82,508698	82,076599	119,985001	118,915001	3815138215,11745167
22.11.2024	   	19:37:26	   	82,508499	82,076500	119,985001	118,915001	3815138245,71620178
22.11.2024	   	19:37:56	   	82,508598	82,076401	119,985001	118,914001	3815138276,31595230
22.11.2024	   	19:38:27	   	82,508499	82,076500	119,984001	118,914001	3815138306,91570234
22.11.2024	   	19:38:57	   	82,508598	82,076302	119,985001	118,914001	3815138336,91341829
22.11.2024	   	19:39:28	   	82,508598	82,076500	119,985001	118,914001	3815138367,53616953
22.11.2024	   	19:39:58	   	82,508499	82,076500	119,985001	118,915001	3815138398,11191845
22.11.2024	   	19:40:29	   	82,508499	82,076599	119,984001	118,915001	3815138428,71666908
22.11.2024	   	19:40:59	   	82,508598	82,076500	119,984001	118,915001	3815138458,71738481
22.11.2024	   	19:41:29	   	82,508797	82,076897	119,984001	118,915001	3815138489,31713533
22.11.2024	   	19:42:00	   	82,508598	82,076897	119,984001	118,914001	3815138519,91688538
22.11.2024	   	19:42:31	   	82,508797	82,076698	119,985001	118,915001	3815138550,51463556
22.11.2024	   	19:43:01	   	82,508904	82,076897	119,984001	118,915001	3815138580,51935148
22.11.2024	   	19:43:31	   	82,508698	82,076401	119,984001	118,915001	3815138611,11810160
22.11.2024	   	19:44:02	   	82,508698	82,077003	119,984001	118,915001	3815138641,71185160
22.11.2024	   	19:44:32	   	82,508499	82,076401	119,984001	118,915001	3815138672,31760216
22.11.2024	   	19:45:02	   	82,508598	82,076401	119,984001	118,915001	3815138702,31631803
22.11.2024	   	19:45:33	   	82,509102	82,076302	119,984001	118,915001	3815138732,91706848
22.11.2024	   	19:46:04	   	82,508904	82,076302	119,984001	118,915001	3815138763,51681852
22.11.2024	   	19:46:34	   	82,508698	82,076202	119,984001	118,914001	3815138794,11156845
22.11.2024	   	19:47:04	   	82,508797	82,076599	119,984001	118,915001	3815138824,11728477
22.11.2024	   	19:47:35	   	82,508904	82,076599	119,984001	118,915001	3815138854,71803522
22.11.2024	   	19:48:05	   	82,508499	82,076797	119,984001	118,915001	3815138885,30978489
22.11.2024	   	19:48:36	   	82,508499	82,076500	119,984001	118,915001	3815138915,91653538
22.11.2024	   	19:49:06	   	82,508797	82,076500	119,984001	118,915001	3815138945,91625118
22.11.2024	   	19:49:37	   	82,508904	82,076500	119,984001	118,915001	3815138976,51000118
22.11.2024	   	19:50:07	   	82,508598	82,076401	119,984001	118,915001	3815139007,11575174
22.11.2024	   	19:50:37	   	82,508598	82,076103	119,984001	118,915001	3815139037,11146736
22.11.2024	   	19:51:08	   	82,508797	82,077003	119,984001	118,915001	3815139067,71321773
22.11.2024	   	19:51:38	   	82,508598	82,076202	119,984001	118,915001	3815139098,31296778
22.11.2024	   	19:52:09	   	82,508904	82,076500	119,985001	118,915001	3815139128,91671800
22.11.2024	   	19:52:39	   	82,509003	82,076202	119,984001	118,915001	3815139158,91043377
22.11.2024	   	19:53:10	   	82,508400	82,076698	119,984001	118,915001	3815139189,51818418
22.11.2024	   	19:53:40	   	82,508499	82,076698	119,984001	118,915001	3815139219,54490185
22.11.2024	   	19:54:10	   	82,508698	82,076500	119,984001	118,915001	3815139250,11765051
22.11.2024	   	19:54:40	   	82,508698	82,076202	119,984001	118,915001	3815139280,11636639
22.11.2024	   	19:55:11	   	82,508400	82,076500	119,985001	118,915001	3815139310,71611643
22.11.2024	   	19:55:41	   	82,508698	82,076401	119,984001	118,915001	3815139341,31586695
22.11.2024	   	19:56:12	   	82,508698	82,076401	119,984001	118,915001	3815139371,91361666
22.11.2024	   	19:56:42	   	82,508301	82,076500	119,984001	118,915001	3815139401,91333246
22.11.2024	   	19:57:13	   	82,508797	82,076401	119,985001	118,915001	3815139432,51308298
22.11.2024	   	19:57:43	   	82,508598	82,076500	119,984001	118,915001	3815139462,51779890
22.11.2024	   	19:58:13	   	82,508598	82,076500	119,984001	118,915001	3815139493,11554909
22.11.2024	   	19:58:43	   	82,508400	82,076401	119,984001	118,915001	3815139523,11126470
22.11.2024	   	19:59:14	   	82,508698	82,076202	119,984001	118,915001	3815139553,71201515
22.11.2024	   	19:59:44	   	82,508499	82,076599	119,984001	118,915001	3815139584,31576538
22.11.2024	   	20:00:14	   	82,508904	82,076500	119,985001	118,915001	3815139614,31648159
22.11.2024	   	20:00:45	   	82,508698	82,076401	119,984001	118,915001	3815139644,91823196
22.11.2024	   	20:01:16	   	82,508598	82,076302	119,984001	118,915001	3815139675,51198149
22.11.2024	   	20:01:46	   	82,508400	82,076599	119,985001	118,915001	3815139705,52669859
22.11.2024	   	20:02:16	   	82,508904	82,076202	119,984001	118,915001	3815139736,11644792
22.11.2024	   	20:02:47	   	82,508598	82,076401	119,984001	118,915001	3815139766,71619844
22.11.2024	   	20:03:17	   	82,508797	82,076401	119,984001	118,915001	3815139797,31094837
22.11.2024	   	20:03:48	   	82,508904	82,076599	119,984001	118,915001	3815139827,91269827
22.11.2024	   	20:04:18	   	82,508598	82,076202	119,984001	118,915001	3815139857,91841459
22.11.2024	   	20:04:49	   	82,508499	82,076401	119,985001	118,915001	3815139888,52116489
22.11.2024	   	20:05:19	   	82,508698	82,076401	119,984001	118,915001	3815139919,11191463
22.11.2024	   	20:05:50	   	82,508202	82,076698	119,985001	118,915001	3815139949,71766519
22.11.2024	   	20:06:20	   	82,508698	82,076599	119,985001	118,915001	3815139979,71338081
22.11.2024	   	20:06:50	   	82,508598	82,076599	119,985001	118,915001	3815140010,31613159
22.11.2024	   	20:07:21	   	82,508904	82,076897	119,985001	118,915001	3815140040,91088152
22.11.2024	   	20:07:52	   	82,508797	82,076797	119,984001	118,915001	3815140071,54763365
22.11.2024	   	20:08:22	   	82,508598	82,076302	119,984001	118,915001	3815140102,11738205
22.11.2024	   	20:08:53	   	82,508598	82,076599	119,984001	118,915001	3815140132,71613216
22.11.2024	   	20:09:23	   	82,508698	82,076698	119,984001	118,915001	3815140163,31688261
