30.11.2024	   	0:00:21	   	102628,023375	99172,523000	3815758821,18334818
30.11.2024	   	0:00:52	   	102629,828063	99180,194875	3815758851,78009796
30.11.2024	   	0:01:22	   	102631,406188	99154,429250	3815758881,78081417
30.11.2024	   	0:01:52	   	102632,531188	99161,999563	3815758912,38756466
30.11.2024	   	0:02:23	   	102632,867125	99168,249563	3815758942,98431444
30.11.2024	   	0:02:54	   	102633,320250	99147,523000	3815758973,58206463
30.11.2024	   	0:03:24	   	102633,429625	99165,827688	3815759003,58178043
30.11.2024	   	0:03:54	   	102633,093688	99157,507375	3815759034,18653107
30.11.2024	   	0:04:25	   	102632,984313	99143,905813	3815759064,78528118
30.11.2024	   	0:04:55	   	102632,867125	99153,007375	3815759095,38403129
30.11.2024	   	0:05:25	   	102633,320250	99151,913625	3815759125,38074732
30.11.2024	   	0:05:56	   	102633,093688	99168,577688	3815759155,98649740
30.11.2024	   	0:06:27	   	102633,992125	99167,702688	3815759186,58624792
30.11.2024	   	0:06:57	   	102633,890563	99164,077688	3815759217,18499803
30.11.2024	   	0:07:27	   	102633,320250	99149,835500	3815759247,18071365
30.11.2024	   	0:07:58	   	102634,109313	99153,444875	3815759277,78646421
30.11.2024	   	0:08:28	   	102633,429625	99145,663625	3815759308,38221407
30.11.2024	   	0:08:59	   	102632,867125	99152,023000	3815759338,98596477
30.11.2024	   	0:09:29	   	102632,304625	99153,335500	3815759368,98067999
30.11.2024	   	0:10:00	   	102631,289000	99149,499563	3815759399,58643055
30.11.2024	   	0:10:30	   	102631,632750	99159,687063	3815759430,18618107
30.11.2024	   	0:11:00	   	102630,054625	99172,077688	3815759460,18489694
30.11.2024	   	0:11:31	   	102629,609313	99136,460500	3815759490,78264713
30.11.2024	   	0:12:01	   	102629,609313	99129,554250	3815759521,38639736
30.11.2024	   	0:12:32	   	102630,507750	99155,202688	3815759551,98614740
30.11.2024	   	0:13:02	   	102630,734313	99153,444875	3815759581,98586321
30.11.2024	   	0:13:33	   	102630,281188	99149,499563	3815759612,58161354
30.11.2024	   	0:14:03	   	102629,484313	99142,366750	3815759643,18336391
30.11.2024	   	0:14:34	   	102628,820250	99162,218313	3815759673,78211403
30.11.2024	   	0:15:04	   	102627,812438	99147,523000	3815759703,78682995
30.11.2024	   	0:15:34	   	102628,710875	99151,585500	3815759734,38358021
30.11.2024	   	0:16:05	   	102626,789000	99145,991750	3815759764,98533058
30.11.2024	   	0:16:36	   	102623,078063	99153,116750	3815759795,58508062
30.11.2024	   	0:17:06	   	102622,734313	99137,554250	3815759825,58779669
30.11.2024	   	0:17:36	   	102620,710875	99137,991750	3815759856,18054628
30.11.2024	   	0:18:07	   	102620,820250	99129,655813	3815759886,78229666
30.11.2024	   	0:18:37	   	102618,351500	99137,882375	3815759917,38304710
30.11.2024	   	0:19:07	   	102618,796813	99164,077688	3815759947,38376284
30.11.2024	   	0:19:38	   	102618,234313	99137,226125	3815759977,98151302
30.11.2024	   	0:20:09	   	102618,234313	99145,015188	3815760008,58526373
30.11.2024	   	0:20:39	   	102616,992125	99140,843313	3815760039,18301344
30.11.2024	   	0:21:09	   	102616,101500	99145,554250	3815760069,18672991
30.11.2024	   	0:21:40	   	102615,531188	99137,882375	3815760099,78147983
30.11.2024	   	0:22:10	   	102614,968688	99136,023000	3815760130,38523006
30.11.2024	   	0:22:41	   	102614,968688	99132,624563	3815760160,98298025
30.11.2024	   	0:23:11	   	102611,921813	99128,671438	3815760190,98169613
30.11.2024	   	0:23:42	   	102612,148375	99138,429250	3815760221,58344650
30.11.2024	   	0:24:12	   	102611,476500	99149,499563	3815760252,18619680
30.11.2024	   	0:24:42	   	102610,687438	99147,858938	3815760282,18791246
30.11.2024	   	0:25:13	   	102611,374938	99142,148000	3815760312,78666258
30.11.2024	   	0:25:43	   	102611,374938	99124,280813	3815760343,38141250
30.11.2024	   	0:26:14	   	102611,257750	99147,194875	3815760373,98616314
30.11.2024	   	0:26:44	   	102611,476500	99132,843313	3815760403,98687935
30.11.2024	   	0:27:15	   	102612,492125	99123,523000	3815760434,58762932
30.11.2024	   	0:27:45	   	102613,843688	99132,507375	3815760465,18037939
30.11.2024	   	0:28:16	   	102614,062438	99124,077688	3815760495,78612995
30.11.2024	   	0:28:46	   	102613,171813	99121,007375	3815760525,78984594
30.11.2024	   	0:29:16	   	102613,281188	99123,741750	3815760556,38659572
30.11.2024	   	0:29:47	   	102614,515563	99124,179250	3815760586,98034572
30.11.2024	   	0:30:18	   	102615,531188	99138,101125	3815760617,58609629
30.11.2024	   	0:30:48	   	102615,421813	99156,405813	3815760647,58681250
30.11.2024	   	0:31:18	   	102616,101500	99165,288625	3815760678,18656254
30.11.2024	   	0:31:49	   	102616,210875	99140,843313	3815760708,78131246
30.11.2024	   	0:32:19	   	102615,867125	99140,398000	3815760739,38506269
30.11.2024	   	0:32:49	   	102616,320250	99137,773000	3815760769,38777876
30.11.2024	   	0:33:20	   	102616,210875	99149,835500	3815760799,98852920
30.11.2024	   	0:33:51	   	102616,320250	99132,733938	3815760830,58327913
30.11.2024	   	0:34:21	   	102617,671813	99133,718313	3815760861,18402910
30.11.2024	   	0:34:51	   	102617,109313	99124,405813	3815760891,18574524
30.11.2024	   	0:35:22	   	102618,124938	99130,421438	3815760921,78649568
30.11.2024	   	0:35:52	   	102618,906188	99130,421438	3815760952,38124561
30.11.2024	   	0:36:23	   	102618,351500	99123,077688	3815760982,98499584
30.11.2024	   	0:36:53	   	102618,906188	99129,327688	3815761012,98671198
30.11.2024	   	0:37:24	   	102617,335875	99122,101125	3815761043,58546209
30.11.2024	   	0:37:54	   	102617,335875	99132,296438	3815761074,18121195
30.11.2024	   	0:38:25	   	102617,335875	99124,944875	3815761104,78596258
30.11.2024	   	0:38:55	   	102616,429625	99115,085500	3815761134,78667831
30.11.2024	   	0:39:25	   	102616,320250	99133,171438	3815761165,38542890
30.11.2024	   	0:39:56	   	102616,101500	99135,577688	3815761195,98117876
30.11.2024	   	0:40:26	   	102615,195250	99133,718313	3815761225,98289442
30.11.2024	   	0:40:57	   	102614,179625	99128,460500	3815761256,58664513
30.11.2024	   	0:41:27	   	102613,046813	99127,687063	3815761287,18439531
30.11.2024	   	0:41:58	   	102614,179625	99120,780813	3815761317,78214550
30.11.2024	   	0:42:28	   	102612,828063	99125,718313	3815761347,78386116
30.11.2024	   	0:42:58	   	102611,023375	99099,960500	3815761378,38661146
30.11.2024	   	0:43:29	   	102610,351500	99121,655813	3815761408,98636198
30.11.2024	   	0:44:00	   	102611,593688	99147,632375	3815761439,58111191
30.11.2024	   	0:44:30	   	102612,273375	99137,882375	3815761469,58582783
30.11.2024	   	0:45:00	   	102611,710875	99139,304250	3815761500,18157768
30.11.2024	   	0:45:31	   	102611,257750	99124,835500	3815761530,78632831
30.11.2024	   	0:46:01	   	102611,812438	99119,796438	3815761561,38107824
30.11.2024	   	0:46:31	   	102611,593688	99139,640188	3815761591,38279438
30.11.2024	   	0:47:02	   	102612,039000	99134,155813	3815761621,98254442
30.11.2024	   	0:47:33	   	102612,148375	99130,983938	3815761652,58629513
30.11.2024	   	0:48:03	   	102611,812438	99122,757375	3815761683,18104505
30.11.2024	   	0:48:33	   	102610,804625	99130,093313	3815761713,18276071
30.11.2024	   	0:49:04	   	102611,023375	99118,366750	3815761743,78651142
30.11.2024	   	0:49:34	   	102610,914000	99100,944875	3815761774,38626146
30.11.2024	   	0:50:05	   	102611,374938	99122,312063	3815761804,98101139
30.11.2024	   	0:50:35	   	102609,906188	99110,265188	3815761834,98672771
30.11.2024	   	0:51:06	   	102609,109313	99113,882375	3815761865,58547783
30.11.2024	   	0:51:36	   	102608,437438	99099,194875	3815761896,18922853
30.11.2024	   	0:52:07	   	102608,335875	99106,210500	3815761926,78397798
30.11.2024	   	0:52:37	   	102608,882750	99095,132375	3815761956,78569412
30.11.2024	   	0:53:07	   	102608,671813	99106,749563	3815761987,38644457
30.11.2024	   	0:53:38	   	102607,765563	99105,444875	3815762017,98619461
30.11.2024	   	0:54:08	   	102607,765563	99105,874563	3815762047,98591041
30.11.2024	   	0:54:39	   	102609,226500	99073,765188	3815762078,58666086
30.11.2024	   	0:55:09	   	102609,109313	99108,835500	3815762109,18541098
30.11.2024	   	0:55:40	   	102608,101500	99095,577688	3815762139,78516102
30.11.2024	   	0:56:10	   	102608,882750	99105,444875	3815762169,78587723
30.11.2024	   	0:56:40	   	102609,007750	99123,077688	3815762200,38662720
30.11.2024	   	0:57:11	   	102609,453063	99109,937063	3815762230,98037720
30.11.2024	   	0:57:42	   	102609,226500	99123,640188	3815762261,58412742
30.11.2024	   	0:58:12	   	102609,343688	99098,093313	3815762291,58084345
30.11.2024	   	0:58:42	   	102609,109313	99118,593313	3815762322,18659401
30.11.2024	   	0:59:13	   	102608,546813	99129,991750	3815762352,78534412
30.11.2024	   	0:59:43	   	102607,874938	99102,476125	3815762383,38609409
30.11.2024	   	1:00:13	   	102606,187438	99113,210500	3815762413,38681030
30.11.2024	   	1:00:44	   	102606,531188	99117,827688	3815762443,98656034
30.11.2024	   	1:01:15	   	102607,304625	99106,640188	3815762474,58531046
30.11.2024	   	1:01:45	   	102606,632750	99120,890188	3815762505,18506098
30.11.2024	   	1:02:15	   	102606,632750	99105,983938	3815762535,18677664
30.11.2024	   	1:02:46	   	102605,632750	99090,749563	3815762565,78952742
30.11.2024	   	1:03:16	   	102605,742125	99103,023000	3815762596,38227701
30.11.2024	   	1:03:47	   	102605,742125	99089,655813	3815762626,98502731
30.11.2024	   	1:04:17	   	102605,507750	99087,905813	3815762656,98674345
30.11.2024	   	1:04:47	   	102604,609313	99099,632375	3815762686,98645925
30.11.2024	   	1:05:18	   	102605,507750	99100,944875	3815762717,58520937
30.11.2024	   	1:05:48	   	102605,843688	99112,788625	3815762748,18595982
30.11.2024	   	1:06:18	   	102606,414000	99107,296438	3815762778,18667555
30.11.2024	   	1:06:49	   	102605,968688	99113,335500	3815762808,78142548
30.11.2024	   	1:07:19	   	102604,726500	99136,460500	3815762839,38517618
30.11.2024	   	1:07:49	   	102605,507750	99119,257375	3815762869,38689184
30.11.2024	   	1:08:20	   	102605,742125	99114,210500	3815762899,98264217
30.11.2024	   	1:08:51	   	102605,406188	99121,765188	3815762930,58039188
30.11.2024	   	1:09:21	   	102604,945250	99117,499563	3815762961,18514252
30.11.2024	   	1:09:51	   	102605,968688	99124,616750	3815762991,18285847
30.11.2024	   	1:10:22	   	102604,726500	99109,937063	3815763021,78360844
30.11.2024	   	1:10:52	   	102604,609313	99122,312063	3815763052,38135862
30.11.2024	   	1:11:23	   	102604,945250	99126,593313	3815763082,98210907
30.11.2024	   	1:11:53	   	102603,257750	99121,882375	3815763112,98582506
30.11.2024	   	1:12:24	   	102605,164000	99123,312063	3815763143,58757543
30.11.2024	   	1:12:54	   	102605,289000	99102,694875	3815763174,18532562
30.11.2024	   	1:13:25	   	102606,749938	99119,796438	3815763204,78707600
30.11.2024	   	1:13:55	   	102605,968688	99119,257375	3815763234,78779173
30.11.2024	   	1:14:25	   	102604,726500	99128,023000	3815763265,38654184
30.11.2024	   	1:14:56	   	102605,406188	99123,312063	3815763295,98129177
30.11.2024	   	1:15:27	   	102604,726500	99124,405813	3815763326,58404207
30.11.2024	   	1:15:57	   	102605,289000	99110,804250	3815763356,58775806
30.11.2024	   	1:16:27	   	102604,382750	99100,398000	3815763387,18650818
30.11.2024	   	1:16:58	   	102605,406188	99115,194875	3815763417,78025818
30.11.2024	   	1:17:28	   	102605,406188	99125,499563	3815763448,38600874
30.11.2024	   	1:17:58	   	102603,601500	99113,007375	3815763478,38672495
30.11.2024	   	1:18:29	   	102603,367125	99107,077688	3815763508,98647499
30.11.2024	   	1:19:00	   	102603,492125	99114,757375	3815763539,58222484
30.11.2024	   	1:19:30	   	102603,367125	99106,312063	3815763570,18397522
30.11.2024	   	1:20:00	   	102602,703063	99103,351125	3815763600,18569136
30.11.2024	   	1:20:31	   	102602,132750	99105,773000	3815763630,78744173
30.11.2024	   	1:21:01	   	102602,703063	99108,398000	3815763661,38119173
30.11.2024	   	1:21:31	   	102603,367125	99114,312063	3815763691,38890791
30.11.2024	   	1:22:02	   	102604,046813	99104,233938	3815763721,98365784
30.11.2024	   	1:22:33	   	102603,828063	99110,366750	3815763752,58240795
30.11.2024	   	1:23:03	   	102605,632750	99097,437063	3815763783,18115806
30.11.2024	   	1:23:33	   	102605,632750	99100,616750	3815763813,18387413
30.11.2024	   	1:24:04	   	102605,843688	99098,421438	3815763843,78262424
30.11.2024	   	1:24:34	   	102606,070250	99102,921438	3815763874,38737488
30.11.2024	   	1:25:05	   	102607,765563	99123,960500	3815763904,98112440
30.11.2024	   	1:25:35	   	102607,304625	99136,132375	3815763934,98784113
30.11.2024	   	1:26:06	   	102608,101500	99116,835500	3815763965,58159065
30.11.2024	   	1:26:36	   	102607,984313	99113,546438	3815763996,18734121
30.11.2024	   	1:27:07	   	102607,765563	99127,249563	3815764026,78409147
30.11.2024	   	1:27:37	   	102607,765563	99145,226125	3815764056,78680754
30.11.2024	   	1:28:07	   	102607,648375	99113,765188	3815764087,38655758
30.11.2024	   	1:28:38	   	102607,765563	99120,890188	3815764117,98630762
30.11.2024	   	1:29:09	   	102607,874938	99132,077688	3815764148,58105755
30.11.2024	   	1:29:39	   	102608,437438	99127,905813	3815764178,58377361
30.11.2024	   	1:30:09	   	102609,906188	99147,632375	3815764209,18652391
30.11.2024	   	1:30:40	   	102609,906188	99158,265188	3815764239,78627443
30.11.2024	   	1:31:10	   	102610,468688	99134,046438	3815764270,38002443
30.11.2024	   	1:31:40	   	102611,593688	99128,999563	3815764300,38674068
30.11.2024	   	1:32:11	   	102611,593688	99126,593313	3815764330,98749065
30.11.2024	   	1:32:42	   	102612,273375	99118,593313	3815764361,58724117
30.11.2024	   	1:33:12	   	102611,921813	99137,444875	3815764392,18199110
30.11.2024	   	1:33:42	   	102611,921813	99123,960500	3815764422,18670702
30.11.2024	   	1:34:13	   	102611,374938	99124,733938	3815764452,78645706
30.11.2024	   	1:34:43	   	102609,226500	99105,444875	3815764483,38620758
30.11.2024	   	1:35:14	   	102607,765563	99111,132375	3815764513,98095751
30.11.2024	   	1:35:44	   	102608,101500	99122,530813	3815764543,98667383
30.11.2024	   	1:36:15	   	102606,531188	99109,937063	3815764574,58642387
30.11.2024	   	1:36:45	   	102605,289000	99119,132375	3815764605,18617391
30.11.2024	   	1:37:15	   	102604,609313	99102,593313	3815764635,18288994
30.11.2024	   	1:37:46	   	102604,382750	99104,991750	3815764665,78964043
30.11.2024	   	1:38:16	   	102603,828063	99114,640188	3815764696,38539028
30.11.2024	   	1:38:47	   	102603,710875	99105,874563	3815764726,98114014
30.11.2024	   	1:39:17	   	102603,492125	99117,601125	3815764756,98585653
30.11.2024	   	1:39:48	   	102604,835875	99111,788625	3815764787,58560657
30.11.2024	   	1:40:18	   	102605,164000	99121,983938	3815764818,18235683
30.11.2024	   	1:40:49	   	102605,289000	99116,398000	3815764848,78310680
30.11.2024	   	1:41:19	   	102606,296813	99133,929250	3815764878,78682327
30.11.2024	   	1:41:49	   	102605,968688	99125,601125	3815764909,38357305
30.11.2024	   	1:42:20	   	102605,843688	99135,249563	3815764939,98732328
30.11.2024	   	1:42:51	   	102604,265563	99120,460500	3815764970,58607387
30.11.2024	   	1:43:21	   	102604,382750	99127,577688	3815765000,58678961
30.11.2024	   	1:43:51	   	102604,609313	99144,233938	3815765031,18754005
30.11.2024	   	1:44:22	   	102605,164000	99136,343313	3815765061,78528976
30.11.2024	   	1:44:52	   	102605,507750	99134,812063	3815765092,38504028
30.11.2024	   	1:45:22	   	102604,382750	99128,233938	3815765122,38275623
30.11.2024	   	1:45:53	   	102604,726500	99130,093313	3815765152,98550653
30.11.2024	   	1:46:24	   	102603,601500	99124,733938	3815765183,58525658
30.11.2024	   	1:46:54	   	102602,921813	99137,882375	3815765214,18600702
30.11.2024	   	1:47:24	   	102602,585875	99132,507375	3815765244,18072224
30.11.2024	   	1:47:55	   	102602,460875	99139,749563	3815765274,78247261
30.11.2024	   	1:48:25	   	102601,906188	99118,812063	3815765305,38622332
30.11.2024	   	1:48:56	   	102603,257750	99119,796438	3815765335,98497343
30.11.2024	   	1:49:26	   	102604,046813	99119,796438	3815765365,98168898
30.11.2024	   	1:49:57	   	102603,601500	99125,601125	3815765396,58643961
30.11.2024	   	1:50:27	   	102604,726500	99110,483938	3815765427,18618965