22.11.2024	   	20:09:54	   	82,508797	82,076302	119,985001	118,914001	3815140193,91263246
22.11.2024	   	20:10:24	   	82,508499	82,076897	119,985001	118,915001	3815140223,91334820
22.11.2024	   	20:10:55	   	82,508797	82,076698	119,985001	118,915001	3815140254,54810047
22.11.2024	   	20:11:25	   	82,508797	82,076500	119,984001	118,915001	3815140285,11584902
22.11.2024	   	20:11:56	   	82,508904	82,076797	119,984001	118,915001	3815140315,71159887
22.11.2024	   	20:12:26	   	82,508400	82,076599	119,984001	118,915001	3815140345,71731520
22.11.2024	   	20:12:56	   	82,508698	82,076401	119,985001	118,915001	3815140376,31406546
22.11.2024	   	20:13:27	   	82,508698	82,076401	119,984001	118,915001	3815140406,91581583
22.11.2024	   	20:13:58	   	82,508598	82,076599	119,984001	118,915001	3815140437,55656814
22.11.2024	   	20:14:28	   	82,509003	82,076599	119,985001	118,915001	3815140467,55828428
22.11.2024	   	20:14:58	   	82,508797	82,076698	119,985001	118,914001	3815140498,11703205
22.11.2024	   	20:15:29	   	82,508797	82,076500	119,984001	118,915001	3815140528,71578216
22.11.2024	   	20:15:59	   	82,508202	82,076302	119,984001	118,915001	3815140559,31853247
22.11.2024	   	20:16:29	   	82,508797	82,076797	119,985001	118,915001	3815140589,31624842
22.11.2024	   	20:17:00	   	82,508904	82,076401	119,985001	118,915001	3815140619,91199827
22.11.2024	   	20:17:31	   	82,508598	82,076897	119,985001	118,915001	3815140650,56075144
22.11.2024	   	20:18:01	   	82,509003	82,076500	119,984001	118,914001	3815140680,52346516
22.11.2024	   	20:18:31	   	82,508698	82,076500	119,984001	118,915001	3815140711,11921501
22.11.2024	   	20:19:02	   	82,508904	82,076599	119,985001	118,915001	3815140741,71696520
22.11.2024	   	20:19:32	   	82,508598	82,076500	119,984001	118,914001	3815140772,31671524
22.11.2024	   	20:20:02	   	82,508797	82,076401	119,985001	118,914001	3815140802,31943130
22.11.2024	   	20:20:33	   	82,508698	82,076500	119,985001	118,915001	3815140832,91418123
22.11.2024	   	20:21:04	   	82,508797	82,076401	119,984001	118,915001	3815140863,51293135
22.11.2024	   	20:21:34	   	82,508598	82,076698	119,984001	118,915001	3815140894,11768198
22.11.2024	   	20:22:04	   	82,508904	82,076599	119,984001	118,915001	3815140924,11739778
22.11.2024	   	20:22:35	   	82,508797	82,076401	119,984001	118,915001	3815140954,71714783
22.11.2024	   	20:23:05	   	82,508698	82,076500	119,985001	118,915001	3815140985,31689834
22.11.2024	   	20:23:36	   	82,508797	82,076698	119,984001	118,915001	3815141015,91564846
22.11.2024	   	20:24:06	   	82,508797	82,076897	119,985001	118,915001	3815141045,91636419
22.11.2024	   	20:24:37	   	82,508598	82,076599	119,985001	118,915001	3815141076,51611471
22.11.2024	   	20:25:07	   	82,508598	82,076202	119,984001	118,915001	3815141107,11686468
22.11.2024	   	20:25:38	   	82,508400	82,076401	119,984001	118,915001	3815141137,73661613
22.11.2024	   	20:26:08	   	82,508598	82,076698	119,985001	118,915001	3815141167,71633100
22.11.2024	   	20:26:38	   	82,508499	82,076599	119,984001	118,915001	3815141198,31908131
22.11.2024	   	20:27:09	   	82,508698	82,076599	119,985001	118,915001	3815141228,91183090
22.11.2024	   	20:27:40	   	82,508598	82,076500	119,985001	118,915001	3815141259,51858187
22.11.2024	   	20:28:10	   	82,508904	82,076599	119,985001	118,915001	3815141289,52129793
22.11.2024	   	20:28:40	   	82,508598	82,076698	119,985001	118,915001	3815141320,11304760
22.11.2024	   	20:29:11	   	82,508598	82,076302	119,984001	118,915001	3815141350,71679783
22.11.2024	   	20:29:41	   	82,508499	82,076897	119,985001	118,915001	3815141381,31554794
22.11.2024	   	20:30:11	   	82,508698	82,076797	119,985001	118,915001	3815141411,31826401
22.11.2024	   	20:30:42	   	82,508904	82,076897	119,985001	118,915001	3815141441,91301393
22.11.2024	   	20:31:13	   	82,508904	82,076897	119,985001	118,915001	3815141472,51276398
22.11.2024	   	20:31:43	   	82,508797	82,076599	119,985001	118,915001	3815141502,51148033
22.11.2024	   	20:32:13	   	82,509003	82,076698	119,985001	118,915001	3815141533,11623049
22.11.2024	   	20:32:44	   	82,508499	82,076698	119,984001	118,915001	3815141563,71298075
22.11.2024	   	20:33:14	   	82,508904	82,076500	119,984001	118,915001	3815141594,31573105
22.11.2024	   	20:33:44	   	82,508598	82,076202	119,985001	118,915001	3815141624,31144667
22.11.2024	   	20:34:15	   	82,508797	82,076599	119,985001	118,915001	3815141654,91319704
22.11.2024	   	20:34:46	   	82,508797	82,076599	119,985001	118,915001	3815141685,51294708
22.11.2024	   	20:35:16	   	82,508598	82,076897	119,985001	118,915001	3815141716,11669779
22.11.2024	   	20:35:46	   	82,508797	82,076599	119,985001	118,915001	3815141746,11141300
22.11.2024	   	20:36:17	   	82,508598	82,076797	119,984001	118,915001	3815141776,71616363
22.11.2024	   	20:36:47	   	82,508698	82,076401	119,985001	118,915001	3815141807,31691408
22.11.2024	   	20:37:18	   	82,508904	82,076698	119,984001	118,915001	3815141837,91766405
22.11.2024	   	20:37:48	   	82,508904	82,076698	119,985001	118,915001	3815141867,91137981
22.11.2024	   	20:38:19	   	82,508797	82,076797	119,984001	118,915001	3815141898,51612997
22.11.2024	   	20:38:49	   	82,509102	82,076698	119,984001	118,915001	3815141929,11588049
22.11.2024	   	20:39:20	   	82,508797	82,076797	119,984001	118,915001	3815141959,71563053
22.11.2024	   	20:39:50	   	82,508598	82,077003	119,984001	118,915001	3815141989,71034622
22.11.2024	   	20:40:20	   	82,508698	82,076698	119,984001	118,915001	3815142020,31609678
22.11.2024	   	20:40:51	   	82,508698	82,076401	119,984001	118,915001	3815142050,91684723
22.11.2024	   	20:41:22	   	82,508904	82,076401	119,985001	118,915001	3815142081,51359701
22.11.2024	   	20:41:52	   	82,508598	82,076599	119,984001	118,915001	3815142111,51131296
22.11.2024	   	20:42:22	   	82,508598	82,076698	119,985001	118,915001	3815142142,11706352
22.11.2024	   	20:42:53	   	82,509201	82,076599	119,985001	118,915001	3815142172,71581364
22.11.2024	   	20:43:23	   	82,508904	82,076401	119,985001	118,915001	3815142203,31756401
22.11.2024	   	20:43:53	   	82,508598	82,076500	119,985001	118,915001	3815142233,31127930
22.11.2024	   	20:44:24	   	82,508598	82,076599	119,984001	118,915001	3815142263,91602993
22.11.2024	   	20:44:55	   	82,508598	82,076500	119,985001	118,915001	3815142294,51678038
22.11.2024	   	20:45:25	   	82,509003	82,076797	119,985001	118,915001	3815142325,11753034
22.11.2024	   	20:45:55	   	82,508598	82,076599	119,985001	118,915001	3815142355,11224604
22.11.2024	   	20:46:26	   	82,508797	82,076698	119,985001	118,915001	3815142385,71699667
22.11.2024	   	20:46:56	   	82,508301	82,076897	119,985001	118,915001	3815142416,31574678
22.11.2024	   	20:47:26	   	82,508301	82,076500	119,984001	118,915001	3815142446,31746292
22.11.2024	   	20:47:57	   	82,508400	82,076897	119,985001	118,915001	3815142476,91321278
22.11.2024	   	20:48:28	   	82,508598	82,076599	119,984001	118,915001	3815142507,51296282
22.11.2024	   	20:48:58	   	82,508698	82,076599	119,984001	118,915001	3815142538,11571312
22.11.2024	   	20:49:28	   	82,508698	82,076599	119,984001	118,915001	3815142568,11742926
22.11.2024	   	20:49:59	   	82,508598	82,077003	119,985001	118,915001	3815142598,71317911
22.11.2024	   	20:50:29	   	82,508598	82,076698	119,984001	118,914001	3815142629,31792974
22.11.2024	   	20:51:00	   	82,508499	82,076897	119,985001	118,915001	3815142659,91267967
22.11.2024	   	20:51:30	   	82,508698	82,076897	119,984001	118,915001	3815142689,91639566
22.11.2024	   	20:52:01	   	82,508499	82,077003	119,985001	118,915001	3815142720,51214552
22.11.2024	   	20:52:31	   	82,508698	82,077003	119,985001	118,915001	3815142751,11589622
22.11.2024	   	20:53:02	   	82,509102	82,076599	119,985001	118,915001	3815142781,71564627
22.11.2024	   	20:53:32	   	82,508698	82,077202	119,985001	118,916000	3815142811,71636248
22.11.2024	   	20:54:02	   	82,508301	82,076599	119,985001	118,915001	3815142842,31111240
22.11.2024	   	20:54:33	   	82,508698	82,076698	119,985001	118,915001	3815142872,91686296
22.11.2024	   	20:55:04	   	82,508598	82,076401	119,984001	118,915001	3815142903,51661301
22.11.2024	   	20:55:34	   	82,508400	82,076401	119,985001	118,915001	3815142933,51732874
22.11.2024	   	20:56:04	   	82,509003	82,076897	119,985001	118,915001	3815142964,11007881
22.11.2024	   	20:56:35	   	82,508904	82,077103	119,984001	118,915001	3815142994,71782923
22.11.2024	   	20:57:05	   	82,508904	82,076500	119,985001	118,915001	3815143025,31657934
22.11.2024	   	20:57:35	   	82,508698	82,076698	119,985001	118,915001	3815143055,31829548
22.11.2024	   	20:58:06	   	82,508904	82,076797	119,984001	118,915001	3815143085,91304541
22.11.2024	   	20:58:37	   	82,508499	82,076698	119,985001	118,915001	3815143116,51579571
22.11.2024	   	20:59:07	   	82,508598	82,076302	119,985001	118,915001	3815143147,11554623
22.11.2024	   	20:59:37	   	82,508499	82,076401	119,984001	118,915001	3815143177,11326170
22.11.2024	   	21:00:08	   	82,508698	82,076698	119,985001	118,916000	3815143207,71001196
22.11.2024	   	21:00:38	   	82,508598	82,077003	119,985001	118,915001	3815143238,31576252
22.11.2024	   	21:01:08	   	82,508598	82,076302	119,984001	118,915001	3815143268,31447840
22.11.2024	   	21:01:39	   	82,508698	82,076797	119,984001	118,915001	3815143298,91622829
22.11.2024	   	21:02:10	   	82,508698	82,076500	119,984001	118,915001	3815143329,50997829
22.11.2024	   	21:02:40	   	82,508698	82,076401	119,984001	118,915001	3815143360,11672878
22.11.2024	   	21:03:10	   	82,508698	82,076797	119,984001	118,915001	3815143390,11744499
22.11.2024	   	21:03:41	   	82,508202	82,076500	119,985001	118,915001	3815143420,71719503
22.11.2024	   	21:04:11	   	82,508102	82,076500	119,985001	118,915001	3815143451,31094503
22.11.2024	   	21:04:42	   	82,508400	82,076698	119,984001	118,915001	3815143481,91969585
22.11.2024	   	21:05:12	   	82,508598	82,076797	119,985001	118,916000	3815143511,91841173
22.11.2024	   	21:05:43	   	82,508598	82,076599	119,985001	118,915001	3815143542,51616192
22.11.2024	   	21:06:13	   	82,508400	82,076698	119,984001	118,915001	3815143573,11091137
22.11.2024	   	21:06:44	   	82,508698	82,076797	119,985001	118,915001	3815143603,71266174
22.11.2024	   	21:07:14	   	82,508904	82,076897	119,985001	118,916000	3815143633,74337959
22.11.2024	   	21:07:44	   	82,509102	82,076797	119,985001	118,915001	3815143664,31312799
22.11.2024	   	21:08:15	   	82,508904	82,076797	119,985001	118,916000	3815143694,91087818
22.11.2024	   	21:08:46	   	82,508797	82,076698	119,985001	118,915001	3815143725,51262855
22.11.2024	   	21:09:16	   	82,508797	82,076897	119,984001	118,915001	3815143755,51734447
22.11.2024	   	21:09:46	   	82,508698	82,076698	119,985001	118,915001	3815143786,11609459
22.11.2024	   	21:10:17	   	82,509003	82,076897	119,985001	118,915001	3815143816,71184492
22.11.2024	   	21:10:47	   	82,508400	82,076897	119,985001	118,916000	3815143847,31659508
22.11.2024	   	21:11:17	   	82,508698	82,076698	119,985001	118,915001	3815143877,31631088
22.11.2024	   	21:11:48	   	82,508698	82,076797	119,984001	118,915001	3815143907,91306114
22.11.2024	   	21:12:19	   	82,508698	82,076897	119,985001	118,916000	3815143938,51081133
22.11.2024	   	21:12:49	   	82,508698	82,076698	119,985001	118,915001	3815143969,11556196
22.11.2024	   	21:13:19	   	82,508698	82,076897	119,985001	118,916000	3815143999,11627769
22.11.2024	   	21:13:50	   	82,508698	82,076599	119,985001	118,916000	3815144029,71702814
22.11.2024	   	21:14:20	   	82,508400	82,076599	119,984001	118,916000	3815144060,31277800
22.11.2024	   	21:14:51	   	82,508904	82,077003	119,985001	118,916000	3815144090,91552830
22.11.2024	   	21:15:21	   	82,508797	82,076797	119,985001	118,916000	3815144120,91724443