30.11.2024	   	1:50:57	   	102604,164000	99108,069875	3815765457,18690586
30.11.2024	   	1:51:28	   	102604,609313	99111,577688	3815765487,78365564
30.11.2024	   	1:51:58	   	102602,804625	99106,640188	3815765518,38640594
30.11.2024	   	1:52:29	   	102603,492125	99114,210500	3815765548,99115658
30.11.2024	   	1:52:59	   	102602,585875	99104,116750	3815765578,98787212
30.11.2024	   	1:53:30	   	102602,804625	99124,179250	3815765609,58662224
30.11.2024	   	1:54:00	   	102603,148375	99116,179250	3815765640,18637276
30.11.2024	   	1:54:31	   	102601,460875	99131,194875	3815765670,78712273
30.11.2024	   	1:55:01	   	102601,343688	99108,944875	3815765700,78583860
30.11.2024	   	1:55:31	   	102602,132750	99127,687063	3815765731,38258886
30.11.2024	   	1:56:02	   	102602,585875	99113,210500	3815765761,98833942
30.11.2024	   	1:56:33	   	102603,148375	99123,077688	3815765792,58308935
30.11.2024	   	1:57:03	   	102602,703063	99111,905813	3815765822,58680534
30.11.2024	   	1:57:33	   	102604,507750	99129,773000	3815765853,18055534
30.11.2024	   	1:58:03	   	102604,265563	99126,921438	3815765883,18227100
30.11.2024	   	1:58:34	   	102605,632750	99141,273000	3815765913,78502178
30.11.2024	   	1:59:04	   	102607,093688	99136,671438	3815765943,78673744
30.11.2024	   	1:59:34	   	102607,304625	99125,601125	3815765974,38448763
30.11.2024	   	2:00:05	   	102607,984313	99116,069875	3815766004,98023748
30.11.2024	   	2:00:36	   	102608,671813	99122,757375	3815766035,58598804
30.11.2024	   	2:01:06	   	102607,093688	99123,741750	3815766065,58270407
30.11.2024	   	2:01:36	   	102607,429625	99116,179250	3815766096,18545437
30.11.2024	   	2:02:07	   	102607,093688	99103,694875	3815766126,78020430
30.11.2024	   	2:02:37	   	102607,093688	99105,874563	3815766157,38495493
30.11.2024	   	2:03:07	   	102606,187438	99132,405813	3815766187,41067219
30.11.2024	   	2:03:38	   	102607,429625	99125,937063	3815766217,98242092
30.11.2024	   	2:04:09	   	102608,335875	99109,273000	3815766248,58017063
30.11.2024	   	2:04:39	   	102609,007750	99116,616750	3815766278,58288669
30.11.2024	   	2:05:09	   	102608,335875	99115,632375	3815766309,18663740
30.11.2024	   	2:05:40	   	102609,226500	99097,437063	3815766339,78738737
30.11.2024	   	2:06:10	   	102609,226500	99130,421438	3815766370,38213730
30.11.2024	   	2:06:40	   	102610,468688	99106,976125	3815766400,38385343
30.11.2024	   	2:07:11	   	102611,374938	99135,905813	3815766430,98560381
30.11.2024	   	2:07:42	   	102614,179625	99155,093313	3815766461,58235359
30.11.2024	   	2:08:12	   	102615,085875	99150,819875	3815766492,18010378
30.11.2024	   	2:08:42	   	102617,781188	99153,773000	3815766522,18682003
30.11.2024	   	2:09:13	   	102618,124938	99144,898000	3815766552,78057003
30.11.2024	   	2:09:43	   	102620,148375	99144,898000	3815766583,38632059
30.11.2024	   	2:10:14	   	102621,164000	99142,601125	3815766613,98107052
30.11.2024	   	2:10:44	   	102622,624938	99132,507375	3815766643,98578691
30.11.2024	   	2:11:15	   	102625,109313	99146,437063	3815766674,58653688
30.11.2024	   	2:11:45	   	102628,484313	99156,288625	3815766705,18628693
30.11.2024	   	2:12:16	   	102631,187438	99155,421438	3815766735,78203726
30.11.2024	   	2:12:46	   	102633,554625	99132,405813	3815766765,81375503
30.11.2024	   	2:13:16	   	102635,007750	99150,038625	3815766796,38650370
30.11.2024	   	2:13:47	   	102637,374938	99139,421438	3815766826,98625374
30.11.2024	   	2:14:18	   	102637,601500	99151,585500	3815766857,58100366
30.11.2024	   	2:14:48	   	102639,406188	99153,882375	3815766887,58471966
30.11.2024	   	2:15:18	   	102640,187438	99156,624563	3815766918,18647003
30.11.2024	   	2:15:49	   	102640,749938	99178,983938	3815766948,78622007
30.11.2024	   	2:16:19	   	102640,976500	99176,023000	3815766979,38097000
30.11.2024	   	2:16:49	   	102640,976500	99178,983938	3815767009,38268614
30.11.2024	   	2:17:20	   	102641,085875	99179,101125	3815767039,98343658
30.11.2024	   	2:17:51	   	102640,867125	99184,140188	3815767070,58218670
30.11.2024	   	2:18:21	   	102639,281188	99168,249563	3815767100,58590269
30.11.2024	   	2:18:51	   	102639,281188	99166,483938	3815767131,18665314
30.11.2024	   	2:19:22	   	102637,374938	99153,773000	3815767161,78440332
30.11.2024	   	2:19:52	   	102636,929625	99167,812063	3815767192,38215303
30.11.2024	   	2:20:22	   	102637,257750	99166,382375	3815767222,38086891
30.11.2024	   	2:20:53	   	102637,257750	99173,288625	3815767252,98361921
30.11.2024	   	2:21:24	   	102636,132750	99178,108938	3815767283,58236933
30.11.2024	   	2:21:54	   	102636,031188	99179,640188	3815767314,18512010
30.11.2024	   	2:22:24	   	102635,695250	99181,288625	3815767344,18683576
30.11.2024	   	2:22:55	   	102635,460875	99183,038625	3815767374,78558588
30.11.2024	   	2:23:25	   	102636,695250	99170,327688	3815767405,38633633
30.11.2024	   	2:23:56	   	102637,148375	99162,874563	3815767435,98308611
30.11.2024	   	2:24:26	   	102636,695250	99164,304250	3815767465,98580217
30.11.2024	   	2:24:57	   	102637,937438	99155,202688	3815767496,58255243
30.11.2024	   	2:25:27	   	102636,476500	99145,015188	3815767527,19030332
30.11.2024	   	2:25:58	   	102637,031188	99167,038625	3815767557,78205299
30.11.2024	   	2:26:28	   	102635,906188	99157,171438	3815767587,78776932
30.11.2024	   	2:26:58	   	102636,367125	99170,983938	3815767618,38551903
30.11.2024	   	2:27:29	   	102635,007750	99153,444875	3815767648,98526955
30.11.2024	   	2:28:00	   	102635,796813	99160,569875	3815767679,58801985
30.11.2024	   	2:28:30	   	102635,570250	99147,421438	3815767709,58773565
30.11.2024	   	2:29:00	   	102635,460875	99151,585500	3815767740,18648577
30.11.2024	   	2:29:31	   	102635,124938	99142,366750	3815767770,79123640
30.11.2024	   	2:30:01	   	102635,570250	99131,843313	3815767801,38698625
30.11.2024	   	2:30:31	   	102634,789000	99158,812063	3815767831,38170194
30.11.2024	   	2:31:02	   	102634,445250	99139,194875	3815767861,98245191
30.11.2024	   	2:31:33	   	102634,109313	99142,046438	3815767892,58620262
30.11.2024	   	2:32:03	   	102634,109313	99152,788625	3815767923,18495273
30.11.2024	   	2:32:33	   	102633,429625	99149,710500	3815767953,18266868
30.11.2024	   	2:33:04	   	102633,656188	99145,444875	3815767983,78641891
30.11.2024	   	2:33:34	   	102633,890563	99135,694875	3815768014,38716936
30.11.2024	   	2:34:04	   	102632,765563	99143,140188	3815768044,38388491
30.11.2024	   	2:34:35	   	102633,656188	99153,882375	3815768074,98363495
30.11.2024	   	2:35:06	   	102632,765563	99142,273000	3815768105,58638573
30.11.2024	   	2:35:36	   	102632,765563	99147,194875	3815768136,18513536
30.11.2024	   	2:36:06	   	102633,093688	99169,671438	3815768166,18385124
30.11.2024	   	2:36:37	   	102634,226500	99149,616750	3815768196,79060221
30.11.2024	   	2:37:07	   	102633,320250	99157,608938	3815768227,38735199
30.11.2024	   	2:37:38	   	102634,226500	99160,241750	3815768257,98610210
30.11.2024	   	2:38:08	   	102636,132750	99159,687063	3815768287,98681831
30.11.2024	   	2:38:39	   	102636,367125	99152,023000	3815768318,58056784
30.11.2024	   	2:39:09	   	102637,374938	99159,585500	3815768349,18331861
30.11.2024	   	2:39:40	   	102639,406188	99151,140188	3815768379,78606892
30.11.2024	   	2:40:10	   	102640,070250	99157,608938	3815768409,78578472
30.11.2024	   	2:40:40	   	102639,632750	99147,523000	3815768440,38653469
30.11.2024	   	2:41:11	   	102639,515563	99160,905813	3815768470,98628521
30.11.2024	   	2:41:42	   	102638,945250	99145,335500	3815768501,59003544
30.11.2024	   	2:42:12	   	102640,070250	99158,483938	3815768531,58375120
30.11.2024	   	2:42:42	   	102640,070250	99157,171438	3815768562,18650150
30.11.2024	   	2:43:13	   	102639,171813	99150,038625	3815768592,78425169
30.11.2024	   	2:43:43	   	102637,601500	99134,593313	3815768623,38500166
30.11.2024	   	2:44:13	   	102637,492125	99148,288625	3815768653,38671780
30.11.2024	   	2:44:44	   	102636,695250	99160,140188	3815768683,98346805
30.11.2024	   	2:45:15	   	102636,929625	99154,101125	3815768714,58621836
30.11.2024	   	2:45:45	   	102637,031188	99156,187063	3815768745,18596840
30.11.2024	   	2:46:15	   	102636,132750	99145,773000	3815768775,18368435
30.11.2024	   	2:46:46	   	102634,898375	99155,093313	3815768805,78143454
30.11.2024	   	2:47:16	   	102635,906188	99164,515188	3815768836,38218450
30.11.2024	   	2:47:46	   	102635,796813	99146,976125	3815768866,38290071
30.11.2024	   	2:48:17	   	102634,898375	99143,905813	3815768896,98265076
30.11.2024	   	2:48:48	   	102635,007750	99123,312063	3815768927,58440113
30.11.2024	   	2:49:18	   	102634,109313	99150,921438	3815768958,18215132
30.11.2024	   	2:49:48	   	102632,656188	99141,718313	3815768988,18686724
30.11.2024	   	2:50:19	   	102632,421813	99144,124563	3815769018,78261709
30.11.2024	   	2:50:49	   	102632,656188	99155,202688	3815769049,38636780
30.11.2024	   	2:51:20	   	102631,749938	99144,023000	3815769079,98711777
30.11.2024	   	2:51:50	   	102629,945250	99144,233938	3815769109,98783398
30.11.2024	   	2:52:21	   	102628,585875	99135,358938	3815769140,58358383
30.11.2024	   	2:52:51	   	102627,687438	99130,421438	3815769171,18333387
30.11.2024	   	2:53:22	   	102626,343688	99137,991750	3815769201,78508425
30.11.2024	   	2:53:52	   	102626,117125	99136,788625	3815769231,78380012
30.11.2024	   	2:54:22	   	102624,429625	99126,265188	3815769262,38555050
30.11.2024	   	2:54:53	   	102623,640563	99127,476125	3815769292,98030043
30.11.2024	   	2:55:24	   	102620,820250	99120,679250	3815769323,58605099
30.11.2024	   	2:55:54	   	102619,695250	99132,733938	3815769353,58276701
30.11.2024	   	2:56:24	   	102619,804625	99121,655813	3815769384,18651724
30.11.2024	   	2:56:55	   	102619,140563	99121,007375	3815769414,78326702
30.11.2024	   	2:57:25	   	102617,781188	99147,858938	3815769445,38701773
30.11.2024	   	2:57:55	   	102618,124938	99139,640188	3815769475,38273334
30.11.2024	   	2:58:26	   	102618,124938	99145,116750	3815769505,98948383
30.11.2024	   	2:58:57	   	102616,882750	99142,273000	3815769536,58023357
30.11.2024	   	2:59:27	   	102616,765563	99150,491750	3815769567,17998361
30.11.2024	   	2:59:57	   	102616,210875	99146,319875	3815769597,18169975
30.11.2024	   	3:00:28	   	102616,210875	99115,515188	3815769627,78645038
30.11.2024	   	3:00:58	   	102615,085875	99135,249563	3815769658,38620043
30.11.2024	   	3:01:29	   	102615,195250	99134,812063	3815769688,98195028
30.11.2024	   	3:01:59	   	102614,851500	99139,304250	3815769718,98666668
30.11.2024	   	3:02:30	   	102615,531188	99126,921438	3815769749,58141661
30.11.2024	   	3:03:00	   	102616,320250	99120,015188	3815769780,18616724
30.11.2024	   	3:03:30	   	102616,656188	99109,382375	3815769810,18188286
30.11.2024	   	3:04:01	   	102616,210875	99119,577688	3815769840,78863335
30.11.2024	   	3:04:31	   	102616,320250	99107,733938	3815769871,38238335
30.11.2024	   	3:05:02	   	102615,312438	99121,007375	3815769901,98313332
30.11.2024	   	3:05:32	   	102615,757750	99133,054250	3815769931,98784971
30.11.2024	   	3:06:03	   	102615,421813	99115,515188	3815769962,58659983
30.11.2024	   	3:06:33	   	102617,109313	99121,765188	3815769993,18534994
30.11.2024	   	3:07:04	   	102617,109313	99115,413625	3815770023,78410005
30.11.2024	   	3:07:34	   	102617,445250	99117,929250	3815770053,78281593
30.11.2024	   	3:08:04	   	102618,906188	99129,327688	3815770084,38256597
30.11.2024	   	3:08:35	   	102619,476500	99125,718313	3815770114,98531628
30.11.2024	   	3:09:06	   	102619,695250	99115,304250	3815770145,58306646
30.11.2024	   	3:09:36	   	102619,476500	99133,054250	3815770175,58078241
30.11.2024	   	3:10:06	   	102619,921813	99136,343313	3815770206,18353271
30.11.2024	   	3:10:37	   	102620,484313	99144,233938	3815770236,78628302
30.11.2024	   	3:11:07	   	102620,937438	99144,788625	3815770267,38603353
30.11.2024	   	3:11:37	   	102621,390563	99147,749563	3815770297,38174915
30.11.2024	   	3:12:08	   	102621,953063	99141,390188	3815770327,98849964
30.11.2024	   	3:12:39	   	102621,835875	99143,694875	3815770358,58224916
30.11.2024	   	3:13:09	   	102622,062438	99149,288625	3815770389,18499994
30.11.2024	   	3:13:39	   	102621,273375	99150,038625	3815770419,18071556
30.11.2024	   	3:14:10	   	102622,179625	99165,616750	3815770449,78646612
30.11.2024	   	3:14:40	   	102623,414000	99165,616750	3815770480,38221598
30.11.2024	   	3:15:11	   	102623,749938	99175,804250	3815770510,98296642
30.11.2024	   	3:15:41	   	102624,882750	99150,921438	3815770540,98468208
30.11.2024	   	3:16:12	   	102626,117125	99173,499563	3815770571,58443260
30.11.2024	   	3:16:42	   	102627,242125	99184,687063	3815770602,18218279
30.11.2024	   	3:17:12	   	102626,117125	99182,273000	3815770632,18389845
30.11.2024	   	3:17:43	   	102626,343688	99157,835500	3815770662,78264856
30.11.2024	   	3:18:13	   	102625,890563	99155,858938	3815770693,38639927
30.11.2024	   	3:18:44	   	102625,554625	99161,444875	3815770723,98214912
30.11.2024	   	3:19:14	   	102625,328063	99181,062063	3815770753,98386526
30.11.2024	   	3:19:45	   	102626,007750	99177,890188	3815770784,58261537
30.11.2024	   	3:20:15	   	102626,679625	99168,030813	3815770815,18636560
30.11.2024	   	3:20:46	   	102626,445250	99165,398000	3815770845,78811598
30.11.2024	   	3:21:16	   	102627,687438	99176,468313	3815770875,78183174
30.11.2024	   	3:21:46	   	102628,929625	99181,843313	3815770906,38258171
30.11.2024	   	3:22:17	   	102629,382750	99187,210500	3815770936,98333216
30.11.2024	   	3:22:48	   	102627,812438	99190,929250	3815770967,58508253
30.11.2024	   	3:23:18	   	102626,906188	99179,968313	3815770997,58479834
30.11.2024	   	3:23:48	   	102626,007750	99175,374563	3815771028,18254852
30.11.2024	   	3:24:19	   	102624,882750	99167,249563	3815771058,78329849
30.11.2024	   	3:24:49	   	102623,976500	99168,132375	3815771089,38304901
30.11.2024	   	3:25:19	   	102623,749938	99173,726125	3815771119,38476467
30.11.2024	   	3:25:50	   	102622,062438	99169,882375	3815771149,98151493
30.11.2024	   	3:26:21	   	102622,515563	99154,210500	3815771180,58326530
30.11.2024	   	3:26:51	   	102621,835875	99144,023000	3815771211,18601560
30.11.2024	   	3:27:21	   	102621,609313	99145,882375	3815771241,18373155
30.11.2024	   	3:27:52	   	102621,835875	99133,827688	3815771271,78048134
30.11.2024	   	3:28:22	   	102621,835875	99128,460500	3815771302,38723183
30.11.2024	   	3:28:53	   	102621,499938	99131,749563	3815771332,98298216
30.11.2024	   	3:29:23	   	102623,304625	99143,366750	3815771362,98669815
30.11.2024	   	3:29:54	   	102623,976500	99142,812063	3815771393,58044815
30.11.2024	   	3:30:24	   	102624,640563	99124,835500	3815771424,18419838
30.11.2024	   	3:30:54	   	102624,539000	99133,171438	3815771454,18391418
30.11.2024	   	3:31:25	   	102625,218688	99153,773000	3815771484,78266430
30.11.2024	   	3:31:55	   	102626,117125	99158,265188	3815771515,38141441
30.11.2024	   	3:32:26	   	102626,562438	99143,366750	3815771545,98216486
30.11.2024	   	3:32:56	   	102628,249938	99163,421438	3815771575,98688078
30.11.2024	   	3:33:27	   	102627,812438	99152,343313	3815771606,58363104
30.11.2024	   	3:33:57	   	102628,484313	99155,093313	3815771637,18138122
30.11.2024	   	3:34:28	   	102627,921813	99171,640188	3815771667,78213119
30.11.2024	   	3:34:58	   	102628,710875	99172,851125	3815771697,78284740
30.11.2024	   	3:35:28	   	102628,710875	99163,858938	3815771728,38659763
30.11.2024	   	3:35:59	   	102629,046813	99165,288625	3815771758,98634815
30.11.2024	   	3:36:30	   	102628,023375	99162,101125	3815771789,58609819
30.11.2024	   	3:37:00	   	102627,242125	99165,062063	3815771819,58881426
30.11.2024	   	3:37:30	   	102626,562438	99155,421438	3815771850,18056393
30.11.2024	   	3:38:01	   	102627,578063	99164,624563	3815771880,78231430
30.11.2024	   	3:38:31	   	102627,023375	99162,655813	3815771911,38006449
30.11.2024	   	3:39:01	   	102627,359313	99162,429250	3815771941,38678074
30.11.2024	   	3:39:32	   	102627,359313	99164,515188	3815771971,98753071
30.11.2024	   	3:40:03	   	102627,687438	99160,140188	3815772002,58328104
30.11.2024	   	3:40:33	   	102628,585875	99164,624563	3815772033,19103146
30.11.2024	   	3:41:03	   	102629,046813	99162,101125	3815772063,18674707
30.11.2024	   	3:41:34	   	102628,820250	99167,483938	3815772093,78649759
30.11.2024	   	3:42:04	   	102629,945250	99132,733938	3815772124,38024712
30.11.2024	   	3:42:35	   	102630,624938	99128,343313	3815772154,98199749
30.11.2024	   	3:43:05	   	102632,765563	99140,187063	3815772184,98271370
30.11.2024	   	3:43:36	   	102633,093688	99151,585500	3815772215,58546400
30.11.2024	   	3:44:06	   	102633,554625	99161,890188	3815772246,18121385
30.11.2024	   	3:44:37	   	102633,203063	99145,335500	3815772276,78496456
30.11.2024	   	3:45:07	   	102634,445250	99134,155813	3815772306,78367996
30.11.2024	   	3:45:37	   	102634,328063	99146,765188	3815772337,38543034
30.11.2024	   	3:46:08	   	102633,890563	99151,366750	3815772367,98118067
30.11.2024	   	3:46:38	   	102634,789000	99156,960500	3815772397,98289633
30.11.2024	   	3:47:09	   	102634,671813	99153,671438	3815772428,58464670
30.11.2024	   	3:47:39	   	102635,124938	99128,562063	3815772459,18339682
30.11.2024	   	3:48:10	   	102634,898375	99142,366750	3815772489,78114700
30.11.2024	   	3:48:40	   	102635,007750	99135,577688	3815772519,78286314
30.11.2024	   	3:49:10	   	102635,343688	99134,710500	3815772550,38461351
30.11.2024	   	3:49:41	   	102635,124938	99122,312063	3815772580,98636389
30.11.2024	   	3:50:12	   	102635,796813	99137,991750	3815772611,58111381
30.11.2024	   	3:50:42	   	102634,898375	99111,905813	3815772641,58582973
30.11.2024	   	3:51:12	   	102634,789000	99136,562063	3815772672,18658018
30.11.2024	   	3:51:43	   	102635,124938	99127,687063	3815772702,78633022
30.11.2024	   	3:52:13	   	102635,124938	99107,960500	3815772733,38108015
30.11.2024	   	3:52:43	   	102635,124938	99121,655813	3815772763,38679647
30.11.2024	   	3:53:14	   	102635,906188	99124,405813	3815772793,98254633
30.11.2024	   	3:53:45	   	102635,695250	99135,249563	3815772824,58329677
30.11.2024	   	3:54:15	   	102637,374938	99124,733938	3815772855,18204689
30.11.2024	   	3:54:45	   	102635,906188	99135,804250	3815772885,18676281
30.11.2024	   	3:55:16	   	102636,367125	99141,819875	3815772915,78651333
30.11.2024	   	3:55:46	   	102635,007750	99132,733938	3815772946,38626337
30.11.2024	   	3:56:17	   	102634,789000	99133,054250	3815772976,98101330
30.11.2024	   	3:56:47	   	102633,429625	99128,233938	3815773006,98572969
30.11.2024	   	3:57:18	   	102632,656188	99143,140188	3815773037,58147955
30.11.2024	   	3:57:48	   	102632,765563	99124,405813	3815773068,18622970
30.11.2024	   	3:58:19	   	102631,406188	99137,327688	3815773098,78097963
30.11.2024	   	3:58:49	   	102630,164000	99111,905813	3815773128,78669596
30.11.2024	   	3:59:19	   	102630,164000	99128,343313	3815773159,38944673
30.11.2024	   	3:59:50	   	102629,726500	99133,054250	3815773189,98519659
30.11.2024	   	4:00:20	   	102628,710875	99129,444875	3815773219,98691225
30.11.2024	   	4:00:51	   	102629,382750	99138,546438	3815773250,58566236
30.11.2024	   	4:01:21	   	102628,249938	99123,960500	3815773281,18741274
30.11.2024	   	4:01:52	   	102629,046813	99150,273000	3815773311,78216267
30.11.2024	   	4:02:22	   	102628,929625	99136,132375	3815773341,78287887
30.11.2024	   	4:02:52	   	102629,156188	99123,077688	3815773372,38662910
30.11.2024	   	4:03:23	   	102629,156188	99140,944875	3815773402,98637962
30.11.2024	   	4:03:54	   	102628,710875	99110,483938	3815773433,58212948
30.11.2024	   	4:04:24	   	102627,812438	99136,788625	3815773463,58684540
30.11.2024	   	4:04:54	   	102627,023375	99152,679250	3815773494,18559551
30.11.2024	   	4:05:25	   	102627,023375	99128,343313	3815773524,78834629
30.11.2024	   	4:05:55	   	102627,687438	99140,069875	3815773555,38609600
30.11.2024	   	4:06:25	   	102626,562438	99148,194875	3815773585,38081169
30.11.2024	   	4:06:56	   	102625,664000	99153,773000	3815773615,98556232
30.11.2024	   	4:07:27	   	102625,328063	99145,335500	3815773646,58631229
30.11.2024	   	4:07:57	   	102624,429625	99139,194875	3815773677,18306255
30.11.2024	   	4:08:27	   	102624,882750	99141,499563	3815773707,18777847
30.11.2024	   	4:08:58	   	102626,789000	99152,898000	3815773737,81653070
30.11.2024	   	4:09:28	   	102626,445250	99156,085500	3815773768,38727903
30.11.2024	   	4:09:59	   	102626,562438	99148,523000	3815773798,98202896
30.11.2024	   	4:10:29	   	102627,242125	99135,140188	3815773828,98274517
30.11.2024	   	4:11:00	   	102628,367125	99141,499563	3815773859,58249521
30.11.2024	   	4:11:30	   	102629,382750	99141,819875	3815773890,19024610
30.11.2024	   	4:12:01	   	102630,624938	99165,616750	3815773920,78499603
30.11.2024	   	4:12:31	   	102632,421813	99142,273000	3815773950,78471184
30.11.2024	   	4:13:01	   	102633,890563	99161,007375	3815773981,38646221
30.11.2024	   	4:13:32	   	102633,203063	99156,515188	3815774011,98321199
30.11.2024	   	4:14:03	   	102632,984313	99148,616750	3815774042,58396244
30.11.2024	   	4:14:33	   	102632,304625	99166,155813	3815774072,58667850
30.11.2024	   	4:15:03	   	102632,984313	99152,577688	3815774103,18042803
30.11.2024	   	4:15:34	   	102633,554625	99156,960500	3815774133,78517866
30.11.2024	   	4:16:04	   	102633,656188	99158,483938	3815774163,78289461
30.11.2024	   	4:16:34	   	102632,867125	99164,960500	3815774194,38864517
30.11.2024	   	4:17:05	   	102632,765563	99139,304250	3815774224,98339510
30.11.2024	   	4:17:36	   	102633,203063	99145,882375	3815774255,58114481
30.11.2024	   	4:18:06	   	102632,187438	99135,038625	3815774285,58286095
30.11.2024	   	4:18:36	   	102630,164000	99151,140188	3815774316,18561125
30.11.2024	   	4:19:07	   	102628,820250	99145,991750	3815774346,78636169
30.11.2024	   	4:19:37	   	102629,156188	99147,960500	3815774377,38611174
30.11.2024	   	4:20:07	   	102628,929625	99146,648000	3815774407,38582802
30.11.2024	   	4:20:38	   	102628,585875	99150,491750	3815774437,98657799
30.11.2024	   	4:21:09	   	102628,820250	99145,554250	3815774468,58532810
30.11.2024	   	4:21:39	   	102630,281188	99158,710500	3815774499,18607855
30.11.2024	   	4:22:09	   	102631,187438	99151,366750	3815774529,18379402
30.11.2024	   	4:22:40	   	102632,531188	99171,312063	3815774559,79454517
30.11.2024	   	4:23:10	   	102631,406188	99178,773000	3815774590,38529491
30.11.2024	   	4:23:41	   	102631,632750	99159,358938	3815774620,98504496
30.11.2024	   	4:24:11	   	102632,304625	99172,523000	3815774650,98376083
30.11.2024	   	4:24:42	   	102632,656188	99191,155813	3815774681,58651113
30.11.2024	   	4:25:12	   	102633,890563	99173,944875	3815774712,18126106
30.11.2024	   	4:25:43	   	102633,320250	99158,382375	3815774742,78601169
30.11.2024	   	4:26:13	   	102633,203063	99164,077688	3815774772,78372717
30.11.2024	   	4:26:43	   	102633,656188	99157,062063	3815774803,38547754
30.11.2024	   	4:27:14	   	102632,531188	99165,937063	3815774833,98322773
30.11.2024	   	4:27:45	   	102632,421813	99150,374563	3815774864,58797836
30.11.2024	   	4:28:15	   	102631,062438	99155,968313	3815774894,58669424
30.11.2024	   	4:28:45	   	102632,421813	99157,507375	3815774925,18644428
30.11.2024	   	4:29:16	   	102631,523375	99168,351125	3815774955,78619432
30.11.2024	   	4:29:46	   	102630,960875	99158,054250	3815774985,79191065
30.11.2024	   	4:30:16	   	102630,390563	99155,749563	3815775016,38166046
30.11.2024	   	4:30:47	   	102632,085875	99150,038625	3815775046,98341083
30.11.2024	   	4:31:18	   	102632,531188	99122,858938	3815775077,58316088
30.11.2024	   	4:31:48	   	102631,632750	99131,077688	3815775107,58687687
30.11.2024	   	4:32:18	   	102631,406188	99134,812063	3815775138,18362713
30.11.2024	   	4:32:49	   	102631,406188	99146,976125	3815775168,78137731
30.11.2024	   	4:33:19	   	102631,062438	99146,765188	3815775199,38512754
30.11.2024	   	4:33:49	   	102630,507750	99147,749563	3815775229,38784361
30.11.2024	   	4:34:20	   	102630,960875	99138,319875	3815775259,98259354
30.11.2024	   	4:34:51	   	102632,085875	99116,069875	3815775290,58234358
30.11.2024	   	4:35:21	   	102632,531188	99129,554250	3815775321,18209410
30.11.2024	   	4:35:51	   	102631,968688	99145,663625	3815775351,18681002
30.11.2024	   	4:36:22	   	102632,656188	99146,648000	3815775381,78556013
30.11.2024	   	4:36:52	   	102632,187438	99134,593313	3815775412,38331032
30.11.2024	   	4:37:23	   	102631,523375	99137,991750	3815775442,98206043
30.11.2024	   	4:37:53	   	102631,406188	99149,382375	3815775472,98577642
30.11.2024	   	4:38:24	   	102630,507750	99143,366750	3815775503,58252668
30.11.2024	   	4:38:54	   	102631,749938	99161,108938	3815775534,18227672
30.11.2024	   	4:39:25	   	102631,062438	99151,038625	3815775564,78502703
30.11.2024	   	4:39:55	   	102631,968688	99155,968313	3815775594,78574324
30.11.2024	   	4:40:25	   	102632,085875	99147,194875	3815775625,38049316
30.11.2024	   	4:40:56	   	102632,187438	99142,702688	3815775655,98724365
30.11.2024	   	4:41:27	   	102631,187438	99136,898000	3815775686,59299421
30.11.2024	   	4:41:57	   	102632,085875	99142,812063	3815775717,18674421
30.11.2024	   	4:42:28	   	102631,289000	99141,499563	3815775747,78349399
30.11.2024	   	4:42:58	   	102633,429625	99146,319875	3815775778,38024425
30.11.2024	   	4:43:29	   	102633,992125	99164,733938	3815775808,98199463
30.11.2024	   	4:43:59	   	102634,898375	99164,405813	3815775839,00371170
30.11.2024	   	4:44:30	   	102635,570250	99156,187063	3815775869,58546066
30.11.2024	   	4:45:00	   	102634,328063	99129,233938	3815775900,18121099
30.11.2024	   	4:45:31	   	102634,671813	99153,233938	3815775930,78496122
30.11.2024	   	4:46:01	   	102634,671813	99145,773000	3815775960,78367710
30.11.2024	   	4:46:31	   	102634,109313	99136,023000	3815775991,38242721
30.11.2024	   	4:47:02	   	102634,109313	99141,171438	3815776021,98117733
30.11.2024	   	4:47:32	   	102634,789000	99127,249563	3815776051,98289347
30.11.2024	   	4:48:03	   	102634,109313	99144,679250	3815776082,58564377
30.11.2024	   	4:48:33	   	102634,109313	99137,554250	3815776113,18139362
30.11.2024	   	4:49:04	   	102633,890563	99139,085500	3815776143,78114366
30.11.2024	   	4:49:34	   	102632,421813	99147,312063	3815776173,78285980
30.11.2024	   	4:50:04	   	102631,968688	99153,116750	3815776204,38761043
30.11.2024	   	4:50:35	   	102633,554625	99152,241750	3815776234,98436022
30.11.2024	   	4:51:06	   	102633,093688	99132,077688	3815776265,58111048
30.11.2024	   	4:51:36	   	102634,109313	99132,507375	3815776295,58682680
30.11.2024	   	4:52:06	   	102634,328063	99113,663625	3815776326,18257666
30.11.2024	   	4:52:37	   	102634,898375	99129,655813	3815776356,78032684
30.11.2024	   	4:53:07	   	102636,242125	99121,765188	3815776387,38607740
30.11.2024	   	4:53:37	   	102636,593688	99122,312063	3815776417,38679314
30.11.2024	   	4:54:08	   	102636,812438	99129,108938	3815776447,98554325
30.11.2024	   	4:54:39	   	102637,031188	99134,046438	3815776478,58629370
30.11.2024	   	4:55:09	   	102637,257750	99132,077688	3815776509,18104362
30.11.2024	   	4:55:39	   	102638,499938	99136,460500	3815776539,18675995
30.11.2024	   	4:56:10	   	102638,164000	99133,827688	3815776569,78650999
30.11.2024	   	4:56:40	   	102638,164000	99135,804250	3815776600,38225984
30.11.2024	   	4:57:11	   	102638,390563	99149,835500	3815776630,98100996
30.11.2024	   	4:57:41	   	102638,273375	99163,749563	3815776660,98372602
30.11.2024	   	4:58:12	   	102640,304625	99147,312063	3815776691,59147692
30.11.2024	   	4:58:42	   	102640,749938	99162,983938	3815776722,18222666
30.11.2024	   	4:59:13	   	102640,867125	99160,569875	3815776752,78297663
30.11.2024	   	4:59:43	   	102640,414000	99164,077688	3815776782,78669310
30.11.2024	   	5:00:13	   	102641,429625	99166,710500	3815776813,38544321
30.11.2024	   	5:00:43	   	102642,890563	99156,288625	3815776843,39515972
30.11.2024	   	5:01:14	   	102642,101500	99138,101125	3815776873,98690939
30.11.2024	   	5:01:45	   	102642,218688	99148,288625	3815776904,58265924
30.11.2024	   	5:02:15	   	102642,999938	99150,273000	3815776935,18240929
30.11.2024	   	5:02:46	   	102644,578063	99154,765188	3815776965,78415966
30.11.2024	   	5:03:16	   	102644,578063	99141,944875	3815776995,78387546
30.11.2024	   	5:03:46	   	102645,820250	99159,148000	3815777026,38362598
30.11.2024	   	5:04:17	   	102645,367125	99145,773000	3815777056,98337602
30.11.2024	   	5:04:48	   	102645,820250	99167,366750	3815777087,59012651
30.11.2024	   	5:05:18	   	102646,265563	99154,765188	3815777117,58484220
30.11.2024	   	5:05:48	   	102645,031188	99154,983938	3815777148,18359232
30.11.2024	   	5:06:19	   	102644,359313	99156,960500	3815777178,78334284
30.11.2024	   	5:06:49	   	102645,031188	99157,718313	3815777209,38609314
30.11.2024	   	5:07:19	   	102645,484313	99162,765188	3815777239,38680887
30.11.2024	   	5:07:50	   	102645,820250	99167,812063	3815777269,98655939
30.11.2024	   	5:08:21	   	102643,906188	99152,898000	3815777300,58530950
30.11.2024	   	5:08:51	   	102643,789000	99144,788625	3815777331,18605947
30.11.2024	   	5:09:21	   	102644,695250	99152,788625	3815777361,18377542
30.11.2024	   	5:09:52	   	102644,359313	99138,976125	3815777391,78852558
30.11.2024	   	5:10:22	   	102644,695250	99149,835500	3815777421,79124212
30.11.2024	   	5:10:52	   	102644,914000	99153,116750	3815777452,38499164
30.11.2024	   	5:11:22	   	102644,804625	99146,538625	3815777482,38670778
30.11.2024	   	5:11:53	   	102645,031188	99151,140188	3815777512,98245764
30.11.2024	   	5:12:24	   	102644,578063	99162,429250	3815777543,58820820
30.11.2024	   	5:12:54	   	102645,257750	99156,843313	3815777574,18995857
30.11.2024	   	5:13:24	   	102646,164000	99135,577688	3815777604,20667553
30.11.2024	   	5:13:55	   	102646,945250	99135,905813	3815777634,78342438
30.11.2024	   	5:14:25	   	102645,820250	99143,694875	3815777665,38517475
30.11.2024	   	5:14:55	   	102645,593688	99141,062063	3815777695,38389063
30.11.2024	   	5:15:26	   	102644,124938	99161,108938	3815777725,98664093
30.11.2024	   	5:15:57	   	102644,124938	99145,116750	3815777756,58139086
30.11.2024	   	5:16:27	   	102643,789000	99141,062063	3815777787,18414116
30.11.2024	   	5:16:57	   	102644,460875	99141,499563	3815777817,18685722
30.11.2024	   	5:17:28	   	102645,820250	99161,233938	3815777847,79360771
30.11.2024	   	5:17:58	   	102645,367125	99147,093313	3815777878,38335752
30.11.2024	   	5:18:29	   	102645,484313	99147,093313	3815777908,98610782
30.11.2024	   	5:18:59	   	102645,031188	99165,398000	3815777938,98282337
30.11.2024	   	5:19:30	   	102644,695250	99144,233938	3815777969,58657408
30.11.2024	   	5:20:00	   	102643,117125	99155,093313	3815778000,18132400
30.11.2024	   	5:20:31	   	102644,359313	99149,944875	3815778030,78607464
30.11.2024	   	5:21:01	   	102645,148375	99149,499563	3815778060,78879070
30.11.2024	   	5:21:31	   	102645,929625	99159,038625	3815778091,39354086
30.11.2024	   	5:22:02	   	102645,593688	99147,632375	3815778121,98129034
30.11.2024	   	5:22:33	   	102645,367125	99148,077688	3815778152,58204079
30.11.2024	   	5:23:03	   	102645,820250	99144,351125	3815778182,58375692
30.11.2024	   	5:23:33	   	102647,499938	99160,351125	3815778213,18550730
30.11.2024	   	5:24:04	   	102648,632750	99165,288625	3815778243,78525734
30.11.2024	   	5:24:34	   	102649,539000	99171,202688	3815778274,38900757
30.11.2024	   	5:25:04	   	102650,437438	99149,710500	3815778304,38272333
30.11.2024	   	5:25:35	   	102650,773375	99150,819875	3815778334,98647356
30.11.2024	   	5:26:06	   	102649,867125	99148,194875	3815778365,58022356
30.11.2024	   	5:26:36	   	102648,859313	99155,749563	3815778396,17997360
30.11.2024	   	5:27:06	   	102649,539000	99173,499563	3815778426,18068981
30.11.2024	   	5:27:37	   	102648,632750	99167,812063	3815778456,78644037
30.11.2024	   	5:28:07	   	102648,406188	99146,538625	3815778486,78415584
30.11.2024	   	5:28:37	   	102647,398375	99152,460500	3815778516,79287243
30.11.2024	   	5:29:07	   	102648,749938	99171,202688	3815778547,38762236
30.11.2024	   	5:29:38	   	102647,734313	99144,124563	3815778577,98237228
30.11.2024	   	5:30:09	   	102647,398375	99165,398000	3815778608,58512258
30.11.2024	   	5:30:39	   	102645,929625	99164,187063	3815778638,58583879
30.11.2024	   	5:31:09	   	102644,359313	99162,218313	3815778669,18458891
30.11.2024	   	5:31:40	   	102644,914000	99158,601125	3815778699,78233862