22.11.2024	   	21:15:52	   	82,508598	82,076698	119,985001	118,916000	3815144151,51699448
22.11.2024	   	21:16:22	   	82,508797	82,076698	119,985001	118,916000	3815144182,11474466
22.11.2024	   	21:16:53	   	82,509003	82,076599	119,985001	118,915001	3815144212,71549511
22.11.2024	   	21:17:23	   	82,508698	82,076797	119,984001	118,915001	3815144242,71721077
22.11.2024	   	21:17:53	   	82,508797	82,076401	119,985001	118,915001	3815144273,31496096
22.11.2024	   	21:18:24	   	82,508797	82,076500	119,985001	118,916000	3815144303,91171122
22.11.2024	   	21:18:54	   	82,508598	82,076500	119,985001	118,916000	3815144333,91342688
22.11.2024	   	21:19:25	   	82,508698	82,076797	119,985001	118,915001	3815144364,51717758
22.11.2024	   	21:19:55	   	82,508904	82,076698	119,985001	118,915001	3815144395,11592770
22.11.2024	   	21:20:26	   	82,508797	82,076599	119,984001	118,916000	3815144425,71067762
22.11.2024	   	21:20:56	   	82,508698	82,076698	119,985001	118,916000	3815144455,71339369
22.11.2024	   	21:21:26	   	82,509003	82,076897	119,984001	118,916000	3815144486,31414366
22.11.2024	   	21:21:57	   	82,508102	82,076500	119,984001	118,916000	3815144516,91589403
22.11.2024	   	21:22:28	   	82,508797	82,076698	119,985001	118,916000	3815144547,51064396
22.11.2024	   	21:22:58	   	82,508904	82,077003	119,985001	118,916000	3815144577,51836061
22.11.2024	   	21:23:28	   	82,508400	82,076599	119,985001	118,915001	3815144608,11911058
22.11.2024	   	21:23:59	   	82,508698	82,076599	119,984001	118,915001	3815144638,71586084
22.11.2024	   	21:24:29	   	82,508598	82,076500	119,985001	118,916000	3815144669,31061077
22.11.2024	   	21:24:59	   	82,508698	82,076698	119,984001	118,916000	3815144699,31732702
22.11.2024	   	21:25:30	   	82,508698	82,077003	119,985001	118,916000	3815144729,91607714
22.11.2024	   	21:26:01	   	82,508797	82,076500	119,985001	118,915001	3815144760,51582718
22.11.2024	   	21:26:31	   	82,508301	82,076897	119,985001	118,916000	3815144791,11057711
22.11.2024	   	21:27:01	   	82,508598	82,076698	119,984001	118,916000	3815144821,11729336
22.11.2024	   	21:27:32	   	82,508797	82,077103	119,984001	118,915001	3815144851,71604347
22.11.2024	   	21:28:02	   	82,508904	82,076897	119,985001	118,915001	3815144882,31679392
22.11.2024	   	21:28:33	   	82,508698	82,076698	119,984001	118,915001	3815144912,91054392
22.11.2024	   	21:29:03	   	82,508797	82,076599	119,985001	118,915001	3815144942,91726017
22.11.2024	   	21:29:34	   	82,509003	82,076698	119,984001	118,915001	3815144973,51601028
22.11.2024	   	21:30:04	   	82,508598	82,076698	119,985001	118,915001	3815145004,11676025
22.11.2024	   	21:30:34	   	82,508301	82,076897	119,985001	118,915001	3815145034,11647653
22.11.2024	   	21:31:05	   	82,508698	82,077003	119,985001	118,915001	3815145064,71322632
22.11.2024	   	21:31:35	   	82,508904	82,076302	119,984001	118,915001	3815145095,31597662
22.11.2024	   	21:32:06	   	82,508598	82,076401	119,985001	118,915001	3815145125,91272688
22.11.2024	   	21:32:36	   	82,508698	82,077003	119,985001	118,915001	3815145155,91244268
22.11.2024	   	21:33:07	   	82,508797	82,076599	119,984001	118,915001	3815145186,51819324
22.11.2024	   	21:33:37	   	82,508400	82,076897	119,984001	118,915001	3815145217,11294317
22.11.2024	   	21:34:08	   	82,508698	82,076500	119,985001	118,915001	3815145247,71569347
22.11.2024	   	21:34:38	   	82,508499	82,076500	119,985001	118,915001	3815145277,71540928
22.11.2024	   	21:35:08	   	82,508797	82,076599	119,984001	118,915001	3815145308,31715965
22.11.2024	   	21:35:39	   	82,508301	82,077202	119,985001	118,915001	3815145338,91590977
22.11.2024	   	21:36:10	   	82,508598	82,077202	119,984001	118,915001	3815145369,51666021
22.11.2024	   	21:36:40	   	82,508797	82,076897	119,985001	118,915001	3815145399,51337576
22.11.2024	   	21:37:10	   	82,508904	82,076897	119,984001	118,915001	3815145430,11712646
22.11.2024	   	21:37:41	   	82,508698	82,076797	119,984001	118,915001	3815145460,71287632
22.11.2024	   	21:38:11	   	82,508499	82,077003	119,985001	118,915001	3815145491,31562662
22.11.2024	   	21:38:41	   	82,508400	82,077003	119,984001	118,915001	3815145521,31634283
22.11.2024	   	21:39:12	   	82,508698	82,076897	119,984001	118,915001	3815145551,91709280
22.11.2024	   	21:39:43	   	82,508797	82,076401	119,985001	118,916000	3815145582,51584291
22.11.2024	   	21:40:13	   	82,508598	82,077003	119,984001	118,915001	3815145613,11559343
22.11.2024	   	21:40:43	   	82,508797	82,076797	119,984001	118,915001	3815145643,11030865
22.11.2024	   	21:41:14	   	82,508598	82,076302	119,984001	118,915001	3815145673,74706125
22.11.2024	   	21:41:44	   	82,508698	82,076698	119,985001	118,915001	3815145704,31280947
22.11.2024	   	21:42:15	   	82,508797	82,076797	119,985001	118,915001	3815145734,91155958
22.11.2024	   	21:42:45	   	82,508202	82,076500	119,984001	118,915001	3815145764,91227531
22.11.2024	   	21:43:16	   	82,508797	82,076897	119,985001	118,916000	3815145795,51102543
22.11.2024	   	21:43:46	   	82,509003	82,077003	119,985001	118,915001	3815145826,11677599
22.11.2024	   	21:44:17	   	82,508904	82,077103	119,984001	118,915001	3815145856,71652651
22.11.2024	   	21:44:47	   	82,509003	82,076698	119,984001	118,915001	3815145886,71224213
22.11.2024	   	21:45:17	   	82,508598	82,076698	119,984001	118,915001	3815145917,30999231
22.11.2024	   	21:45:48	   	82,508598	82,076797	119,985001	118,916000	3815145947,91674280
22.11.2024	   	21:46:18	   	82,508797	82,077003	119,985001	118,915001	3815145977,91645861
22.11.2024	   	21:46:49	   	82,508598	82,076698	119,985001	118,915001	3815146008,51620865
22.11.2024	   	21:47:19	   	82,508698	82,076698	119,984001	118,916000	3815146039,11795902
22.11.2024	   	21:47:50	   	82,508698	82,076500	119,985001	118,915001	3815146069,72470951
22.11.2024	   	21:48:20	   	82,508598	82,076599	119,984001	118,915001	3815146099,71342516