30.11.2024	   	5:32:10	   	102645,257750	99143,468313	3815778730,38608932
30.11.2024	   	5:32:40	   	102645,820250	99160,241750	3815778760,38180494
30.11.2024	   	5:33:11	   	102645,593688	99148,944875	3815778790,98755550
30.11.2024	   	5:33:42	   	102645,820250	99162,765188	3815778821,58230543
30.11.2024	   	5:34:12	   	102646,164000	99149,382375	3815778852,18205547
30.11.2024	   	5:34:42	   	102646,499938	99164,405813	3815778882,18077135
30.11.2024	   	5:35:13	   	102647,062438	99155,202688	3815778912,78652191
30.11.2024	   	5:35:43	   	102647,171813	99165,726125	3815778943,38227177
30.11.2024	   	5:36:14	   	102647,171813	99172,523000	3815778973,98002195
30.11.2024	   	5:36:44	   	102647,843688	99157,390188	3815779003,98273802
30.11.2024	   	5:37:15	   	102648,406188	99165,499563	3815779034,58648872
30.11.2024	   	5:37:45	   	102647,062438	99179,312063	3815779065,18523884
30.11.2024	   	5:38:16	   	102648,187438	99185,233938	3815779095,78298855
30.11.2024	   	5:38:46	   	102649,203063	99171,866750	3815779125,78470468
30.11.2024	   	5:39:16	   	102649,421813	99156,515188	3815779156,38745499
30.11.2024	   	5:39:47	   	102649,992125	99151,140188	3815779186,98720550
30.11.2024	   	5:40:18	   	102651,445250	99139,640188	3815779217,58395529
30.11.2024	   	5:40:48	   	102651,445250	99154,538625	3815779247,58167124
30.11.2024	   	5:41:18	   	102650,203063	99150,819875	3815779278,18142128
30.11.2024	   	5:41:49	   	102650,773375	99146,648000	3815779308,78617191
30.11.2024	   	5:42:19	   	102651,335875	99170,108938	3815779338,78688764
30.11.2024	   	5:42:49	   	102650,664000	99141,499563	3815779369,38063764
30.11.2024	   	5:43:20	   	102650,101500	99151,913625	3815779399,98138809
30.11.2024	   	5:43:51	   	102649,757750	99153,882375	3815779430,58513832
30.11.2024	   	5:44:21	   	102649,648375	99159,483938	3815779460,58585453
30.11.2024	   	5:44:51	   	102648,296813	99155,640188	3815779491,18060398
30.11.2024	   	5:45:22	   	102648,187438	99157,937063	3815779521,80135536
30.11.2024	   	5:45:52	   	102649,304625	99164,515188	3815779552,38610506
30.11.2024	   	5:46:22	   	102648,632750	99170,983938	3815779582,39082098
30.11.2024	   	5:46:53	   	102649,304625	99155,968313	3815779612,98257112
30.11.2024	   	5:47:24	   	102648,859313	99162,546438	3815779643,58632135
30.11.2024	   	5:47:54	   	102648,632750	99177,999563	3815779674,18607139
30.11.2024	   	5:48:24	   	102647,499938	99153,233938	3815779704,18678760
30.11.2024	   	5:48:55	   	102646,164000	99171,093313	3815779734,78153753
30.11.2024	   	5:49:25	   	102647,499938	99165,616750	3815779765,38528776
30.11.2024	   	5:49:56	   	102646,945250	99155,968313	3815779795,98603821
30.11.2024	   	5:50:26	   	102646,945250	99154,538625	3815779825,98275375
30.11.2024	   	5:50:57	   	102645,367125	99149,835500	3815779856,58150387
30.11.2024	   	5:51:27	   	102645,703063	99162,327688	3815779887,18225431
30.11.2024	   	5:51:58	   	102645,820250	99133,280813	3815779917,78600454
30.11.2024	   	5:52:28	   	102644,124938	99130,874563	3815779947,78772068
30.11.2024	   	5:52:58	   	102643,343688	99136,460500	3815779978,38147068
30.11.2024	   	5:53:29	   	102643,234313	99121,437063	3815780008,98622084
30.11.2024	   	5:54:00	   	102643,453063	99130,983938	3815780039,58597135
30.11.2024	   	5:54:30	   	102643,117125	99148,523000	3815780069,59268761
30.11.2024	   	5:55:00	   	102642,554625	99143,140188	3815780100,18143701
30.11.2024	   	5:55:31	   	102641,539000	99159,257375	3815780130,78318739
30.11.2024	   	5:56:01	   	102641,656188	99153,116750	3815780160,78290319
30.11.2024	   	5:56:31	   	102640,867125	99172,405813	3815780191,38765383
30.11.2024	   	5:57:02	   	102641,874938	99158,155813	3815780221,98140383
30.11.2024	   	5:57:33	   	102640,414000	99173,288625	3815780252,58615398
30.11.2024	   	5:58:03	   	102640,640563	99162,218313	3815780282,58687019
30.11.2024	   	5:58:33	   	102639,968688	99163,202688	3815780313,21162176
30.11.2024	   	5:59:04	   	102641,195250	99166,921438	3815780343,78237009
30.11.2024	   	5:59:34	   	102640,749938	99158,155813	3815780374,38612080
30.11.2024	   	6:00:04	   	102641,656188	99156,843313	3815780404,38583660
30.11.2024	   	6:00:35	   	102642,328063	99167,812063	3815780435,00858831
30.11.2024	   	6:01:06	   	102641,539000	99152,343313	3815780465,58133650
30.11.2024	   	6:01:36	   	102642,554625	99146,210500	3815780496,18508720
30.11.2024	   	6:02:06	   	102641,656188	99165,937063	3815780526,18580294
30.11.2024	   	6:02:37	   	102642,445250	99159,905813	3815780556,79455376
30.11.2024	   	6:03:07	   	102641,773375	99151,694875	3815780587,38130331
30.11.2024	   	6:03:38	   	102641,195250	99176,249563	3815780617,98605394
30.11.2024	   	6:04:08	   	102641,429625	99170,874563	3815780647,98576975
30.11.2024	   	6:04:39	   	102642,328063	99173,499563	3815780678,58651972
30.11.2024	   	6:05:09	   	102641,992125	99173,069875	3815780709,18126964
30.11.2024	   	6:05:40	   	102642,101500	99189,179250	3815780739,78602028
30.11.2024	   	6:06:10	   	102642,664000	99175,148000	3815780769,78673649
30.11.2024	   	6:06:40	   	102642,999938	99167,702688	3815780800,40648746
30.11.2024	   	6:07:11	   	102643,453063	99160,241750	3815780830,98123646
30.11.2024	   	6:07:42	   	102641,773375	99163,968313	3815780861,58598709
30.11.2024	   	6:08:12	   	102640,187438	99173,827688	3815780891,58770275
30.11.2024	   	6:08:42	   	102639,062438	99173,726125	3815780922,18545294
30.11.2024	   	6:09:13	   	102640,414000	99189,616750	3815780952,78120279
30.11.2024	   	6:09:43	   	102639,515563	99175,804250	3815780983,38495350
30.11.2024	   	6:10:13	   	102640,976500	99168,905813	3815781013,38666963
30.11.2024	   	6:10:44	   	102640,414000	99168,351125	3815781043,98541927
30.11.2024	   	6:11:15	   	102640,304625	99162,655813	3815781074,58216953
30.11.2024	   	6:11:45	   	102640,749938	99151,140188	3815781104,58788586
30.11.2024	   	6:12:15	   	102640,304625	99154,866750	3815781135,18863630
30.11.2024	   	6:12:46	   	102640,867125	99163,749563	3815781165,78238582
30.11.2024	   	6:13:16	   	102642,554625	99156,085500	3815781196,38113594
30.11.2024	   	6:13:46	   	102643,679625	99170,983938	3815781226,38685226
30.11.2024	   	6:14:17	   	102644,460875	99173,726125	3815781256,98060226
30.11.2024	   	6:14:48	   	102646,164000	99179,640188	3815781287,58635282
30.11.2024	   	6:15:18	   	102647,953063	99144,351125	3815781318,18010282
30.11.2024	   	6:15:48	   	102648,749938	99160,679250	3815781348,18281841
30.11.2024	   	6:16:19	   	102649,867125	99147,960500	3815781378,78656912
30.11.2024	   	6:16:49	   	102650,882750	99171,312063	3815781409,38631916
30.11.2024	   	6:17:20	   	102652,578063	99164,405813	3815781439,98106909
30.11.2024	   	6:17:50	   	102653,031188	99163,858938	3815781469,98478508
30.11.2024	   	6:18:21	   	102654,046813	99163,858938	3815781500,60853672
30.11.2024	   	6:18:51	   	102654,265563	99148,944875	3815781531,18628597
30.11.2024	   	6:19:22	   	102655,499938	99156,085500	3815781561,78003549
30.11.2024	   	6:19:52	   	102656,179625	99158,929250	3815781591,78375196
30.11.2024	   	6:20:22	   	102657,757750	99167,577688	3815781622,38250208
30.11.2024	   	6:20:53	   	102658,546813	99163,858938	3815781652,98625231
30.11.2024	   	6:21:24	   	102660,117125	99167,366750	3815781683,58000231
30.11.2024	   	6:21:54	   	102660,226500	99180,632375	3815781713,58671856
30.11.2024	   	6:22:24	   	102659,789000	99174,155813	3815781744,18146849
30.11.2024	   	6:22:55	   	102660,562438	99173,944875	3815781774,78621912
30.11.2024	   	6:23:25	   	102660,796813	99144,562063	3815781805,38096905
30.11.2024	   	6:23:55	   	102661,921813	99144,788625	3815781835,38268471
30.11.2024	   	6:24:26	   	102661,695250	99143,038625	3815781865,98643541
30.11.2024	   	6:24:57	   	102661,249938	99165,827688	3815781896,58218527
30.11.2024	   	6:25:27	   	102661,585875	99153,007375	3815781926,58390140
30.11.2024	   	6:25:57	   	102660,914000	99170,655813	3815781957,18365145
30.11.2024	   	6:26:28	   	102660,226500	99161,999563	3815781987,78240156
30.11.2024	   	6:26:58	   	102659,445250	99153,233938	3815782018,38515186
30.11.2024	   	6:27:28	   	102659,210875	99165,616750	3815782048,38586807
30.11.2024	   	6:27:59	   	102657,523375	99161,007375	3815782078,98661804
30.11.2024	   	6:28:30	   	102656,624938	99182,601125	3815782109,58636856
30.11.2024	   	6:29:00	   	102657,187438	99157,835500	3815782140,18411827
30.11.2024	   	6:29:30	   	102658,085875	99188,194875	3815782170,18883467
30.11.2024	   	6:30:01	   	102658,546813	99168,905813	3815782200,78658485
30.11.2024	   	6:30:31	   	102657,414000	99145,773000	3815782231,38333464
30.11.2024	   	6:31:02	   	102658,312438	99165,827688	3815782261,98608541
30.11.2024	   	6:31:32	   	102659,328063	99171,640188	3815782291,98480081
30.11.2024	   	6:32:02	   	102660,343688	99152,241750	3815782321,98451710
30.11.2024	   	6:32:33	   	102660,007750	99170,546438	3815782352,58226681
30.11.2024	   	6:33:03	   	102658,882750	99154,983938	3815782383,18001699
30.11.2024	   	6:33:33	   	102658,992125	99170,437063	3815782413,18673324
30.11.2024	   	6:34:04	   	102660,117125	99157,062063	3815782443,78048324
30.11.2024	   	6:34:34	   	102659,890563	99179,640188	3815782474,38623381
30.11.2024	   	6:35:05	   	102658,085875	99183,265188	3815782504,98398399
30.11.2024	   	6:35:35	   	102657,414000	99180,523000	3815782534,98469972
30.11.2024	   	6:36:06	   	102658,882750	99182,710500	3815782565,58044958
30.11.2024	   	6:36:36	   	102658,085875	99156,515188	3815782596,18320036
30.11.2024	   	6:37:07	   	102658,992125	99179,866750	3815782626,78295040
30.11.2024	   	6:37:37	   	102658,765563	99180,733938	3815782656,78766680
30.11.2024	   	6:38:07	   	102658,210875	99198,491750	3815782687,38041639
30.11.2024	   	6:38:38	   	102658,765563	99150,593313	3815782717,98516703
30.11.2024	   	6:39:08	   	102659,890563	99153,671438	3815782747,98688269
30.11.2024	   	6:39:39	   	102660,453063	99176,468313	3815782778,58663320
30.11.2024	   	6:40:09	   	102659,328063	99181,062063	3815782809,18038273
30.11.2024	   	6:40:40	   	102658,992125	99153,882375	3815782839,78513336
30.11.2024	   	6:41:10	   	102657,874938	99161,663625	3815782869,78684950
30.11.2024	   	6:41:40	   	102658,085875	99174,929250	3815782900,38659954
30.11.2024	   	6:42:11	   	102656,851500	99165,726125	3815782930,98134947
30.11.2024	   	6:42:42	   	102656,406188	99165,616750	3815782961,58510017
30.11.2024	   	6:43:12	   	102657,984313	99156,288625	3815782991,58681583
30.11.2024	   	6:43:42	   	102658,421813	99177,023000	3815783022,18156576
30.11.2024	   	6:44:13	   	102658,421813	99157,608938	3815783052,78031588
30.11.2024	   	6:44:43	   	102658,312438	99152,788625	3815783083,38506651
30.11.2024	   	6:45:13	   	102658,992125	99167,366750	3815783113,38278246
30.11.2024	   	6:45:44	   	102660,007750	99150,163625	3815783143,98353243
30.11.2024	   	6:46:15	   	102659,890563	99160,241750	3815783174,58128261
30.11.2024	   	6:46:45	   	102658,765563	99156,843313	3815783205,18303299
30.11.2024	   	6:47:15	   	102658,992125	99145,991750	3815783235,18374872
30.11.2024	   	6:47:46	   	102660,453063	99150,710500	3815783265,78749943
30.11.2024	   	6:48:16	   	102661,585875	99154,429250	3815783296,38024902
30.11.2024	   	6:48:47	   	102660,914000	99132,733938	3815783326,98499966
30.11.2024	   	6:49:17	   	102661,132750	99140,187063	3815783356,98771572
30.11.2024	   	6:49:48	   	102660,453063	99154,538625	3815783387,59046602
30.11.2024	   	6:50:18	   	102658,992125	99163,421438	3815783418,18621588
30.11.2024	   	6:50:49	   	102660,453063	99157,608938	3815783448,78596640
30.11.2024	   	6:51:19	   	102661,351500	99164,405813	3815783478,78768253
30.11.2024	   	6:51:49	   	102661,460875	99165,499563	3815783509,38643217
30.11.2024	   	6:52:20	   	102660,679625	99175,694875	3815783539,98118210
30.11.2024	   	6:52:50	   	102659,789000	99178,983938	3815783569,99389887
30.11.2024	   	6:53:21	   	102659,789000	99183,812063	3815783600,58664894
30.11.2024	   	6:53:51	   	102658,085875	99184,687063	3815783631,18439913
30.11.2024	   	6:54:22	   	102658,421813	99182,601125	3815783661,78014898
30.11.2024	   	6:54:52	   	102658,882750	99197,944875	3815783691,78686523
30.11.2024	   	6:55:22	   	102657,757750	99169,999563	3815783722,39061546
30.11.2024	   	6:55:53	   	102656,289000	99146,210500	3815783752,98336553
30.11.2024	   	6:56:24	   	102654,703063	99147,194875	3815783783,58311558
30.11.2024	   	6:56:54	   	102653,249938	99142,046438	3815783813,58683157
30.11.2024	   	6:57:24	   	102653,140563	99172,077688	3815783844,18258190
30.11.2024	   	6:57:55	   	102652,796813	99154,765188	3815783874,78633213
30.11.2024	   	6:58:25	   	102651,898375	99153,335500	3815783905,38108206
30.11.2024	   	6:58:55	   	102650,328063	99147,093313	3815783935,38279819
30.11.2024	   	6:59:26	   	102650,203063	99152,460500	3815783965,98654842
30.11.2024	   	6:59:57	   	102649,992125	99136,788625	3815783996,58029842
30.11.2024	   	7:00:27	   	102649,867125	99155,202688	3815784027,18104839
30.11.2024	   	7:00:57	   	102650,437438	99160,905813	3815784057,18076467
30.11.2024	   	7:01:28	   	102651,445250	99165,937063	3815784087,78751516
30.11.2024	   	7:01:58	   	102651,789000	99154,983938	3815784118,38526535
30.11.2024	   	7:02:29	   	102651,335875	99148,843313	3815784148,98101520
30.11.2024	   	7:02:59	   	102651,664000	99163,640188	3815784178,98773146
30.11.2024	   	7:03:30	   	102651,898375	99157,937063	3815784209,58648157
30.11.2024	   	7:04:00	   	102652,007750	99173,827688	3815784240,18323183
30.11.2024	   	7:04:31	   	102651,898375	99172,296438	3815784270,77998161
30.11.2024	   	7:05:01	   	102652,578063	99174,054250	3815784300,78269768
30.11.2024	   	7:05:31	   	102654,265563	99182,273000	3815784331,38644791
30.11.2024	   	7:06:02	   	102652,124938	99181,062063	3815784361,98619842
30.11.2024	   	7:06:32	   	102653,804625	99168,030813	3815784391,98691416
30.11.2024	   	7:07:03	   	102653,804625	99174,273000	3815784422,58666468
30.11.2024	   	7:07:33	   	102655,499938	99167,038625	3815784453,18341446
30.11.2024	   	7:08:04	   	102656,507750	99168,577688	3815784483,78816509
30.11.2024	   	7:08:34	   	102657,304625	99188,085500	3815784513,78588056
30.11.2024	   	7:09:04	   	102659,328063	99181,726125	3815784544,38363075
30.11.2024	   	7:09:35	   	102660,226500	99165,726125	3815784574,98738146
30.11.2024	   	7:10:06	   	102661,132750	99164,851125	3815784605,58513117
30.11.2024	   	7:10:36	   	102660,117125	99192,140188	3815784635,58184719
30.11.2024	   	7:11:06	   	102661,585875	99208,468313	3815784666,18459749
30.11.2024	   	7:11:37	   	102660,914000	99192,249563	3815784696,78234768
30.11.2024	   	7:12:07	   	102660,007750	99159,905813	3815784727,38509798
30.11.2024	   	7:12:37	   	102661,015563	99160,140188	3815784757,38581371
30.11.2024	   	7:13:08	   	102661,132750	99171,749563	3815784787,98756409
30.11.2024	   	7:13:39	   	102659,890563	99174,273000	3815784818,58631420
30.11.2024	   	7:14:09	   	102660,343688	99176,679250	3815784849,20806599
30.11.2024	   	7:14:39	   	102660,796813	99167,366750	3815784879,18578052
30.11.2024	   	7:15:10	   	102661,249938	99169,780813	3815784909,78553057
30.11.2024	   	7:15:40	   	102660,117125	99149,710500	3815784940,38728094
30.11.2024	   	7:16:11	   	102660,679625	99148,288625	3815784970,98303080
30.11.2024	   	7:16:41	   	102660,914000	99151,585500	3815785000,98774719
30.11.2024	   	7:17:12	   	102660,343688	99161,007375	3815785031,58649731
30.11.2024	   	7:17:42	   	102658,765563	99157,288625	3815785062,18624735
30.11.2024	   	7:18:13	   	102657,984313	99161,890188	3815785092,78199768
30.11.2024	   	7:18:43	   	102657,304625	99155,858938	3815785122,78771353
30.11.2024	   	7:19:13	   	102657,304625	99160,241750	3815785153,38546371
30.11.2024	   	7:19:44	   	102660,226500	99162,218313	3815785183,98521423
30.11.2024	   	7:20:15	   	102660,453063	99181,288625	3815785214,58596420
30.11.2024	   	7:20:45	   	102660,679625	99170,327688	3815785244,58668041
30.11.2024	   	7:21:15	   	102661,132750	99186,538625	3815785275,19443083
30.11.2024	   	7:21:46	   	102663,265563	99182,163625	3815785305,78618050
30.11.2024	   	7:22:16	   	102664,507750	99183,921438	3815785335,78689670
30.11.2024	   	7:22:46	   	102665,187438	99185,890188	3815785366,38064623
30.11.2024	   	7:23:17	   	102664,734313	99176,796438	3815785396,98639679
30.11.2024	   	7:23:48	   	102665,296813	99182,819875	3815785427,58614731
30.11.2024	   	7:24:18	   	102667,093688	99177,351125	3815785457,58786297
30.11.2024	   	7:24:48	   	102668,562438	99191,366750	3815785488,18761349
30.11.2024	   	7:25:19	   	102670,593688	99175,804250	3815785518,78636360
30.11.2024	   	7:25:49	   	102670,476500	99177,124563	3815785549,38511372
30.11.2024	   	7:26:19	   	102670,929625	99188,851125	3815785579,38382959
30.11.2024	   	7:26:50	   	102672,164000	99186,116750	3815785609,98457956
30.11.2024	   	7:27:21	   	102673,851500	99180,952688	3815785640,58632994
30.11.2024	   	7:27:51	   	102672,390563	99162,101125	3815785671,18708038
30.11.2024	   	7:28:21	   	102671,484313	99161,562063	3815785701,18279600
30.11.2024	   	7:28:52	   	102671,937438	99173,726125	3815785731,78154611
30.11.2024	   	7:29:22	   	102672,507750	99176,468313	3815785762,38729668
30.11.2024	   	7:29:53	   	102672,953063	99179,101125	3815785792,98204660
30.11.2024	   	7:30:23	   	102674,421813	99182,273000	3815785822,98976278
30.11.2024	   	7:30:54	   	102674,757750	99178,444875	3815785853,58551311
30.11.2024	   	7:31:24	   	102675,656188	99175,476125	3815785884,18326282
30.11.2024	   	7:31:55	   	102674,421813	99194,882375	3815785914,78501320
30.11.2024	   	7:32:25	   	102674,078063	99185,890188	3815785944,78272915
30.11.2024	   	7:32:55	   	102673,624938	99181,179250	3815785975,38647938
30.11.2024	   	7:33:26	   	102673,179625	99176,468313	3815786005,98322964
30.11.2024	   	7:33:57	   	102673,289000	99167,366750	3815786036,58597994
30.11.2024	   	7:34:27	   	102672,953063	99185,671438	3815786066,58369589
30.11.2024	   	7:34:57	   	102673,062438	99183,366750	3815786097,18444586
30.11.2024	   	7:35:28	   	102674,421813	99172,632375	3815786127,78319597
30.11.2024	   	7:35:58	   	102674,976500	99162,101125	3815786157,78691244
30.11.2024	   	7:36:28	   	102675,546813	99173,288625	3815786188,38566255
30.11.2024	   	7:36:59	   	102676,445250	99182,382375	3815786218,98641252
30.11.2024	   	7:37:30	   	102677,796813	99172,632375	3815786249,58716297
30.11.2024	   	7:38:00	   	102677,226500	99178,546438	3815786279,58687878
30.11.2024	   	7:38:30	   	102677,351500	99185,023000	3815786310,18262863
30.11.2024	   	7:39:01	   	102677,687438	99181,616750	3815786340,78637934
30.11.2024	   	7:39:31	   	102678,249938	99166,155813	3815786371,38312912
30.11.2024	   	7:40:01	   	102677,226500	99170,546438	3815786401,38584518
30.11.2024	   	7:40:32	   	102676,562438	99159,038625	3815786431,98359537
30.11.2024	   	7:41:03	   	102677,226500	99179,429250	3815786462,58634567
30.11.2024	   	7:41:33	   	102677,460875	99163,421438	3815786493,21209764
30.11.2024	   	7:42:03	   	102676,664000	99182,054250	3815786523,19581270
30.11.2024	   	7:42:34	   	102676,664000	99174,155813	3815786553,78256178
30.11.2024	   	7:43:04	   	102676,226500	99167,702688	3815786584,38031196
30.11.2024	   	7:43:35	   	102675,992125	99176,351125	3815786614,98206234
30.11.2024	   	7:44:05	   	102676,664000	99174,382375	3815786644,98677874
30.11.2024	   	7:44:36	   	102678,921813	99181,398000	3815786675,58552885
30.11.2024	   	7:45:06	   	102678,359313	99169,999563	3815786706,18127870
30.11.2024	   	7:45:37	   	102678,585875	99190,608938	3815786736,78602886
30.11.2024	   	7:46:07	   	102678,804625	99196,187063	3815786766,78074455
30.11.2024	   	7:46:37	   	102678,132750	99196,413625	3815786797,38849544
30.11.2024	   	7:47:08	   	102677,351500	99194,218313	3815786827,98124504
30.11.2024	   	7:47:39	   	102676,445250	99189,288625	3815786858,58499575
30.11.2024	   	7:48:09	   	102675,992125	99161,233938	3815786888,58271122
30.11.2024	   	7:48:39	   	102675,320250	99182,601125	3815786919,19046211
30.11.2024	   	7:49:10	   	102674,976500	99178,327688	3815786949,78521204
30.11.2024	   	7:49:40	   	102674,312438	99168,132375	3815786980,38596201
30.11.2024	   	7:50:10	   	102673,179625	99174,710500	3815787010,38367796
30.11.2024	   	7:50:41	   	102673,624938	99184,023000	3815787040,98642826
30.11.2024	   	7:51:12	   	102675,765563	99175,148000	3815787071,58617878
30.11.2024	   	7:51:42	   	102674,195250	99198,273000	3815787101,58189440
30.11.2024	   	7:52:12	   	102673,289000	99180,304250	3815787132,19864559
30.11.2024	   	7:52:42	   	102675,320250	99172,632375	3815787162,21636248
30.11.2024	   	7:53:13	   	102674,523375	99167,702688	3815787192,78511095
30.11.2024	   	7:53:43	   	102673,851500	99176,577688	3815787222,78482675
30.11.2024	   	7:54:13	   	102673,742125	99182,273000	3815787253,38757706
30.11.2024	   	7:54:44	   	102673,406188	99165,288625	3815787283,98632717
30.11.2024	   	7:55:15	   	102674,312438	99164,077688	3815787314,58507728
30.11.2024	   	7:55:45	   	102674,859313	99157,507375	3815787344,58379316
30.11.2024	   	7:56:15	   	102674,976500	99161,890188	3815787375,21454525
30.11.2024	   	7:56:45	   	102675,882750	99168,460500	3815787405,19526005
30.11.2024	   	7:57:16	   	102677,460875	99182,054250	3815787435,78500938
30.11.2024	   	7:57:46	   	102675,429625	99195,210500	3815787465,78572559
30.11.2024	   	7:58:16	   	102675,546813	99185,444875	3815787496,38247538
30.11.2024	   	7:58:47	   	102674,859313	99179,968313	3815787526,98622608
30.11.2024	   	7:59:18	   	102674,523375	99170,874563	3815787557,58497620
30.11.2024	   	7:59:48	   	102673,742125	99169,452688	3815787587,58669233
30.11.2024	   	8:00:18	   	102672,718688	99169,671438	3815787618,18144226
30.11.2024	   	8:00:48	   	102672,718688	99169,452688	3815787648,20615959
30.11.2024	   	8:01:19	   	102672,718688	99177,124563	3815787678,78590822
30.11.2024	   	8:01:49	   	102673,062438	99157,171438	3815787709,38665867
30.11.2024	   	8:02:20	   	102672,718688	99167,038625	3815787739,98140860
30.11.2024	   	8:02:51	   	102672,718688	99153,671438	3815787770,58915949
30.11.2024	   	8:03:21	   	102672,390563	99147,960500	3815787800,58587503
30.11.2024	   	8:03:51	   	102671,937438	99177,226125	3815787831,19062567
30.11.2024	   	8:04:21	   	102672,390563	99161,663625	3815787861,19234133
30.11.2024	   	8:04:52	   	102673,179625	99142,483938	3815787891,78609133
30.11.2024	   	8:05:22	   	102672,843688	99150,273000	3815787921,78680754
30.11.2024	   	8:05:52	   	102671,148375	99166,819875	3815787952,38055706
30.11.2024	   	8:06:23	   	102670,367125	99152,343313	3815787982,99030781
30.11.2024	   	8:06:54	   	102670,023375	99150,921438	3815788013,58905792
30.11.2024	   	8:07:24	   	102669,351500	99140,726125	3815788043,58577394
30.11.2024	   	8:07:54	   	102669,914000	99154,210500	3815788074,19652462
30.11.2024	   	8:08:25	   	102669,124938	99152,241750	3815788104,78527403
30.11.2024	   	8:08:55	   	102667,773375	99177,226125	3815788135,38602447
30.11.2024	   	8:09:25	   	102666,874938	99159,038625	3815788165,38574028
30.11.2024	   	8:09:56	   	102666,539000	99166,273000	3815788195,98649073
30.11.2024	   	8:10:27	   	102667,437438	99146,866750	3815788226,58624077
30.11.2024	   	8:10:57	   	102669,234313	99171,093313	3815788257,18399095
30.11.2024	   	8:11:27	   	102668,453063	99157,507375	3815788287,18370676
30.11.2024	   	8:11:58	   	102666,757750	99177,023000	3815788317,78345680
30.11.2024	   	8:12:28	   	102667,554625	99171,093313	3815788348,38020706
30.11.2024	   	8:12:59	   	102668,335875	99173,624563	3815788378,98495769
30.11.2024	   	8:13:29	   	102670,367125	99164,405813	3815788408,98567343
30.11.2024	   	8:14:00	   	102671,382750	99177,890188	3815788439,58642387
30.11.2024	   	8:14:30	   	102671,937438	99179,429250	3815788470,18817425
30.11.2024	   	8:15:00	   	102672,164000	99188,632375	3815788500,18188953
30.11.2024	   	8:15:31	   	102671,601500	99185,351125	3815788530,78363991
30.11.2024	   	8:16:01	   	102671,484313	99173,624563	3815788561,38539028
30.11.2024	   	8:16:32	   	102670,929625	99180,413625	3815788591,98614073
30.11.2024	   	8:17:02	   	102670,249938	99186,773000	3815788621,98185634
30.11.2024	   	8:17:33	   	102669,351500	99172,405813	3815788652,58760691
30.11.2024	   	8:18:03	   	102667,773375	99162,765188	3815788683,21235847
30.11.2024	   	8:18:34	   	102667,093688	99171,202688	3815788713,78610706
30.11.2024	   	8:19:04	   	102667,437438	99175,921438	3815788743,78082275
30.11.2024	   	8:19:34	   	102665,632750	99159,687063	3815788774,38857317
30.11.2024	   	8:20:05	   	102665,296813	99174,601125	3815788804,98732328
30.11.2024	   	8:20:36	   	102665,749938	99196,640188	3815788835,58207321
30.11.2024	   	8:21:06	   	102665,296813	99171,749563	3815788865,58678961
30.11.2024	   	8:21:36	   	102664,624938	99176,898000	3815788896,18053961
30.11.2024	   	8:22:07	   	102663,382750	99177,023000	3815788926,78729010
30.11.2024	   	8:22:37	   	102662,710875	99185,023000	3815788957,38504028
30.11.2024	   	8:23:07	   	102661,132750	99173,288625	3815788987,38175583
30.11.2024	   	8:23:38	   	102661,804625	99151,038625	3815789017,98750639
30.11.2024	   	8:24:09	   	102661,015563	99169,999563	3815789048,58625650
30.11.2024	   	8:24:39	   	102662,031188	99166,819875	3815789079,18400669
30.11.2024	   	8:25:09	   	102663,265563	99142,148000	3815789109,18272257
30.11.2024	   	8:25:40	   	102664,390563	99159,812063	3815789139,78747272
30.11.2024	   	8:26:10	   	102666,874938	99154,765188	3815789170,38422298
30.11.2024	   	8:26:41	   	102668,679625	99158,812063	3815789200,98397303
30.11.2024	   	8:27:11	   	102669,468688	99179,968313	3815789230,98168898
30.11.2024	   	8:27:42	   	102671,148375	99184,577688	3815789261,58643961
30.11.2024	   	8:28:12	   	102673,624938	99173,171438	3815789292,20519066
30.11.2024	   	8:28:42	   	102676,890563	99179,757375	3815789322,21490717
30.11.2024	   	8:29:13	   	102678,359313	99179,101125	3815789352,78365564
30.11.2024	   	8:29:43	   	102679,367125	99174,929250	3815789383,38540602
30.11.2024	   	8:30:14	   	102677,007750	99174,273000	3815789413,98615599
30.11.2024	   	8:30:44	   	102677,226500	99181,179250	3815789443,98587227
30.11.2024	   	8:31:15	   	102675,992125	99181,843313	3815789474,58362198
30.11.2024	   	8:31:45	   	102675,765563	99180,194875	3815789505,19537306
30.11.2024	   	8:32:16	   	102674,523375	99184,577688	3815789535,78512287
30.11.2024	   	8:32:46	   	102673,062438	99178,327688	3815789565,79183912
30.11.2024	   	8:33:16	   	102674,078063	99165,398000	3815789596,38458872
30.11.2024	   	8:33:47	   	102674,078063	99170,983938	3815789626,98233890
30.11.2024	   	8:34:18	   	102674,523375	99170,327688	3815789657,58708954
30.11.2024	   	8:34:48	   	102673,968688	99142,483938	3815789687,58680534
30.11.2024	   	8:35:18	   	102673,624938	99169,452688	3815789718,18655538
30.11.2024	   	8:35:49	   	102672,953063	99169,335500	3815789748,78630590
30.11.2024	   	8:36:19	   	102672,281188	99170,655813	3815789779,38305569
30.11.2024	   	8:36:49	   	102673,406188	99162,429250	3815789809,38577175
30.11.2024	   	8:37:20	   	102671,484313	99172,077688	3815789839,98152161
30.11.2024	   	8:37:51	   	102670,929625	99177,679250	3815789870,58727217
30.11.2024	   	8:38:21	   	102670,367125	99179,429250	3815789901,18302250
30.11.2024	   	8:38:51	   	102669,578063	99154,210500	3815789931,18973875
30.11.2024	   	8:39:22	   	102670,140563	99174,054250	3815789961,78248834
30.11.2024	   	8:39:52	   	102671,718688	99185,351125	3815789992,38523865
30.11.2024	   	8:40:23	   	102671,718688	99167,483938	3815790022,98498869
30.11.2024	   	8:40:53	   	102673,289000	99170,327688	3815790052,98770523
30.11.2024	   	8:41:24	   	102676,781188	99179,530813	3815790083,58145475
30.11.2024	   	8:41:54	   	102677,898375	99196,515188	3815790114,19720602
30.11.2024	   	8:42:25	   	102680,273375	99173,827688	3815790144,78495550
30.11.2024	   	8:42:55	   	102681,968688	99190,062063	3815790174,78567171
30.11.2024	   	8:43:25	   	102682,523375	99168,132375	3815790205,38142156
30.11.2024	   	8:43:56	   	102682,070250	99177,890188	3815790235,98617172
30.11.2024	   	8:44:26	   	102681,843688	99184,351125	3815790265,98888779
30.11.2024	   	8:44:57	   	102682,406188	99169,452688	3815790296,58463812
30.11.2024	   	8:45:27	   	102682,523375	99176,351125	3815790327,18238783
30.11.2024	   	8:45:58	   	102682,632750	99176,468313	3815790357,78613853
30.11.2024	   	8:46:28	   	102682,523375	99185,671438	3815790387,78685427
30.11.2024	   	8:46:58	   	102683,085875	99206,937063	3815790418,38760471
30.11.2024	   	8:47:29	   	102683,765563	99191,257375	3815790448,98135471
30.11.2024	   	8:48:00	   	102683,429625	99153,999563	3815790479,58410501
30.11.2024	   	8:48:30	   	102684,546813	99144,788625	3815790509,58882093
30.11.2024	   	8:49:00	   	102686,351500	99172,405813	3815790540,18557119
30.11.2024	   	8:49:31	   	102687,367125	99179,866750	3815790570,78232098
30.11.2024	   	8:50:01	   	102688,039000	99187,101125	3815790601,38307142
30.11.2024	   	8:50:31	   	102689,273375	99182,382375	3815790631,38578749
30.11.2024	   	8:51:02	   	102688,484313	99173,171438	3815790661,98653793
30.11.2024	   	8:51:33	   	102688,945250	99182,929250	3815790692,58028746
30.11.2024	   	8:52:03	   	102690,070250	99193,671438	3815790723,18603802
30.11.2024	   	8:52:33	   	102691,414000	99193,562063	3815790753,18675423
30.11.2024	   	8:53:04	   	102691,648375	99186,116750	3815790783,78350401
30.11.2024	   	8:53:34	   	102692,093688	99186,773000	3815790814,38125420
30.11.2024	   	8:54:04	   	102693,218688	99196,640188	3815790844,38597059
30.11.2024	   	8:54:35	   	102695,359313	99194,882375	3815790874,98672056
30.11.2024	   	8:55:06	   	102696,828063	99189,179250	3815790905,58147049
30.11.2024	   	8:55:36	   	102696,828063	99198,491750	3815790936,18122101
30.11.2024	   	8:56:07	   	102698,171813	99194,546438	3815790966,78197098
30.11.2024	   	8:56:37	   	102698,624938	99186,663625	3815790996,78668737
30.11.2024	   	8:57:07	   	102699,179625	99188,632375	3815791027,38243723
30.11.2024	   	8:57:38	   	102699,976500	99178,444875	3815791057,98118734
30.11.2024	   	8:58:08	   	102699,640563	99201,679250	3815791087,98690367
30.11.2024	   	8:58:39	   	102700,648375	99193,233938	3815791118,58265352
30.11.2024	   	8:59:09	   	102700,078063	99213,507375	3815791149,18440390
30.11.2024	   	8:59:40	   	102700,984313	99192,030813	3815791179,78015375
30.11.2024	   	9:00:10	   	102701,101500	99190,499563	3815791209,78687000
30.11.2024	   	9:00:40	   	102699,531188	99185,999563	3815791240,38662052
30.11.2024	   	9:01:11	   	102698,742125	99204,405813	3815791270,98537064
30.11.2024	   	9:01:42	   	102698,843688	99179,757375	3815791301,58112049
30.11.2024	   	9:02:12	   	102699,078063	99184,460500	3815791331,58683681
30.11.2024	   	9:02:42	   	102700,203063	99183,366750	3815791362,18358660
30.11.2024	   	9:03:13	   	102701,664000	99205,499563	3815791392,78733730
30.11.2024	   	9:03:43	   	102702,109313	99202,116750	3815791423,38108683
30.11.2024	   	9:04:13	   	102700,765563	99190,827688	3815791453,38680315
30.11.2024	   	9:04:44	   	102700,984313	99169,999563	3815791483,98155308
30.11.2024	   	9:05:15	   	102701,328063	99186,991750	3815791514,58630371
30.11.2024	   	9:05:45	   	102701,999938	99190,827688	3815791545,18105364
30.11.2024	   	9:06:15	   	102701,101500	99190,499563	3815791575,18577003
30.11.2024	   	9:06:46	   	102702,109313	99197,944875	3815791605,78852034
30.11.2024	   	9:07:16	   	102703,117125	99212,632375	3815791636,38627004
30.11.2024	   	9:07:47	   	102701,445250	99177,890188	3815791666,98202038
30.11.2024	   	9:08:17	   	102700,984313	99186,327688	3815791696,98673630
30.11.2024	   	9:08:48	   	102701,101500	99203,538625	3815791727,58648682
30.11.2024	   	9:09:18	   	102701,445250	99185,999563	3815791758,18623686
30.11.2024	   	9:09:49	   	102700,539000	99184,249563	3815791788,78398704
30.11.2024	   	9:10:19	   	102699,531188	99206,710500	3815791818,78970289
30.11.2024	   	9:10:49	   	102699,640563	99210,773000	3815791849,38545322
30.11.2024	   	9:11:20	   	102699,742125	99225,460500	3815791879,98520326
30.11.2024	   	9:11:51	   	102699,531188	99202,765188	3815791910,58295345
30.11.2024	   	9:12:21	   	102699,296813	99208,140188	3815791940,58266926
30.11.2024	   	9:12:51	   	102698,742125	99202,655813	3815791971,18441963
30.11.2024	   	9:13:22	   	102698,960875	99220,851125	3815792001,78216982