22.11.2024	   	21:48:50	   	82,509201	82,076897	119,984001	118,915001	3815146130,31617546
22.11.2024	   	21:49:21	   	82,508904	82,077103	119,984001	118,915001	3815146160,91792583
22.11.2024	   	21:49:52	   	82,508400	82,076401	119,985001	118,915001	3815146191,51567602
22.11.2024	   	21:50:22	   	82,509003	82,076897	119,985001	118,915001	3815146221,51639175
22.11.2024	   	21:50:52	   	82,508499	82,076698	119,985001	118,915001	3815146252,11214161
22.11.2024	   	21:51:23	   	82,508698	82,076698	119,984001	118,915001	3815146282,71789217
22.11.2024	   	21:51:53	   	82,508598	82,076797	119,984001	118,915001	3815146313,31664228
22.11.2024	   	21:52:23	   	82,508698	82,076500	119,984001	118,915001	3815146343,31735849
22.11.2024	   	21:52:54	   	82,508102	82,076797	119,985001	118,915001	3815146373,91810846
22.11.2024	   	21:53:25	   	82,509003	82,076202	119,984001	118,916000	3815146404,51585865
22.11.2024	   	21:53:55	   	82,508797	82,076401	119,984001	118,915001	3815146435,11560869
22.11.2024	   	21:54:25	   	82,508698	82,076599	119,984001	118,915001	3815146465,11732483
22.11.2024	   	21:54:56	   	82,508598	82,076500	119,984001	118,915001	3815146495,71307468
22.11.2024	   	21:55:26	   	82,508301	82,076698	119,984001	118,915001	3815146526,31582498
22.11.2024	   	21:55:57	   	82,508698	82,076599	119,984001	118,916000	3815146556,91657543
22.11.2024	   	21:56:27	   	82,508400	82,076302	119,984001	118,915001	3815146586,91729164
22.11.2024	   	21:56:58	   	82,508698	82,076797	119,984001	118,915001	3815146617,51304150
22.11.2024	   	21:57:28	   	82,508202	82,076698	119,984001	118,915001	3815146648,12679243
22.11.2024	   	21:57:59	   	82,508598	82,076698	119,985001	118,915001	3815146678,71554184
22.11.2024	   	21:58:29	   	82,508797	82,076500	119,985001	118,915001	3815146708,71625805
22.11.2024	   	21:58:59	   	82,509003	82,077103	119,984001	118,915001	3815146739,31600809
22.11.2024	   	21:59:30	   	82,508797	82,076599	119,984001	118,915001	3815146769,91675854
22.11.2024	   	22:00:00	   	82,508904	82,076500	119,985001	118,915001	3815146799,91647434
22.11.2024	   	22:00:31	   	82,508499	82,076797	119,984001	118,915001	3815146830,51922464
22.11.2024	   	22:01:01	   	82,508598	82,076698	119,985001	118,915001	3815146861,11197472
22.11.2024	   	22:01:32	   	82,508698	82,076302	119,984001	118,915001	3815146891,71672487
22.11.2024	   	22:02:02	   	82,508797	82,076698	119,985001	118,915001	3815146921,72144127
22.11.2024	   	22:02:32	   	82,508400	82,076698	119,984001	118,915001	3815146952,31719112
22.11.2024	   	22:03:03	   	82,508904	82,076202	119,984001	118,915001	3815146982,91594124
22.11.2024	   	22:03:34	   	82,508797	82,076401	119,985001	118,915001	3815147013,51669168
22.11.2024	   	22:04:04	   	82,508904	82,076698	119,984001	118,915001	3815147043,51740742
22.11.2024	   	22:04:34	   	82,508797	82,076797	119,984001	118,915001	3815147074,11715794
22.11.2024	   	22:05:05	   	82,508698	82,076698	119,984001	118,915001	3815147104,71190739
22.11.2024	   	22:05:35	   	82,509003	82,076599	119,984001	118,915001	3815147135,31565809
22.11.2024	   	22:06:05	   	82,509102	82,076698	119,985001	118,915001	3815147165,31837416
22.11.2024	   	22:06:36	   	82,508598	82,076500	119,984001	118,915001	3815147195,91312408
22.11.2024	   	22:07:07	   	82,508400	82,076500	119,984001	118,915001	3815147226,51687431
22.11.2024	   	22:07:37	   	82,508797	82,076797	119,985001	118,915001	3815147257,11562443
22.11.2024	   	22:08:07	   	82,508698	82,076599	119,984001	118,915001	3815147287,11734056
22.11.2024	   	22:08:38	   	82,508797	82,076698	119,985001	118,915001	3815147317,71609068
22.11.2024	   	22:09:08	   	82,508499	82,076599	119,984001	118,915001	3815147348,30984068
22.11.2024	   	22:09:39	   	82,508202	82,076599	119,984001	118,915001	3815147378,91659117
22.11.2024	   	22:10:09	   	82,508698	82,076797	119,985001	118,915001	3815147408,91630697
22.11.2024	   	22:10:40	   	82,508499	82,076698	119,985001	118,915001	3815147439,51705742
22.11.2024	   	22:11:10	   	82,508598	82,076797	119,985001	118,915001	3815147470,11580753
22.11.2024	   	22:11:41	   	82,508598	82,076698	119,984001	118,915001	3815147500,71955776
22.11.2024	   	22:12:11	   	82,508698	82,077003	119,985001	118,915001	3815147530,71627378
22.11.2024	   	22:12:41	   	82,508499	82,076797	119,985001	118,915001	3815147561,31802416
22.11.2024	   	22:13:12	   	82,508797	82,077003	119,984001	118,915001	3815147591,91577387
22.11.2024	   	22:13:43	   	82,508301	82,076897	119,985001	118,915001	3815147622,51652431
22.11.2024	   	22:14:13	   	82,509102	82,076797	119,985001	118,915001	3815147652,51724052
22.11.2024	   	22:14:43	   	82,508499	82,077301	119,984001	118,915001	3815147683,11899042
22.11.2024	   	22:15:14	   	82,508499	82,077003	119,984001	118,915001	3815147713,71174049
22.11.2024	   	22:15:44	   	82,508698	82,077003	119,985001	118,915001	3815147743,71145630
22.11.2024	   	22:16:14	   	82,508598	82,076797	119,984001	118,915001	3815147774,31620693
22.11.2024	   	22:16:45	   	82,508499	82,076599	119,985001	118,915001	3815147804,91395712
22.11.2024	   	22:17:16	   	82,508797	82,076698	119,984001	118,915001	3815147835,51670742
22.11.2024	   	22:17:46	   	82,508400	82,076698	119,985001	118,915001	3815147865,51142311
22.11.2024	   	22:18:16	   	82,508400	82,076797	119,984001	118,915001	3815147896,11617327
22.11.2024	   	22:18:47	   	82,508400	82,076797	119,985001	118,915001	3815147926,71892357
22.11.2024	   	22:19:17	   	82,508904	82,076500	119,984001	118,915001	3815147957,31567383
22.11.2024	   	22:19:47	   	82,508698	82,076599	119,985001	118,915001	3815147987,31138944
22.11.2024	   	22:20:18	   	82,508301	82,076698	119,985001	118,915001	3815148017,91614008
22.11.2024	   	22:20:49	   	82,508499	82,076599	119,984001	118,915001	3815148048,51589012