30.11.2024	   	9:13:52	   	102698,843688	99208,694875	3815792031,78688574
30.11.2024	   	9:14:22	   	102699,867125	99191,366750	3815792062,38663578
30.11.2024	   	9:14:53	   	102699,531188	99203,101125	3815792092,98238611
30.11.2024	   	9:15:24	   	102698,062438	99221,187063	3815792123,58813667
30.11.2024	   	9:15:54	   	102696,601500	99198,171438	3815792153,58085203
30.11.2024	   	9:16:24	   	102696,828063	99190,499563	3815792184,18660259
30.11.2024	   	9:16:55	   	102697,039000	99192,913625	3815792214,78635263
30.11.2024	   	9:17:25	   	102696,937438	99201,015188	3815792245,38610315
30.11.2024	   	9:17:55	   	102698,398375	99176,577688	3815792275,38081837
30.11.2024	   	9:18:26	   	102698,062438	99193,015188	3815792305,98656940
30.11.2024	   	9:18:57	   	102698,062438	99204,858938	3815792336,58131933
30.11.2024	   	9:19:27	   	102696,601500	99192,140188	3815792367,18206930
30.11.2024	   	9:19:57	   	102696,828063	99213,077688	3815792397,18678570
30.11.2024	   	9:20:28	   	102697,382750	99215,155813	3815792427,78853559
30.11.2024	   	9:20:58	   	102697,156188	99211,538625	3815792458,38328600
30.11.2024	   	9:21:29	   	102696,257750	99212,851125	3815792488,98503590
30.11.2024	   	9:21:59	   	102696,492125	99210,452688	3815792518,98775196
30.11.2024	   	9:22:30	   	102697,039000	99204,960500	3815792549,58650207
30.11.2024	   	9:23:00	   	102697,039000	99202,226125	3815792580,18225241
30.11.2024	   	9:23:31	   	102695,242125	99204,405813	3815792610,78600264
30.11.2024	   	9:24:01	   	102696,140563	99200,030813	3815792640,78671837
30.11.2024	   	9:24:31	   	102696,140563	99212,413625	3815792671,38546896
30.11.2024	   	9:25:02	   	102696,257750	99217,679250	3815792701,98521900
30.11.2024	   	9:25:33	   	102696,257750	99223,601125	3815792732,58596945
30.11.2024	   	9:26:03	   	102697,273375	99226,773000	3815792762,58468532
30.11.2024	   	9:26:33	   	102698,062438	99216,694875	3815792793,18343496
30.11.2024	   	9:27:04	   	102697,617125	99226,554250	3815792823,78218555
30.11.2024	   	9:27:34	   	102698,843688	99215,812063	3815792853,78690147
30.11.2024	   	9:28:04	   	102698,960875	99216,694875	3815792884,38465166
30.11.2024	   	9:28:35	   	102699,531188	99215,601125	3815792914,98640203
30.11.2024	   	9:29:06	   	102699,179625	99209,233938	3815792945,58115196
30.11.2024	   	9:29:36	   	102699,640563	99202,890188	3815792975,58686828
30.11.2024	   	9:30:06	   	102700,203063	99212,085500	3815793006,18661833
30.11.2024	   	9:30:37	   	102700,874938	99214,601125	3815793036,78336859
30.11.2024	   	9:31:07	   	102701,664000	99198,491750	3815793067,38511848
30.11.2024	   	9:31:37	   	102702,109313	99229,187063	3815793097,38083410
30.11.2024	   	9:32:08	   	102702,570250	99205,733938	3815793127,98458481
30.11.2024	   	9:32:39	   	102701,999938	99209,460500	3815793158,58533478
30.11.2024	   	9:33:09	   	102700,203063	99221,405813	3815793189,18608522
30.11.2024	   	9:33:39	   	102698,624938	99204,202688	3815793219,18580103
30.11.2024	   	9:34:10	   	102697,726500	99208,249563	3815793249,78755140
30.11.2024	   	9:34:40	   	102697,499938	99207,921438	3815793280,38530159
30.11.2024	   	9:35:11	   	102697,499938	99201,233938	3815793310,98505163
30.11.2024	   	9:35:41	   	102698,507750	99197,069875	3815793340,98576784
30.11.2024	   	9:36:12	   	102699,078063	99188,523000	3815793371,58651781
30.11.2024	   	9:36:42	   	102699,742125	99188,413625	3815793402,18426800
30.11.2024	   	9:37:12	   	102698,960875	99213,296438	3815793432,18898439
30.11.2024	   	9:37:43	   	102698,960875	99188,413625	3815793462,78673458
30.11.2024	   	9:38:13	   	102698,507750	99228,858938	3815793493,38448429
30.11.2024	   	9:38:44	   	102698,281188	99214,054250	3815793523,98223448
30.11.2024	   	9:39:15	   	102699,742125	99225,460500	3815793554,58798504
30.11.2024	   	9:39:45	   	102698,960875	99214,507375	3815793585,18273497
30.11.2024	   	9:40:16	   	102699,742125	99213,077688	3815793615,78248501
30.11.2024	   	9:40:46	   	102699,414000	99222,273000	3815793646,38423538
30.11.2024	   	9:41:17	   	102698,960875	99218,116750	3815793676,98698568
30.11.2024	   	9:41:47	   	102698,960875	99217,023000	3815793706,98670196
30.11.2024	   	9:42:18	   	102699,296813	99239,812063	3815793737,58145189
30.11.2024	   	9:42:48	   	102698,843688	99250,882375	3815793768,18420219
30.11.2024	   	9:43:19	   	102699,976500	99232,913625	3815793798,78495216
30.11.2024	   	9:43:49	   	102699,640563	99222,827688	3815793828,78666830
30.11.2024	   	9:44:19	   	102698,507750	99249,577688	3815793859,38241815
30.11.2024	   	9:44:50	   	102700,648375	99244,968313	3815793889,98116827
30.11.2024	   	9:45:20	   	102700,429625	99236,968313	3815793919,98688459
30.11.2024	   	9:45:51	   	102699,179625	99247,819875	3815793950,58663511
30.11.2024	   	9:46:21	   	102699,414000	99241,905813	3815793981,18238497
30.11.2024	   	9:46:52	   	102699,414000	99240,038625	3815794011,78213501
30.11.2024	   	9:47:22	   	102699,414000	99234,233938	3815794041,78885126
30.11.2024	   	9:47:52	   	102700,765563	99235,546438	3815794072,38260126
30.11.2024	   	9:48:23	   	102699,414000	99231,593313	3815794102,98235130
30.11.2024	   	9:48:54	   	102698,843688	99239,601125	3815794133,58910227
30.11.2024	   	9:49:24	   	102696,937438	99245,624563	3815794163,58381748
30.11.2024	   	9:49:54	   	102696,367125	99239,155813	3815794194,18556785
30.11.2024	   	9:50:25	   	102697,726500	99232,812063	3815794224,78131819
30.11.2024	   	9:50:55	   	102696,703063	99204,640188	3815794255,38206816
30.11.2024	   	9:51:25	   	102696,828063	99228,523000	3815794285,38678455
30.11.2024	   	9:51:56	   	102695,359313	99218,882375	3815794315,98653459
30.11.2024	   	9:52:27	   	102694,453063	99223,366750	3815794346,58028459
30.11.2024	   	9:52:57	   	102694,578063	99222,827688	3815794377,18203497
30.11.2024	   	9:53:27	   	102694,687438	99239,273000	3815794407,18275070
30.11.2024	   	9:53:58	   	102694,578063	99232,468313	3815794437,78650141
30.11.2024	   	9:54:28	   	102693,781188	99243,108938	3815794468,38125133
30.11.2024	   	9:54:59	   	102694,234313	99247,483938	3815794498,98500156
30.11.2024	   	9:55:29	   	102693,898375	99240,694875	3815794528,98271751
30.11.2024	   	9:56:00	   	102692,773375	99257,132375	3815794559,58546781
30.11.2024	   	9:56:30	   	102694,117125	99234,233938	3815794590,18121767
30.11.2024	   	9:57:01	   	102693,554625	99240,812063	3815794620,78496790
30.11.2024	   	9:57:31	   	102694,117125	99253,523000	3815794650,78768396
30.11.2024	   	9:58:01	   	102694,234313	99246,944875	3815794681,38643408
30.11.2024	   	9:58:32	   	102693,554625	99243,437063	3815794711,98218441
30.11.2024	   	9:59:02	   	102692,429625	99252,101125	3815794741,99490070
30.11.2024	   	9:59:33	   	102693,328063	99236,312063	3815794772,58265018
30.11.2024	   	10:00:03	   	102694,343688	99239,390188	3815794803,18640089
30.11.2024	   	10:00:34	   	102692,992125	99245,194875	3815794833,78015089
30.11.2024	   	10:01:04	   	102693,328063	99228,421438	3815794863,79286718
30.11.2024	   	10:01:34	   	102691,867125	99250,679250	3815794894,38361692
30.11.2024	   	10:02:05	   	102692,992125	99222,616750	3815794924,98736763
30.11.2024	   	10:02:36	   	102693,445250	99206,280813	3815794955,58011722
30.11.2024	   	10:03:06	   	102693,898375	99228,640188	3815794985,58783340
30.11.2024	   	10:03:36	   	102694,453063	99223,038625	3815795016,18658352
30.11.2024	   	10:04:07	   	102694,343688	99234,007375	3815795046,78333378
30.11.2024	   	10:04:37	   	102693,671813	99214,601125	3815795077,38108396
30.11.2024	   	10:05:07	   	102694,453063	99232,140188	3815795107,38680029
30.11.2024	   	10:05:38	   	102694,453063	99246,179250	3815795137,98255014
30.11.2024	   	10:06:09	   	102694,578063	99225,241750	3815795168,58630037
30.11.2024	   	10:06:39	   	102695,585875	99212,202688	3815795199,18105030
30.11.2024	   	10:07:09	   	102694,796813	99229,624563	3815795229,18576670
30.11.2024	   	10:07:40	   	102693,898375	99222,069875	3815795259,78651667
30.11.2024	   	10:08:10	   	102693,671813	99237,296438	3815795290,38626718
30.11.2024	   	10:08:41	   	102693,445250	99227,866750	3815795320,98201704
30.11.2024	   	10:09:11	   	102693,554625	99227,866750	3815795350,98573303
30.11.2024	   	10:09:42	   	102694,578063	99227,437063	3815795381,58548355
30.11.2024	   	10:10:12	   	102694,343688	99215,702688	3815795412,18723392
30.11.2024	   	10:10:43	   	102694,796813	99233,343313	3815795442,78598356
30.11.2024	   	10:11:13	   	102695,585875	99226,233938	3815795472,78569984
30.11.2024	   	10:11:43	   	102695,812438	99232,812063	3815795503,38845014
30.11.2024	   	10:12:14	   	102696,031188	99215,601125	3815795533,98220014
30.11.2024	   	10:12:45	   	102698,507750	99224,476125	3815795564,58095026
30.11.2024	   	10:13:15	   	102699,078063	99235,319875	3815795594,58566618
30.11.2024	   	10:13:45	   	102698,398375	99253,960500	3815795625,18241644
30.11.2024	   	10:14:16	   	102699,296813	99244,640188	3815795655,78216648
30.11.2024	   	10:14:46	   	102700,304625	99234,999563	3815795685,78688288
30.11.2024	   	10:15:16	   	102700,304625	99235,101125	3815795716,38263273
30.11.2024	   	10:15:47	   	102699,414000	99239,390188	3815795746,98738336
30.11.2024	   	10:16:18	   	102700,874938	99217,562063	3815795777,58613348
30.11.2024	   	10:16:48	   	102701,210875	99222,827688	3815795807,58084869
30.11.2024	   	10:17:18	   	102700,765563	99219,757375	3815795838,18159914
30.11.2024	   	10:17:49	   	102702,343688	99206,062063	3815795868,78834963
30.11.2024	   	10:18:19	   	102702,679625	99209,233938	3815795899,38609981
30.11.2024	   	10:18:49	   	102703,687438	99215,929250	3815795929,38281584
30.11.2024	   	10:19:20	   	102705,609313	99235,546438	3815795959,98656607
30.11.2024	   	10:19:51	   	102705,265563	99205,952688	3815795990,58931637
30.11.2024	   	10:20:21	   	102706,164000	99220,429250	3815796021,18306637
30.11.2024	   	10:20:51	   	102707,960875	99215,812063	3815796051,18578243
30.11.2024	   	10:21:22	   	102707,749938	99224,038625	3815796081,78353262
30.11.2024	   	10:21:52	   	102706,953063	99232,366750	3815796112,38728285
30.11.2024	   	10:22:23	   	102708,531188	99228,523000	3815796142,98503303
30.11.2024	   	10:22:53	   	102709,093688	99246,398000	3815796172,98674869
30.11.2024	   	10:23:24	   	102709,656188	99236,421438	3815796203,58649921
30.11.2024	   	10:23:54	   	102712,468688	99238,827688	3815796234,18824959
30.11.2024	   	10:24:25	   	102714,164000	99229,296438	3815796264,78599930
30.11.2024	   	10:24:55	   	102715,062438	99226,890188	3815796294,78171539
30.11.2024	   	10:25:25	   	102716,749938	99251,874563	3815796325,38346529
30.11.2024	   	10:25:56	   	102718,664000	99236,210500	3815796355,98621607
30.11.2024	   	10:26:27	   	102721,140563	99249,679250	3815796386,58596611
30.11.2024	   	10:26:57	   	102721,031188	99230,718313	3815796416,58168173
30.11.2024	   	10:27:27	   	102721,929625	99245,077688	3815796447,18143177
30.11.2024	   	10:27:58	   	102722,046813	99234,773000	3815796477,78618240
30.11.2024	   	10:28:28	   	102722,156188	99234,562063	3815796507,78389835
30.11.2024	   	10:28:58	   	102721,359313	99228,523000	3815796538,38164806
30.11.2024	   	10:29:29	   	102721,820250	99227,757375	3815796568,98539877
30.11.2024	   	10:30:00	   	102722,382750	99225,905813	3815796599,58514881
30.11.2024	   	10:30:30	   	102722,726500	99225,241750	3815796629,58786487
30.11.2024	   	10:31:00	   	102722,492125	99232,585500	3815796660,18961525
30.11.2024	   	10:31:31	   	102722,046813	99242,780813	3815796690,78336525
30.11.2024	   	10:32:01	   	102722,726500	99227,866750	3815796721,38711548
30.11.2024	   	10:32:31	   	102720,578063	99236,749563	3815796751,38283110
30.11.2024	   	10:33:02	   	102720,687438	99257,577688	3815796781,98658180
30.11.2024	   	10:33:33	   	102718,781188	99236,749563	3815796812,58233166
30.11.2024	   	10:34:03	   	102718,218688	99218,226125	3815796843,18508196
30.11.2024	   	10:34:33	   	102718,890563	99222,718313	3815796873,18379784
30.11.2024	   	10:35:03	   	102717,757750	99226,233938	3815796903,22051573
30.11.2024	   	10:35:34	   	102717,648375	99219,757375	3815796933,78026390
30.11.2024	   	10:36:04	   	102717,882750	99222,069875	3815796964,38301420
30.11.2024	   	10:36:34	   	102718,664000	99227,866750	3815796994,38073015
30.11.2024	   	10:37:05	   	102718,218688	99229,944875	3815797024,98848057
30.11.2024	   	10:37:35	   	102719,226500	99213,624563	3815797054,98419618
30.11.2024	   	10:38:06	   	102719,117125	99230,944875	3815797085,58494663
30.11.2024	   	10:38:36	   	102720,015563	99212,202688	3815797115,58666277
30.11.2024	   	10:39:06	   	102720,687438	99215,812063	3815797146,18641281
30.11.2024	   	10:39:37	   	102722,492125	99223,702688	3815797176,78516292
30.11.2024	   	10:40:07	   	102721,820250	99227,655813	3815797206,78187847
30.11.2024	   	10:40:37	   	102722,835875	99236,530813	3815797237,38362884
30.11.2024	   	10:41:08	   	102723,281188	99224,038625	3815797267,98337936
30.11.2024	   	10:41:39	   	102723,390563	99225,905813	3815797298,58612966
30.11.2024	   	10:42:09	   	102724,296813	99235,655813	3815797328,58284521
30.11.2024	   	10:42:39	   	102724,296813	99225,460500	3815797359,18059540
30.11.2024	   	10:43:10	   	102725,304625	99247,929250	3815797389,78634596
30.11.2024	   	10:43:40	   	102727,226500	99246,616750	3815797420,38609600
30.11.2024	   	10:44:10	   	102727,328063	99234,562063	3815797450,38381195
30.11.2024	   	10:44:41	   	102727,671813	99237,077688	3815797480,98356199
30.11.2024	   	10:45:12	   	102727,101500	99230,944875	3815797511,58531237
30.11.2024	   	10:45:42	   	102727,226500	99242,327688	3815797542,18006229
30.11.2024	   	10:46:12	   	102727,437438	99245,194875	3815797572,18177843
30.11.2024	   	10:46:43	   	102729,023375	99234,335500	3815797602,78352880
30.11.2024	   	10:47:13	   	102728,468688	99251,765188	3815797633,38527870
30.11.2024	   	10:47:44	   	102727,789000	99252,858938	3815797663,98502922
30.11.2024	   	10:48:14	   	102728,007750	99246,726125	3815797693,98174476
30.11.2024	   	10:48:45	   	102727,671813	99239,483938	3815797724,58749533
30.11.2024	   	10:49:15	   	102728,679625	99253,296438	3815797755,18324518
30.11.2024	   	10:49:46	   	102728,679625	99240,905813	3815797785,78599596
30.11.2024	   	10:50:16	   	102728,007750	99243,773000	3815797815,78171158
30.11.2024	   	10:50:46	   	102729,132750	99242,233938	3815797846,38746214
30.11.2024	   	10:51:17	   	102729,023375	99236,640188	3815797876,98521232
30.11.2024	   	10:51:48	   	102729,132750	99226,233938	3815797907,57996178
30.11.2024	   	10:52:18	   	102729,585875	99229,187063	3815797937,58367824
30.11.2024	   	10:52:48	   	102731,046813	99221,405813	3815797968,18642855
30.11.2024	   	10:53:19	   	102730,828063	99234,890188	3815797998,78217840
30.11.2024	   	10:53:49	   	102731,843688	99199,046438	3815798028,78689480
30.11.2024	   	10:54:19	   	102733,312438	99242,452688	3815798059,38064432
30.11.2024	   	10:54:50	   	102732,851500	99224,038625	3815798089,98539495
30.11.2024	   	10:55:21	   	102734,984313	99221,187063	3815798120,58714533
30.11.2024	   	10:55:51	   	102736,453063	99220,851125	3815798150,58686113
30.11.2024	   	10:56:21	   	102736,906188	99229,515188	3815798181,18261099
30.11.2024	   	10:56:52	   	102738,023375	99242,890188	3815798211,78336143
30.11.2024	   	10:57:22	   	102738,593688	99237,843313	3815798241,79107761
30.11.2024	   	10:57:52	   	102738,593688	99228,858938	3815798272,38582754
30.11.2024	   	10:58:23	   	102738,812438	99233,343313	3815798302,98157787
30.11.2024	   	10:58:54	   	102740,507750	99231,163625	3815798333,58632803
30.11.2024	   	10:59:24	   	102740,398375	99221,616750	3815798364,18207788
30.11.2024	   	10:59:54	   	102741,187438	99236,421438	3815798394,18679428
30.11.2024	   	11:00:25	   	102742,195250	99222,944875	3815798424,78254414
30.11.2024	   	11:00:55	   	102743,437438	99224,913625	3815798455,38229465
30.11.2024	   	11:01:26	   	102742,757750	99219,976125	3815798485,98504496
30.11.2024	   	11:01:56	   	102742,648375	99229,077688	3815798515,98676109
30.11.2024	   	11:02:27	   	102743,656188	99232,468313	3815798546,58351087
30.11.2024	   	11:02:57	   	102742,531188	99241,030813	3815798577,18626118
30.11.2024	   	11:03:28	   	102743,210875	99232,366750	3815798607,78301144
30.11.2024	   	11:03:58	   	102742,984313	99234,007375	3815798637,78672743
30.11.2024	   	11:04:28	   	102743,101500	99225,569875	3815798668,38147736
30.11.2024	   	11:04:59	   	102743,656188	99227,210500	3815798698,98222780
30.11.2024	   	11:05:30	   	102742,085875	99244,640188	3815798729,58597803
30.11.2024	   	11:06:00	   	102742,195250	99234,233938	3815798759,58669376
30.11.2024	   	11:06:30	   	102743,437438	99239,155813	3815798790,18144369
30.11.2024	   	11:07:01	   	102743,999938	99235,429250	3815798820,78419447
30.11.2024	   	11:07:31	   	102746,031188	99242,007375	3815798850,78591013
30.11.2024	   	11:08:01	   	102747,148375	99260,757375	3815798881,38366032
30.11.2024	   	11:08:32	   	102747,945250	99228,749563	3815798911,98341083
30.11.2024	   	11:09:03	   	102749,281188	99249,796438	3815798942,58516073
30.11.2024	   	11:09:33	   	102749,281188	99259,007375	3815798972,58987713
30.11.2024	   	11:10:03	   	102750,414000	99254,835500	3815799003,18062687
30.11.2024	   	11:10:34	   	102750,523375	99253,960500	3815799033,78237724
30.11.2024	   	11:11:04	   	102749,515563	99236,640188	3815799064,38612747
30.11.2024	   	11:11:34	   	102747,945250	99244,749563	3815799094,38784361
30.11.2024	   	11:12:05	   	102748,499938	99240,140188	3815799124,98759365
30.11.2024	   	11:12:36	   	102747,484313	99246,835500	3815799155,58034372
30.11.2024	   	11:13:06	   	102745,679625	99237,077688	3815799186,18709421
30.11.2024	   	11:13:36	   	102746,695250	99245,624563	3815799216,18780994
30.11.2024	   	11:14:07	   	102746,695250	99243,327688	3815799246,78556013
30.11.2024	   	11:14:37	   	102746,249938	99229,944875	3815799277,38130998
30.11.2024	   	11:15:08	   	102746,140563	99251,546438	3815799307,98606062
30.11.2024	   	11:15:38	   	102744,773375	99251,101125	3815799337,98677683
30.11.2024	   	11:16:09	   	102745,242125	99236,421438	3815799368,58352661
30.11.2024	   	11:16:39	   	102744,335875	99242,780813	3815799399,18227672
30.11.2024	   	11:17:10	   	102744,671813	99245,405813	3815799429,78202677
30.11.2024	   	11:17:40	   	102744,773375	99245,624563	3815799459,78374290
30.11.2024	   	11:18:10	   	102745,343688	99222,179250	3815799490,38149309
30.11.2024	   	11:18:41	   	102747,039000	99231,718313	3815799520,98324346
30.11.2024	   	11:19:12	   	102746,578063	99242,233938	3815799551,58499384
30.11.2024	   	11:19:42	   	102745,679625	99239,812063	3815799581,58370972
30.11.2024	   	11:20:12	   	102746,140563	99246,398000	3815799612,18745994
30.11.2024	   	11:20:43	   	102745,914000	99239,718313	3815799642,78021002
30.11.2024	   	11:21:13	   	102746,249938	99249,460500	3815799673,38496017
30.11.2024	   	11:21:43	   	102747,945250	99223,273000	3815799703,38567638
30.11.2024	   	11:22:14	   	102748,054625	99247,710500	3815799733,98642635
30.11.2024	   	11:22:45	   	102749,070250	99236,210500	3815799764,58117628
30.11.2024	   	11:23:15	   	102749,617125	99250,882375	3815799794,62189484
30.11.2024	   	11:23:45	   	102749,070250	99244,093313	3815799825,18664265
30.11.2024	   	11:24:16	   	102748,164000	99234,773000	3815799855,78539324
30.11.2024	   	11:24:46	   	102750,640563	99252,429250	3815799886,38314295
30.11.2024	   	11:25:16	   	102750,867125	99247,483938	3815799916,38685942
30.11.2024	   	11:25:47	   	102751,320250	99257,905813	3815799946,98660946
30.11.2024	   	11:26:18	   	102751,539000	99243,773000	3815799977,58535957
30.11.2024	   	11:26:48	   	102751,992125	99237,515188	3815800008,18010950
30.11.2024	   	11:27:18	   	102751,765563	99267,116750	3815800038,18682575
30.11.2024	   	11:27:49	   	102753,453063	99260,757375	3815800068,78557587
30.11.2024	   	11:28:19	   	102753,789000	99274,788625	3815800099,38432598
30.11.2024	   	11:28:50	   	102753,789000	99255,163625	3815800129,98107624
30.11.2024	   	11:29:20	   	102753,453063	99265,140188	3815800159,99079227
30.11.2024	   	11:29:51	   	102753,789000	99269,194875	3815800190,58754253
30.11.2024	   	11:30:21	   	102752,999938	99259,101125	3815800221,18129253
30.11.2024	   	11:30:52	   	102752,890563	99274,460500	3815800251,78004265
30.11.2024	   	11:31:22	   	102752,999938	99286,405813	3815800281,78375864
30.11.2024	   	11:31:52	   	102752,656188	99262,835500	3815800312,38550901
30.11.2024	   	11:32:23	   	102753,226500	99272,921438	3815800342,98525906
30.11.2024	   	11:32:54	   	102754,249938	99270,952688	3815800373,58200931
30.11.2024	   	11:33:24	   	102753,687438	99257,577688	3815800403,58372497
30.11.2024	   	11:33:54	   	102754,695250	99271,718313	3815800434,18747568
30.11.2024	   	11:34:25	   	102754,351500	99265,351125	3815800464,78322554
30.11.2024	   	11:34:55	   	102754,249938	99281,804250	3815800495,38097572
30.11.2024	   	11:35:25	   	102755,148375	99262,288625	3815800525,38669205
30.11.2024	   	11:35:56	   	102755,148375	99260,976125	3815800555,98444223
30.11.2024	   	11:36:27	   	102755,703063	99248,702688	3815800586,58719253
30.11.2024	   	11:36:57	   	102758,406188	99268,546438	3815800616,58590841
30.11.2024	   	11:37:27	   	102758,289000	99282,124563	3815800647,18665838
30.11.2024	   	11:37:58	   	102759,539000	99284,312063	3815800677,78340864
30.11.2024	   	11:38:28	   	102760,328063	99272,257375	3815800708,38515901
30.11.2024	   	11:38:58	   	102761,789000	99267,663625	3815800738,38387489
30.11.2024	   	11:39:29	   	102762,687438	99257,577688	3815800768,98762512
30.11.2024	   	11:40:00	   	102762,687438	99271,280813	3815800799,58837557
30.11.2024	   	11:40:30	   	102761,453063	99264,819875	3815800830,18512535
30.11.2024	   	11:41:00	   	102762,007750	99278,835500	3815800860,18684149
30.11.2024	   	11:41:31	   	102761,898375	99283,554250	3815800890,78359127
30.11.2024	   	11:42:01	   	102761,109313	99259,101125	3815800921,38534164
30.11.2024	   	11:42:32	   	102758,531188	99260,976125	3815800951,98109198
30.11.2024	   	11:43:02	   	102758,070250	99258,351125	3815800981,98680782
30.11.2024	   	11:43:33	   	102756,828063	99248,585500	3815801012,58655834
30.11.2024	   	11:44:03	   	102756,382750	99265,687063	3815801043,18530846
30.11.2024	   	11:44:34	   	102755,828063	99241,468313	3815801073,78505850
30.11.2024	   	11:45:04	   	102754,124938	99257,796438	3815801103,78077412
30.11.2024	   	11:45:34	   	102753,789000	99254,835500	3815801134,38652468
30.11.2024	   	11:46:05	   	102754,023375	99246,835500	3815801164,98527479
30.11.2024	   	11:46:36	   	102752,656188	99283,983938	3815801195,58502531
30.11.2024	   	11:47:06	   	102752,109313	99248,804250	3815801225,58174086
30.11.2024	   	11:47:36	   	102751,765563	99269,304250	3815801256,18349123
30.11.2024	   	11:48:07	   	102751,320250	99270,835500	3815801286,78624153
30.11.2024	   	11:48:37	   	102751,882750	99266,023000	3815801317,38799190
30.11.2024	   	11:49:07	   	102751,539000	99274,671438	3815801347,38170719
30.11.2024	   	11:49:38	   	102753,343688	99268,218313	3815801377,98645782
30.11.2024	   	11:50:09	   	102755,148375	99287,280813	3815801408,58620787
30.11.2024	   	11:50:39	   	102754,804625	99287,062063	3815801439,18595838
30.11.2024	   	11:51:09	   	102754,695250	99274,015188	3815801469,18567419
30.11.2024	   	11:51:40	   	102754,023375	99280,601125	3815801499,78642464
30.11.2024	   	11:52:10	   	102754,351500	99279,718313	3815801530,38817501
30.11.2024	   	11:52:40	   	102755,484313	99284,538625	3815801560,38589048
30.11.2024	   	11:53:11	   	102755,828063	99269,085500	3815801590,98464060
30.11.2024	   	11:53:42	   	102755,593688	99279,163625	3815801621,58039093
30.11.2024	   	11:54:12	   	102755,367125	99284,108938	3815801652,18714142
30.11.2024	   	11:54:42	   	102755,484313	99274,124563	3815801682,18685722
30.11.2024	   	11:55:13	   	102756,382750	99269,968313	3815801712,78660726
30.11.2024	   	11:55:43	   	102757,062438	99280,374563	3815801743,38535738
30.11.2024	   	11:56:14	   	102756,726500	99267,773000	3815801773,98610782
30.11.2024	   	11:56:44	   	102757,843688	99289,132375	3815801803,98682356
30.11.2024	   	11:57:15	   	102758,289000	99269,741750	3815801834,58557367
30.11.2024	   	11:57:45	   	102758,632750	99288,601125	3815801865,18532419
30.11.2024	   	11:58:16	   	102758,867125	99283,444875	3815801895,78607416
30.11.2024	   	11:58:46	   	102759,874938	99273,038625	3815801925,78679037
30.11.2024	   	11:59:16	   	102760,093688	99274,562063	3815801956,38454056
30.11.2024	   	11:59:47	   	102759,984313	99286,835500	3815801986,98629093
30.11.2024	   	12:00:18	   	102760,203063	99289,132375	3815802017,58604097
30.11.2024	   	12:00:48	   	102759,539000	99286,179250	3815802047,58175659
30.11.2024	   	12:01:18	   	102759,078063	99269,741750	3815802078,18250704
30.11.2024	   	12:01:49	   	102757,164000	99289,913625	3815802108,78625727
30.11.2024	   	12:02:19	   	102757,289000	99277,858938	3815802139,38600731
30.11.2024	   	12:02:49	   	102756,828063	99273,796438	3815802169,38672352
30.11.2024	   	12:03:20	   	102756,828063	99270,835500	3815802199,98247337
30.11.2024	   	12:03:51	   	102755,593688	99278,062063	3815802230,58422375
30.11.2024	   	12:04:21	   	102755,148375	99283,444875	3815802261,18497372
30.11.2024	   	12:04:51	   	102754,804625	99291,007375	3815802291,18368959
30.11.2024	   	12:05:22	   	102755,593688	99274,460500	3815802321,78844023
30.11.2024	   	12:05:52	   	102754,804625	99265,796438	3815802352,38319015
30.11.2024	   	12:06:22	   	102754,023375	99272,483938	3815802382,38390589
30.11.2024	   	12:06:53	   	102753,343688	99267,773000	3815802412,98265648
30.11.2024	   	12:07:24	   	102754,921813	99260,530813	3815802443,58640671
30.11.2024	   	12:07:54	   	102755,828063	99265,351125	3815802474,18515682
30.11.2024	   	12:08:24	   	102756,726500	99249,132375	3815802504,18687296
30.11.2024	   	12:08:55	   	102757,062438	99284,538625	3815802534,78662300
30.11.2024	   	12:09:25	   	102756,828063	99269,194875	3815802565,38337326
30.11.2024	   	12:09:56	   	102756,609313	99268,546438	3815802595,98612356
30.11.2024	   	12:10:26	   	102757,843688	99249,796438	3815802625,98383903
30.11.2024	   	12:10:57	   	102757,390563	99236,421438	3815802656,58358955
30.11.2024	   	12:11:27	   	102757,289000	99248,257375	3815802687,18533993
30.11.2024	   	12:11:58	   	102756,828063	99237,733938	3815802717,78508997
30.11.2024	   	12:12:28	   	102756,039000	99256,921438	3815802747,78680611
30.11.2024	   	12:12:58	   	102755,031188	99266,569875	3815802778,38455629
30.11.2024	   	12:13:29	   	102753,687438	99242,562063	3815802808,98630619
30.11.2024	   	12:14:00	   	102752,320250	99246,944875	3815802839,58605671
30.11.2024	   	12:14:30	   	102753,124938	99229,296438	3815802869,58177233
30.11.2024	   	12:15:00	   	102753,562438	99271,390188	3815802900,18552256
30.11.2024	   	12:15:31	   	102754,249938	99264,046438	3815802930,78027248
30.11.2024	   	12:16:01	   	102755,031188	99262,733938	3815802961,38602304
30.11.2024	   	12:16:31	   	102755,703063	99254,288625	3815802991,38573885
30.11.2024	   	12:17:02	   	102757,390563	99279,390188	3815803021,98048878
30.11.2024	   	12:17:33	   	102758,070250	99274,788625	3815803052,58223915
30.11.2024	   	12:18:03	   	102757,953063	99285,413625	3815803083,18598986
30.11.2024	   	12:18:33	   	102756,726500	99287,382375	3815803113,18670559
30.11.2024	   	12:19:04	   	102756,382750	99285,858938	3815803143,78545570
30.11.2024	   	12:19:34	   	102755,929625	99270,835500	3815803174,41420793
30.11.2024	   	12:20:05	   	102754,578063	99298,788625	3815803204,97995567
30.11.2024	   	12:20:35	   	102754,695250	99266,569875	3815803234,98667240
30.11.2024	   	12:21:06	   	102753,226500	99285,960500	3815803265,58542251
30.11.2024	   	12:21:36	   	102753,687438	99281,468313	3815803296,18217230
30.11.2024	   	12:22:06	   	102753,562438	99267,327688	3815803326,18188810
30.11.2024	   	12:22:37	   	102753,453063	99258,679250	3815803356,79063892
30.11.2024	   	12:23:07	   	102753,453063	99271,601125	3815803387,38638878
30.11.2024	   	12:23:38	   	102753,687438	99273,468313	3815803417,98013878
30.11.2024	   	12:24:08	   	102754,921813	99269,843313	3815803447,98285484
30.11.2024	   	12:24:39	   	102755,257750	99274,671438	3815803478,58660507
30.11.2024	   	12:25:09	   	102755,828063	99258,898000	3815803509,18235540
30.11.2024	   	12:25:40	   	102757,289000	99270,069875	3815803539,78010559
30.11.2024	   	12:26:10	   	102756,382750	99282,788625	3815803569,78482151
30.11.2024	   	12:26:40	   	102756,945250	99287,507375	3815803600,38957214
30.11.2024	   	12:27:11	   	102758,531188	99280,374563	3815803630,98032188
30.11.2024	   	12:27:42	   	102758,187438	99270,952688	3815803661,58507252
30.11.2024	   	12:28:12	   	102759,195250	99257,577688	3815803691,58078813
30.11.2024	   	12:28:42	   	102758,867125	99267,773000	3815803722,18353844
30.11.2024	   	12:29:13	   	102759,195250	99256,257375	3815803752,78328848
30.11.2024	   	12:29:43	   	102758,531188	99265,351125	3815803783,38603878
30.11.2024	   	12:30:13	   	102757,953063	99262,179250	3815803813,38075447
30.11.2024	   	12:30:44	   	102757,164000	99257,023000	3815803843,98650503
30.11.2024	   	12:31:15	   	102756,945250	99261,304250	3815803874,58525514
30.11.2024	   	12:31:45	   	102756,265563	99244,421438	3815803905,18300533
30.11.2024	   	12:32:15	   	102755,828063	99257,679250	3815803935,18172121
30.11.2024	   	12:32:46	   	102756,828063	99281,577688	3815803965,78847170
30.11.2024	   	12:33:16	   	102757,164000	99269,843313	3815803996,38822174
30.11.2024	   	12:33:47	   	102757,953063	99267,327688	3815804026,98497200
30.11.2024	   	12:34:17	   	102759,539000	99256,366750	3815804056,98168754
30.11.2024	   	12:34:48	   	102760,429625	99278,062063	3815804087,58443785
30.11.2024	   	12:35:18	   	102762,343688	99265,905813	3815804118,18218803
30.11.2024	   	12:35:48	   	102762,578063	99263,718313	3815804148,18090391
30.11.2024	   	12:36:19	   	102761,671813	99279,827688	3815804178,78165436
30.11.2024	   	12:36:49	   	102762,914000	99260,194875	3815804209,38240433
30.11.2024	   	12:37:20	   	102762,687438	99259,444875	3815804239,98615503
30.11.2024	   	12:37:50	   	102763,812438	99256,046438	3815804269,98687076
30.11.2024	   	12:38:21	   	102763,812438	99263,062063	3815804300,58162069
30.11.2024	   	12:38:51	   	102762,234313	99280,812063	3815804331,18637133
30.11.2024	   	12:39:22	   	102760,546813	99251,874563	3815804361,79012155
30.11.2024	   	12:39:52	   	102760,671813	99249,030813	3815804392,38687181
30.11.2024	   	12:40:23	   	102759,539000	99266,780813	3815804422,98662186
30.11.2024	   	12:40:54	   	102759,984313	99257,257375	3815804453,58237171
30.11.2024	   	12:41:24	   	102759,757750	99266,124563	3815804484,18512249
30.11.2024	   	12:41:54	   	102758,070250	99279,390188	3815804514,18683815
30.11.2024	   	12:42:25	   	102758,070250	99278,062063	3815804544,78658867
30.11.2024	   	12:42:55	   	102756,265563	99267,444875	3815804575,38533878
30.11.2024	   	12:43:26	   	102756,382750	99271,163625	3815804605,98608875
30.11.2024	   	12:43:56	   	102755,367125	99251,983938	3815804635,98080444
30.11.2024	   	12:44:27	   	102756,156188	99257,351125	3815804666,58655500
30.11.2024	   	12:44:57	   	102757,062438	99252,304250	3815804697,18530512
30.11.2024	   	12:45:28	   	102756,492125	99265,468313	3815804727,78505564
30.11.2024	   	12:45:58	   	102756,265563	99267,327688	3815804757,78677130
30.11.2024	   	12:46:28	   	102757,843688	99243,874563	3815804788,38252163
30.11.2024	   	12:46:59	   	102757,289000	99264,265188	3815804818,98627186
30.11.2024	   	12:47:30	   	102757,390563	99253,741750	3815804849,58502197
30.11.2024	   	12:48:00	   	102756,265563	99259,991750	3815804879,58573770
30.11.2024	   	12:48:30	   	102755,929625	99241,569875	3815804910,18648815
30.11.2024	   	12:49:01	   	102754,804625	99254,944875	3815804940,78323841
30.11.2024	   	12:49:31	   	102754,804625	99248,913625	3815804971,37998819
30.11.2024	   	12:50:01	   	102754,351500	99224,366750	3815805001,38570452
30.11.2024	   	12:50:32	   	102752,789000	99229,944875	3815805031,98245430
30.11.2024	   	12:51:03	   	102752,320250	99254,507375	3815805062,58520508
30.11.2024	   	12:51:33	   	102750,304625	99249,905813	3815805093,18295479
30.11.2024	   	12:52:03	   	102750,523375	99248,913625	3815805123,18667126