22.11.2024	   	22:21:19	   	82,508698	82,076698	119,984001	118,915001	3815148079,11263990
22.11.2024	   	22:21:49	   	82,508698	82,076698	119,984001	118,915001	3815148109,11235618
22.11.2024	   	22:22:20	   	82,508400	82,076599	119,985001	118,915001	3815148139,72010660
22.11.2024	   	22:22:50	   	82,508598	82,076797	119,984001	118,915001	3815148170,31585693
22.11.2024	   	22:23:21	   	82,508904	82,076500	119,985001	118,915001	3815148200,91060638
22.11.2024	   	22:23:51	   	82,508698	82,076599	119,985001	118,915001	3815148230,91332245
22.11.2024	   	22:24:22	   	82,508797	82,076797	119,985001	118,915001	3815148261,51307297
22.11.2024	   	22:24:52	   	82,508499	82,076599	119,984001	118,915001	3815148292,11582327
22.11.2024	   	22:25:23	   	82,508499	82,076500	119,985001	118,915001	3815148322,71257353
22.11.2024	   	22:25:53	   	82,508598	82,076797	119,985001	118,915001	3815148352,71028900
22.11.2024	   	22:26:23	   	82,508400	82,076698	119,984001	118,915001	3815148383,31603956
22.11.2024	   	22:26:54	   	82,508400	82,077103	119,985001	118,915001	3815148413,91679001
22.11.2024	   	22:27:25	   	82,508698	82,076698	119,985001	118,915001	3815148444,50953960
22.11.2024	   	22:27:55	   	82,508499	82,076897	119,985001	118,915001	3815148474,51125574
22.11.2024	   	22:28:25	   	82,508797	82,076797	119,985001	118,915001	3815148505,11800623
22.11.2024	   	22:28:56	   	82,508598	82,076599	119,985001	118,915001	3815148535,71775627
22.11.2024	   	22:29:26	   	82,508904	82,076897	119,984001	118,915001	3815148565,71747208
22.11.2024	   	22:29:56	   	82,508499	82,076599	119,984001	118,915001	3815148596,31122208
22.11.2024	   	22:30:27	   	82,508499	82,076599	119,985001	118,915001	3815148626,91597271
22.11.2024	   	22:30:58	   	82,508598	82,076500	119,984001	118,915001	3815148657,51572275
22.11.2024	   	22:31:28	   	82,508499	82,077003	119,984001	118,915001	3815148687,51743889
22.11.2024	   	22:31:58	   	82,508499	82,076698	119,985001	118,915001	3815148718,11118889
22.11.2024	   	22:32:29	   	82,508499	82,076698	119,984001	118,915001	3815148748,71793938
22.11.2024	   	22:32:59	   	82,508598	82,076599	119,985001	118,915001	3815148779,31268930
22.11.2024	   	22:33:29	   	82,508598	82,076897	119,984001	118,915001	3815148809,31640530
22.11.2024	   	22:34:00	   	82,508797	82,076698	119,984001	118,915001	3815148839,91515541
22.11.2024	   	22:34:31	   	82,508698	82,077599	119,984001	118,915001	3815148870,51590586
22.11.2024	   	22:35:01	   	82,508301	82,076698	119,984001	118,915001	3815148901,11665630
22.11.2024	   	22:35:31	   	82,508499	82,077103	119,984001	118,915001	3815148931,11137152
22.11.2024	   	22:36:02	   	82,508400	82,076797	119,985001	118,915001	3815148961,71112204
22.11.2024	   	22:36:32	   	82,508797	82,076599	119,985001	118,915001	3815148992,31587219
22.11.2024	   	22:37:03	   	82,508499	82,076797	119,984001	118,915001	3815149022,91662264
22.11.2024	   	22:37:33	   	82,508904	82,076698	119,985001	118,915001	3815149052,91533852
22.11.2024	   	22:38:04	   	82,509003	82,076500	119,985001	118,915001	3815149083,51208830
22.11.2024	   	22:38:34	   	82,508797	82,077003	119,984001	118,915001	3815149114,11683893
22.11.2024	   	22:39:05	   	82,508698	82,076698	119,985001	118,915001	3815149144,71658897
22.11.2024	   	22:39:35	   	82,508202	82,077103	119,985001	118,915001	3815149174,71730518
22.11.2024	   	22:40:05	   	82,508904	82,076698	119,984001	118,915001	3815149205,31305504
22.11.2024	   	22:40:36	   	82,508499	82,076500	119,984001	118,915001	3815149235,91580534
22.11.2024	   	22:41:07	   	82,508499	82,076897	119,985001	118,915001	3815149266,51555586
22.11.2024	   	22:41:37	   	82,508400	82,076797	119,984001	118,915001	3815149296,51327133
22.11.2024	   	22:42:07	   	82,508301	82,076797	119,984001	118,915001	3815149327,11202144
22.11.2024	   	22:42:38	   	82,509003	82,076698	119,984001	118,915001	3815149357,71677208
22.11.2024	   	22:43:08	   	82,508797	82,077003	119,985001	118,915001	3815149387,71648788
22.11.2024	   	22:43:38	   	82,508301	82,076599	119,984001	118,915001	3815149418,31323814
22.11.2024	   	22:44:09	   	82,508499	82,076698	119,984001	118,915001	3815149448,91098833
22.11.2024	   	22:44:40	   	82,508698	82,076698	119,984001	118,915001	3815149479,51173830
22.11.2024	   	22:45:10	   	82,508499	82,076897	119,985001	118,915001	3815149509,51045418
22.11.2024	   	22:45:40	   	82,508598	82,076897	119,984001	118,915001	3815149540,11320448
22.11.2024	   	22:46:11	   	82,509003	82,076500	119,984001	118,915001	3815149570,71195459
22.11.2024	   	22:46:41	   	82,508904	82,077103	119,984001	118,915001	3815149601,31670523
22.11.2024	   	22:47:11	   	82,508797	82,076897	119,985001	118,915001	3815149631,31342077
22.11.2024	   	22:47:42	   	82,508499	82,076797	119,985001	118,915001	3815149661,91517115
22.11.2024	   	22:48:13	   	82,508797	82,076897	119,985001	118,915001	3815149692,51092100
22.11.2024	   	22:48:43	   	82,508698	82,076797	119,984001	118,915001	3815149723,11667156
22.11.2024	   	22:49:13	   	82,508797	82,077003	119,984001	118,915001	3815149753,11738777
22.11.2024	   	22:49:44	   	82,509003	82,076698	119,985001	118,915001	3815149783,71713781
22.11.2024	   	22:50:14	   	82,508698	82,076698	119,984001	118,915001	3815149814,31088781
22.11.2024	   	22:50:45	   	82,509399	82,076897	119,984001	118,915001	3815149844,91563845
22.11.2024	   	22:51:15	   	82,508499	82,076897	119,985001	118,915001	3815149874,91635418
22.11.2024	   	22:51:46	   	82,508904	82,076698	119,985001	118,915001	3815149905,51710462
22.11.2024	   	22:52:16	   	82,509201	82,077103	119,984001	118,915001	3815149936,11085462
22.11.2024	   	22:52:47	   	82,508904	82,076797	119,984001	118,915001	3815149966,71660471
22.11.2024	   	22:53:17	   	82,508904	82,076897	119,984001	118,915001	3815149996,71732092
22.11.2024	   	22:53:47	   	82,508301	82,077301	119,985001	118,915001	3815150027,31607103
22.11.2024	   	22:54:18	   	82,508698	82,077003	119,985001	118,915001	3815150057,91282082
22.11.2024	   	22:54:49	   	82,508598	82,076797	119,984001	118,915001	3815150088,51557159
22.11.2024	   	22:55:19	   	82,509003	82,076698	119,984001	118,915001	3815150118,51628733
22.11.2024	   	22:55:49	   	82,509102	82,077003	119,985001	118,915001	3815150149,11703777
22.11.2024	   	22:56:20	   	82,508598	82,076797	119,984001	118,915001	3815150179,71178770
22.11.2024	   	22:56:50	   	82,508698	82,076797	119,984001	118,915001	3815150210,31253767
22.11.2024	   	22:57:20	   	82,508598	82,076500	119,984001	118,915001	3815150240,31825399
22.11.2024	   	22:57:51	   	82,508904	82,076698	119,984001	118,915001	3815150270,91400385
22.11.2024	   	22:58:22	   	82,508598	82,077003	119,985001	118,915001	3815150301,51075411
22.11.2024	   	22:58:52	   	82,509003	82,076797	119,984001	118,915001	3815150331,52947092
22.11.2024	   	22:59:22	   	82,508698	82,077202	119,984001	118,915001	3815150362,11722040
22.11.2024	   	22:59:53	   	82,508499	82,076500	119,984001	118,915001	3815150392,71597052
22.11.2024	   	23:00:23	   	82,508301	82,077301	119,984001	118,915001	3815150423,30972052
22.11.2024	   	23:00:53	   	82,508400	82,076797	119,984001	118,915001	3815150453,31343651
22.11.2024	   	23:01:24	   	82,508400	82,077003	119,984001	118,915001	3815150483,92018747
22.11.2024	   	23:01:55	   	82,508698	82,076698	119,984001	118,915001	3815150514,51293707
22.11.2024	   	23:02:25	   	82,508797	82,076698	119,985001	118,915001	3815150545,11068725
22.11.2024	   	23:02:55	   	82,508698	82,076797	119,985001	118,915001	3815150575,11940336
22.11.2024	   	23:03:26	   	82,509102	82,076797	119,984001	118,915001	3815150605,71315336
22.11.2024	   	23:03:56	   	82,508598	82,076698	119,984001	118,915001	3815150636,31690407
22.11.2024	   	23:04:27	   	82,508698	82,076797	119,985001	118,915001	3815150666,91065359
22.11.2024	   	23:04:57	   	82,508698	82,077301	119,984001	118,915001	3815150696,91837025
22.11.2024	   	23:05:28	   	82,508904	82,076698	119,984001	118,915001	3815150727,51412010
22.11.2024	   	23:05:58	   	82,508904	82,077003	119,984001	118,915001	3815150758,11287022
22.11.2024	   	23:06:29	   	82,508598	82,077202	119,984001	118,915001	3815150788,71162033
22.11.2024	   	23:06:59	   	82,508698	82,076599	119,984001	118,915001	3815150818,71733665
22.11.2024	   	23:07:29	   	82,508698	82,077103	119,985001	118,915001	3815150849,31308651
22.11.2024	   	23:08:00	   	82,508698	82,076599	119,984001	118,915001	3815150879,91383696
22.11.2024	   	23:08:31	   	82,508904	82,077103	119,984001	118,915001	3815150910,51358700
22.11.2024	   	23:09:01	   	82,509003	82,076897	119,985001	118,915001	3815150940,51830339
22.11.2024	   	23:09:31	   	82,509102	82,077003	119,985001	118,915001	3815150971,11705351
22.11.2024	   	23:10:02	   	82,508499	82,076599	119,985001	118,915001	3815151001,71280336
22.11.2024	   	23:10:32	   	82,508499	82,077202	119,985001	118,915001	3815151032,30955315
22.11.2024	   	23:11:02	   	82,509102	82,076698	119,984001	118,915001	3815151062,31726980
22.11.2024	   	23:11:33	   	82,508797	82,077003	119,984001	118,915001	3815151092,99502420
22.11.2024	   	23:12:04	   	82,508797	82,076797	119,984001	118,915001	3815151123,51576996
22.11.2024	   	23:12:34	   	82,508598	82,076797	119,984001	118,915001	3815151153,51048565
22.11.2024	   	23:13:04	   	82,509102	82,076698	119,985001	118,915001	3815151184,12023640
22.11.2024	   	23:13:35	   	82,509102	82,076797	119,985001	118,915001	3815151214,71598625
22.11.2024	   	23:14:05	   	82,508904	82,076599	119,984001	118,915001	3815151245,31673670
22.11.2024	   	23:14:35	   	82,509003	82,076698	119,984001	118,915001	3815151275,31645250
22.11.2024	   	23:15:06	   	82,509003	82,076599	119,984001	118,915001	3815151305,91620254
22.11.2024	   	23:15:37	   	82,509003	82,076401	119,984001	118,915001	3815151336,51795292
22.11.2024	   	23:16:07	   	82,508904	82,077003	119,984001	118,915001	3815151367,11570310
22.11.2024	   	23:16:37	   	82,508904	82,076599	119,985001	118,915001	3815151397,11741924
22.11.2024	   	23:17:08	   	82,508797	82,076797	119,985001	118,915001	3815151427,72216988
22.11.2024	   	23:17:38	   	82,509399	82,076698	119,984001	118,915001	3815151458,31591940
22.11.2024	   	23:18:09	   	82,509003	82,076797	119,985001	118,915001	3815151488,91566992
22.11.2024	   	23:18:39	   	82,508301	82,076599	119,985001	118,915001	3815151518,91338539
22.11.2024	   	23:19:10	   	82,508904	82,076797	119,984001	118,915001	3815151549,59914064
22.11.2024	   	23:19:40	   	82,508797	82,077003	119,985001	118,915001	3815151580,11688614
22.11.2024	   	23:20:11	   	82,508797	82,076202	119,984001	118,915001	3815151610,71663618
22.11.2024	   	23:20:41	   	82,508904	82,077003	119,984001	118,915001	3815151640,71735239
22.11.2024	   	23:21:11	   	82,508698	82,076599	119,984001	118,915001	3815151671,31910276
22.11.2024	   	23:21:42	   	82,508904	82,076500	119,984001	118,915001	3815151701,91585255
22.11.2024	   	23:22:13	   	82,509003	82,076897	119,985001	118,915001	3815151732,51560259
22.11.2024	   	23:22:43	   	82,509201	82,076698	119,984001	118,915001	3815151762,51531887
22.11.2024	   	23:23:13	   	82,509102	82,076599	119,985001	118,915001	3815151793,11306858
22.11.2024	   	23:23:44	   	82,508797	82,076797	119,985001	118,915001	3815151823,71681929
22.11.2024	   	23:24:14	   	82,508598	82,076599	119,985001	118,915001	3815151854,31056929
22.11.2024	   	23:24:44	   	82,508904	82,076698	119,984001	118,915001	3815151884,31628513
22.11.2024	   	23:25:15	   	82,508698	82,077003	119,984001	118,915001	3815151914,91603565
22.11.2024	   	23:25:46	   	82,509102	82,076797	119,984001	118,915001	3815151945,51578569
22.11.2024	   	23:26:16	   	82,508698	82,076797	119,984001	118,915001	3815151976,11253595
22.11.2024	   	23:26:46	   	82,508797	82,076797	119,984001	118,915001	3815152006,11625194
22.11.2024	   	23:27:17	   	82,508904	82,076599	119,985001	118,915001	3815152036,71800232
22.11.2024	   	23:27:47	   	82,509300	82,076500	119,984001	118,915001	3815152067,31875229
22.11.2024	   	23:28:17	   	82,509003	82,076797	119,984001	118,915001	3815152097,31146812
22.11.2024	   	23:28:48	   	82,509499	82,077003	119,984001	118,915001	3815152127,91221809
22.11.2024	   	23:29:19	   	82,508904	82,076897	119,984001	118,915001	3815152158,51296854
22.11.2024	   	23:29:49	   	82,508904	82,076897	119,984001	118,915001	3815152189,11671877
22.11.2024	   	23:30:19	   	82,508904	82,077003	119,984001	118,915001	3815152219,11643457
22.11.2024	   	23:30:50	   	82,508598	82,076797	119,985001	118,915001	3815152249,71718502
22.11.2024	   	23:31:20	   	82,509201	82,076698	119,984001	118,915001	3815152280,31393528
22.11.2024	   	23:31:51	   	82,509399	82,076698	119,984001	118,915001	3815152310,91568518
22.11.2024	   	23:32:21	   	82,509102	82,076401	119,984001	118,915001	3815152340,91640138
22.11.2024	   	23:32:52	   	82,509003	82,077003	119,984001	118,915001	3815152371,51215124
22.11.2024	   	23:33:22	   	82,508904	82,076797	119,984001	118,915001	3815152402,11690187
22.11.2024	   	23:33:53	   	82,509003	82,077003	119,985001	118,915001	3815152432,71865225
22.11.2024	   	23:34:23	   	82,508797	82,077003	119,984001	118,915001	3815152462,71636772
22.11.2024	   	23:34:53	   	82,509201	82,077103	119,984001	118,915001	3815152493,32211828
22.11.2024	   	23:35:24	   	82,509102	82,076797	119,985001	118,915001	3815152523,91486835
22.11.2024	   	23:35:55	   	82,508698	82,077202	119,984001	118,915001	3815152554,51261854
22.11.2024	   	23:36:25	   	82,509102	82,077202	119,984001	118,915001	3815152584,51133442
22.11.2024	   	23:36:55	   	82,509003	82,077003	119,985001	118,915001	3815152615,11708498
22.11.2024	   	23:37:26	   	82,508698	82,077103	119,984001	118,915001	3815152645,71683502
22.11.2024	   	23:37:56	   	82,509300	82,077202	119,984001	118,915001	3815152676,31658506
22.11.2024	   	23:38:26	   	82,508797	82,076599	119,984001	118,915001	3815152706,31330109
22.11.2024	   	23:38:57	   	82,508797	82,076897	119,984001	118,915001	3815152736,91705131
22.11.2024	   	23:39:28	   	82,509003	82,077202	119,984001	118,915001	3815152767,51580143
22.11.2024	   	23:39:58	   	82,508698	82,077301	119,984001	118,915001	3815152798,11655188
22.11.2024	   	23:40:28	   	82,508698	82,076599	119,984001	118,915001	3815152828,11426735
22.11.2024	   	23:40:59	   	82,508797	82,076797	119,984001	118,915001	3815152858,71201754
22.11.2024	   	23:41:29	   	82,509102	82,077103	119,985001	118,915001	3815152889,41077328
22.11.2024	   	23:41:59	   	82,508698	82,076797	119,984001	118,915001	3815152919,31648397
22.11.2024	   	23:42:30	   	82,509003	82,076500	119,985001	118,915001	3815152949,91623402
22.11.2024	   	23:43:01	   	82,508797	82,076500	119,984001	118,915001	3815152980,51398420
22.11.2024	   	23:43:31	   	82,509003	82,076599	119,984001	118,915001	3815153011,11673450
22.11.2024	   	23:44:01	   	82,509003	82,076599	119,984001	118,915001	3815153041,11745071
22.11.2024	   	23:44:32	   	82,508698	82,076897	119,984001	118,915001	3815153071,71720076
22.11.2024	   	23:45:02	   	82,508797	82,076599	119,985001	118,915001	3815153102,31395101
22.11.2024	   	23:45:33	   	82,509201	82,076897	119,985001	118,915001	3815153132,91270113
22.11.2024	   	23:46:03	   	82,508797	82,076797	119,985001	118,915001	3815153162,91741705
22.11.2024	   	23:46:34	   	82,509003	82,076698	119,985001	118,915001	3815153193,51616716
22.11.2024	   	23:47:04	   	82,508499	82,076599	119,985001	118,915001	3815153224,11191749
22.11.2024	   	23:47:35	   	82,508698	82,077003	119,984001	118,915001	3815153254,71666765
22.11.2024	   	23:48:05	   	82,508904	82,076500	119,984001	118,914001	3815153284,71738386
22.11.2024	   	23:48:35	   	82,508904	82,076797	119,984001	118,915001	3815153315,31613398
22.11.2024	   	23:49:06	   	82,508598	82,076698	119,984001	118,915001	3815153345,91588402
22.11.2024	   	23:49:37	   	82,509003	82,076401	119,984001	118,915001	3815153376,51263428
22.11.2024	   	23:50:07	   	82,509201	82,077003	119,985001	118,915001	3815153406,51335001
22.11.2024	   	23:50:37	   	82,509201	82,077202	119,984001	118,915001	3815153437,11410046
22.11.2024	   	23:51:08	   	82,508698	82,076599	119,984001	118,915001	3815153467,71585083
22.11.2024	   	23:51:38	   	82,508698	82,076797	119,984001	118,915001	3815153498,31660080
22.11.2024	   	23:52:08	   	82,508499	82,077003	119,984001	118,915001	3815153528,31331682
22.11.2024	   	23:52:39	   	82,508499	82,076797	119,984001	118,915001	3815153558,91706705
22.11.2024	   	23:53:10	   	82,508499	82,076797	119,985001	118,915001	3815153589,50981665
22.11.2024	   	23:53:40	   	82,508698	82,076599	119,984001	118,915001	3815153620,11656761
22.11.2024	   	23:54:10	   	82,508499	82,076797	119,984001	118,915001	3815153650,11628342
22.11.2024	   	23:54:41	   	82,508797	82,077103	119,985001	118,915001	3815153680,71303320
22.11.2024	   	23:55:11	   	82,509003	82,076698	119,984001	118,915001	3815153711,31278372
22.11.2024	   	23:55:42	   	82,508797	82,076897	119,985001	118,915001	3815153741,91253376
22.11.2024	   	23:56:12	   	82,509102	82,076599	119,985001	118,915001	3815153771,91724968
22.11.2024	   	23:56:43	   	82,508797	82,076797	119,984001	118,915001	3815153802,51600027
22.11.2024	   	23:57:13	   	82,508797	82,076599	119,984001	118,915001	3815153833,11374998
22.11.2024	   	23:57:43	   	82,508698	82,076897	119,984001	118,915001	3815153863,11046600
22.11.2024	   	23:58:14	   	82,508797	82,076897	119,984001	118,915001	3815153893,71621656
22.11.2024	   	23:58:44	   	82,509003	82,076698	119,985001	118,915001	3815153924,31296635
22.11.2024	   	23:59:15	   	82,508698	82,077103	119,984001	118,915001	3815153954,91571712
22.11.2024	   	23:59:45	   	82,509102	82,076897	119,984001	118,915001	3815153984,91143226