30.11.2024	   	12:52:34	   	102749,617125	99236,749563	3815805153,78542137
30.11.2024	   	12:53:04	   	102750,749938	99238,390188	3815805184,38617134
30.11.2024	   	12:53:34	   	102749,742125	99242,007375	3815805214,38088703
30.11.2024	   	12:54:05	   	102751,085875	99244,202688	3815805244,98663759
30.11.2024	   	12:54:36	   	102749,859313	99235,983938	3815805275,58338785
30.11.2024	   	12:55:06	   	102748,843688	99245,296438	3815805306,18313789
30.11.2024	   	12:55:36	   	102748,843688	99233,241750	3815805336,18385362
30.11.2024	   	12:56:07	   	102748,499938	99269,194875	3815805366,78060388
30.11.2024	   	12:56:37	   	102747,820250	99239,812063	3815805397,38235426
30.11.2024	   	12:57:08	   	102747,945250	99250,780813	3815805427,98510456
30.11.2024	   	12:57:38	   	102747,484313	99253,741750	3815805457,98282051
30.11.2024	   	12:58:09	   	102749,070250	99236,640188	3815805488,58657074
30.11.2024	   	12:58:39	   	102748,499938	99229,944875	3815805519,18732118
30.11.2024	   	12:59:10	   	102748,054625	99245,624563	3815805549,78607130
30.11.2024	   	12:59:40	   	102748,945250	99237,187063	3815805579,78778744
30.11.2024	   	13:00:10	   	102749,281188	99257,468313	3815805610,38353729
30.11.2024	   	13:00:41	   	102749,617125	99250,554250	3815805640,98328733
30.11.2024	   	13:01:12	   	102749,859313	99251,101125	3815805671,58603763
30.11.2024	   	13:01:42	   	102749,742125	99252,530813	3815805701,58775377
30.11.2024	   	13:02:12	   	102749,406188	99258,351125	3815805732,18650389
30.11.2024	   	13:02:43	   	102750,984313	99249,796438	3815805762,78625393
30.11.2024	   	13:03:13	   	102749,617125	99265,140188	3815805793,38600445
30.11.2024	   	13:03:43	   	102750,749938	99286,179250	3815805823,38672018
30.11.2024	   	13:04:14	   	102752,109313	99265,249563	3815805853,98747063
30.11.2024	   	13:04:45	   	102754,578063	99251,101125	3815805884,58722067
30.11.2024	   	13:05:15	   	102754,023375	99253,194875	3815805915,18697071
30.11.2024	   	13:05:45	   	102753,906188	99263,601125	3815805945,18368673
30.11.2024	   	13:06:16	   	102753,453063	99251,101125	3815805975,78543711
30.11.2024	   	13:06:46	   	102753,789000	99275,116750	3815806006,38218689
30.11.2024	   	13:07:16	   	102754,921813	99304,046438	3815806036,38690328
30.11.2024	   	13:07:47	   	102754,921813	99268,093313	3815806066,98865366
30.11.2024	   	13:08:18	   	102755,257750	99251,437063	3815806097,58740377
30.11.2024	   	13:08:48	   	102754,460875	99263,163625	3815806128,18715382
30.11.2024	   	13:09:18	   	102755,703063	99269,413625	3815806158,18787002
30.11.2024	   	13:09:49	   	102754,921813	99274,460500	3815806188,78762007
30.11.2024	   	13:10:19	   	102756,039000	99279,608938	3815806219,38136959
30.11.2024	   	13:10:50	   	102756,726500	99290,351125	3815806249,98212004
30.11.2024	   	13:11:20	   	102758,632750	99284,866750	3815806279,98883629
30.11.2024	   	13:11:51	   	102758,632750	99283,335500	3815806310,58658647
30.11.2024	   	13:12:21	   	102757,499938	99273,249563	3815806341,18433666
30.11.2024	   	13:12:52	   	102758,531188	99262,398000	3815806371,78908729
30.11.2024	   	13:13:22	   	102758,632750	99261,194875	3815806402,38383722
30.11.2024	   	13:13:53	   	102759,648375	99240,905813	3815806432,98658752
30.11.2024	   	13:14:24	   	102759,539000	99245,296438	3815806463,58133745
30.11.2024	   	13:14:54	   	102760,203063	99269,843313	3815806494,18508768
30.11.2024	   	13:15:24	   	102759,195250	99282,351125	3815806524,18680382
30.11.2024	   	13:15:55	   	102760,203063	99252,202688	3815806554,78355360
30.11.2024	   	13:16:25	   	102758,632750	99241,468313	3815806585,38030386
30.11.2024	   	13:16:56	   	102758,867125	99263,929250	3815806615,98705435
30.11.2024	   	13:17:26	   	102759,195250	99247,382375	3815806645,98777008
30.11.2024	   	13:17:57	   	102760,203063	99261,304250	3815806676,58352041
30.11.2024	   	13:18:27	   	102761,109313	99279,491750	3815806707,18027019
30.11.2024	   	13:18:58	   	102760,882750	99268,866750	3815806737,78502083
30.11.2024	   	13:19:28	   	102761,562438	99264,694875	3815806767,78373670
30.11.2024	   	13:19:58	   	102762,007750	99271,827688	3815806798,38348675
30.11.2024	   	13:20:29	   	102762,914000	99248,366750	3815806828,98023701
30.11.2024	   	13:21:00	   	102764,148375	99244,866750	3815806859,58298731
30.11.2024	   	13:21:30	   	102763,703063	99256,257375	3815806889,58270311
30.11.2024	   	13:22:00	   	102765,273375	99233,562063	3815806920,18345356
30.11.2024	   	13:22:31	   	102765,617125	99240,366750	3815806950,78420353
30.11.2024	   	13:23:01	   	102765,835875	99241,905813	3815806981,38095379
30.11.2024	   	13:23:31	   	102766,171813	99240,905813	3815807011,38566971
30.11.2024	   	13:24:02	   	102766,515563	99226,335500	3815807041,98642015
30.11.2024	   	13:24:33	   	102765,617125	99216,257375	3815807072,58617020
30.11.2024	   	13:25:03	   	102765,390563	99237,077688	3815807102,58688640
30.11.2024	   	13:25:33	   	102764,710875	99233,241750	3815807133,18663645
30.11.2024	   	13:26:04	   	102763,249938	99231,265188	3815807163,78338671
30.11.2024	   	13:26:34	   	102763,367125	99224,476125	3815807194,38313675
30.11.2024	   	13:27:04	   	102761,328063	99241,358938	3815807224,38785267
30.11.2024	   	13:27:35	   	102760,328063	99221,077688	3815807254,98660326
30.11.2024	   	13:28:06	   	102758,632750	99250,554250	3815807285,58235311
30.11.2024	   	13:28:36	   	102759,304625	99253,413625	3815807316,18110323
30.11.2024	   	13:29:06	   	102759,984313	99250,007375	3815807346,18681955
30.11.2024	   	13:29:37	   	102759,648375	99243,437063	3815807376,78556967
30.11.2024	   	13:30:07	   	102758,632750	99255,819875	3815807407,38331985
30.11.2024	   	13:30:38	   	102758,749938	99254,944875	3815807437,98607016
30.11.2024	   	13:31:08	   	102759,078063	99255,163625	3815807467,98378563
30.11.2024	   	13:31:39	   	102758,867125	99263,273000	3815807498,58553600
30.11.2024	   	13:32:09	   	102758,531188	99242,452688	3815807529,18628645
30.11.2024	   	13:32:40	   	102759,648375	99247,382375	3815807559,78103638
30.11.2024	   	13:33:10	   	102759,421813	99240,577688	3815807589,78675270
30.11.2024	   	13:33:40	   	102758,968688	99260,866750	3815807620,38650274
30.11.2024	   	13:34:11	   	102759,539000	99271,163625	3815807650,98525286
30.11.2024	   	13:34:42	   	102757,390563	99247,929250	3815807681,58000278
30.11.2024	   	13:35:12	   	102756,726500	99253,194875	3815807711,58571911
30.11.2024	   	13:35:42	   	102757,390563	99241,358938	3815807742,18246889
30.11.2024	   	13:36:13	   	102754,695250	99256,593313	3815807772,78621960
30.11.2024	   	13:36:43	   	102752,546813	99245,405813	3815807803,38496971
30.11.2024	   	13:37:13	   	102752,789000	99266,023000	3815807833,38268518
30.11.2024	   	13:37:44	   	102754,249938	99251,101125	3815807863,98643589
30.11.2024	   	13:38:15	   	102754,695250	99253,296438	3815807894,58618593
30.11.2024	   	13:38:45	   	102754,695250	99234,773000	3815807924,58790207
30.11.2024	   	13:39:15	   	102754,124938	99249,796438	3815807955,18565226
30.11.2024	   	13:39:46	   	102753,562438	99242,452688	3815807985,78540230
30.11.2024	   	13:40:16	   	102752,320250	99270,952688	3815808016,38615274
30.11.2024	   	13:40:46	   	102752,546813	99250,233938	3815808046,38286829
30.11.2024	   	13:41:17	   	102752,789000	99251,101125	3815808076,98561859
30.11.2024	   	13:41:48	   	102752,320250	99260,757375	3815808107,59036922
30.11.2024	   	13:42:18	   	102753,124938	99255,163625	3815808138,18911934
30.11.2024	   	13:42:48	   	102753,789000	99248,702688	3815808168,18783522
30.11.2024	   	13:43:19	   	102757,499938	99241,905813	3815808198,78958559
30.11.2024	   	13:43:49	   	102758,187438	99256,593313	3815808229,38233518
30.11.2024	   	13:44:20	   	102758,531188	99252,757375	3815808259,98508549
30.11.2024	   	13:44:50	   	102759,539000	99242,452688	3815808289,98080110
30.11.2024	   	13:45:21	   	102759,304625	99255,054250	3815808320,58355188
30.11.2024	   	13:45:51	   	102758,632750	99263,390188	3815808351,18430185
30.11.2024	   	13:46:22	   	102756,039000	99242,007375	3815808381,78505230
30.11.2024	   	13:46:52	   	102754,921813	99256,804250	3815808411,78276777
30.11.2024	   	13:47:22	   	102753,789000	99244,968313	3815808441,78548431
30.11.2024	   	13:47:52	   	102753,343688	99247,819875	3815808472,38623428
30.11.2024	   	13:48:23	   	102752,656188	99235,546438	3815808502,98598432
30.11.2024	   	13:48:53	   	102753,343688	99232,812063	3815808532,98570061
30.11.2024	   	13:49:24	   	102754,695250	99249,030813	3815808563,58045053
30.11.2024	   	13:49:54	   	102754,351500	99265,023000	3815808594,18320084
30.11.2024	   	13:50:25	   	102754,695250	99240,483938	3815808624,78295088
30.11.2024	   	13:50:55	   	102753,226500	99241,030813	3815808654,78566694
30.11.2024	   	13:51:25	   	102752,218688	99247,280813	3815808685,38141680
30.11.2024	   	13:51:56	   	102750,187438	99245,296438	3815808715,98616743
30.11.2024	   	13:52:26	   	102749,960875	99264,265188	3815808745,98588323
30.11.2024	   	13:52:57	   	102748,718688	99215,601125	3815808776,58663368
30.11.2024	   	13:53:27	   	102747,484313	99227,866750	3815808807,18038368
30.11.2024	   	13:53:58	   	102746,695250	99233,343313	3815808837,78213358
30.11.2024	   	13:54:28	   	102747,945250	99234,124563	3815808867,78684997
30.11.2024	   	13:54:58	   	102748,054625	99248,702688	3815808898,38760042
30.11.2024	   	13:55:29	   	102746,695250	99253,741750	3815808928,98134994
30.11.2024	   	13:56:00	   	102745,914000	99245,523000	3815808959,58210039
30.11.2024	   	13:56:30	   	102746,249938	99234,452688	3815808989,58281612
30.11.2024	   	13:57:00	   	102745,570250	99235,546438	3815809020,18356657
30.11.2024	   	13:57:31	   	102746,578063	99221,405813	3815809050,78031683
30.11.2024	   	13:58:01	   	102747,710875	99238,062063	3815809081,38606691
30.11.2024	   	13:58:31	   	102748,281188	99242,562063	3815809111,38778305
30.11.2024	   	13:59:02	   	102748,281188	99251,874563	3815809141,98553324
30.11.2024	   	13:59:33	   	102749,742125	99255,054250	3815809172,58128309
30.11.2024	   	14:00:03	   	102750,414000	99235,101125	3815809203,18303347
30.11.2024	   	14:00:33	   	102751,421813	99246,179250	3815809233,18574953
30.11.2024	   	14:01:04	   	102751,765563	99244,866750	3815809263,78649998
30.11.2024	   	14:01:34	   	102751,765563	99238,944875	3815809294,38024950
30.11.2024	   	14:02:05	   	102751,320250	99242,116750	3815809324,98600054
30.11.2024	   	14:02:35	   	102750,640563	99241,687063	3815809354,98371601
30.11.2024	   	14:03:06	   	102750,304625	99243,538625	3815809385,58446646
30.11.2024	   	14:03:36	   	102750,078063	99247,155813	3815809416,18121624
30.11.2024	   	14:04:07	   	102749,179625	99242,780813	3815809446,78296661
30.11.2024	   	14:04:37	   	102750,078063	99259,546438	3815809476,78668260
30.11.2024	   	14:05:07	   	102750,867125	99248,804250	3815809507,38043260
30.11.2024	   	14:05:38	   	102749,960875	99278,835500	3815809537,98118305
30.11.2024	   	14:06:08	   	102750,304625	99265,249563	3815809567,98589897
30.11.2024	   	14:06:39	   	102749,179625	99235,218313	3815809598,58664942
30.11.2024	   	14:07:09	   	102749,406188	99258,898000	3815809629,18239927
30.11.2024	   	14:07:40	   	102748,499938	99230,062063	3815809659,78214931
30.11.2024	   	14:08:10	   	102747,484313	99253,960500	3815809689,78386545
30.11.2024	   	14:08:40	   	102747,601500	99258,562063	3815809720,38861608
30.11.2024	   	14:09:11	   	102747,265563	99258,898000	3815809750,98636627
30.11.2024	   	14:09:42	   	102748,499938	99253,085500	3815809781,58111620
30.11.2024	   	14:10:12	   	102750,414000	99236,421438	3815809811,58683205
30.11.2024	   	14:10:42	   	102750,523375	99237,296438	3815809842,18358230
30.11.2024	   	14:11:13	   	102750,749938	99252,757375	3815809872,78333235
30.11.2024	   	14:11:43	   	102751,320250	99237,296438	3815809903,38108253
30.11.2024	   	14:12:13	   	102749,515563	99236,530813	3815809933,38679886
30.11.2024	   	14:12:44	   	102747,601500	99243,874563	3815809963,98354864
30.11.2024	   	14:13:15	   	102745,914000	99237,733938	3815809994,58329916
30.11.2024	   	14:13:45	   	102744,335875	99228,640188	3815810025,18304920
30.11.2024	   	14:14:15	   	102743,539000	99240,257375	3815810055,18876552
30.11.2024	   	14:14:46	   	102742,531188	99241,468313	3815810085,78651571
30.11.2024	   	14:15:16	   	102742,757750	99236,421438	3815810116,38626575
30.11.2024	   	14:15:47	   	102743,999938	99230,944875	3815810146,98001575
30.11.2024	   	14:16:17	   	102745,015563	99251,335500	3815810176,98573208
30.11.2024	   	14:16:48	   	102746,921813	99236,210500	3815810207,58248186
30.11.2024	   	14:17:18	   	102748,281188	99239,273000	3815810238,18723249
30.11.2024	   	14:17:49	   	102750,523375	99230,835500	3815810268,78098202
30.11.2024	   	14:18:19	   	102752,218688	99248,804250	3815810298,78669834
30.11.2024	   	14:18:49	   	102750,984313	99250,679250	3815810329,38544845
30.11.2024	   	14:19:20	   	102751,320250	99232,585500	3815810359,98719883
30.11.2024	   	14:19:51	   	102751,203063	99257,023000	3815810390,58094883
30.11.2024	   	14:20:21	   	102751,421813	99258,116750	3815810420,58666515
30.11.2024	   	14:20:51	   	102750,523375	99240,257375	3815810451,18741512
30.11.2024	   	14:21:22	   	102749,070250	99251,765188	3815810481,78316545
30.11.2024	   	14:21:52	   	102749,281188	99254,390188	3815810511,78288126
30.11.2024	   	14:22:22	   	102750,749938	99251,007375	3815810542,38563156
30.11.2024	   	14:22:53	   	102751,203063	99260,101125	3815810572,98838186
30.11.2024	   	14:23:24	   	102752,109313	99260,194875	3815810603,58613205
30.11.2024	   	14:23:54	   	102752,789000	99265,687063	3815810633,58584785
30.11.2024	   	14:24:24	   	102752,999938	99259,991750	3815810664,18659830
30.11.2024	   	14:24:55	   	102752,789000	99260,757375	3815810694,78234816
30.11.2024	   	14:25:25	   	102753,453063	99272,046438	3815810725,38509846
30.11.2024	   	14:25:55	   	102754,124938	99255,819875	3815810755,38081407
30.11.2024	   	14:26:26	   	102755,031188	99275,546438	3815810785,98656464
30.11.2024	   	14:26:57	   	102755,929625	99279,390188	3815810816,58631468
30.11.2024	   	14:27:27	   	102755,929625	99295,726125	3815810847,18506527
30.11.2024	   	14:27:57	   	102755,257750	99274,671438	3815810877,18378067
30.11.2024	   	14:28:28	   	102756,156188	99269,413625	3815810907,78253078
30.11.2024	   	14:28:58	   	102754,460875	99269,741750	3815810938,38528156
30.11.2024	   	14:29:29	   	102753,562438	99283,226125	3815810968,98203134
30.11.2024	   	14:29:59	   	102752,109313	99264,046438	3815810998,98574781
30.11.2024	   	14:30:30	   	102752,109313	99254,944875	3815811029,58649778
30.11.2024	   	14:31:00	   	102752,109313	99267,546438	3815811060,18324804
30.11.2024	   	14:31:31	   	102751,203063	99254,835500	3815811090,78499842
30.11.2024	   	14:32:01	   	102752,445250	99270,726125	3815811120,78571415
30.11.2024	   	14:32:31	   	102752,546813	99248,804250	3815811151,38646459
30.11.2024	   	14:33:02	   	102753,906188	99256,366750	3815811181,98621464
30.11.2024	   	14:33:33	   	102751,765563	99258,562063	3815811212,58596468
30.11.2024	   	14:34:03	   	102752,445250	99267,218313	3815811242,58568048
30.11.2024	   	14:34:33	   	102753,906188	99266,452688	3815811273,18643093
30.11.2024	   	14:35:04	   	102753,906188	99261,194875	3815811303,78318119
30.11.2024	   	14:35:34	   	102755,148375	99260,101125	3815811333,78689718
30.11.2024	   	14:36:04	   	102756,945250	99252,429250	3815811364,38264704
30.11.2024	   	14:36:35	   	102756,039000	99264,921438	3815811394,98439741
30.11.2024	   	14:37:06	   	102756,828063	99267,546438	3815811425,58314752
30.11.2024	   	14:37:36	   	102756,726500	99289,913625	3815811455,58586359
30.11.2024	   	14:38:06	   	102755,929625	99290,460500	3815811486,18661404
30.11.2024	   	14:38:37	   	102756,609313	99274,671438	3815811516,78236389
30.11.2024	   	14:39:07	   	102757,632750	99271,062063	3815811547,38711452
30.11.2024	   	14:39:37	   	102758,968688	99279,280813	3815811577,38082981
30.11.2024	   	14:40:08	   	102761,226500	99293,960500	3815811607,98058033
30.11.2024	   	14:40:39	   	102761,109313	99281,249563	3815811638,58933067
30.11.2024	   	14:41:09	   	102761,226500	99305,913625	3815811669,18808079
30.11.2024	   	14:41:39	   	102760,882750	99277,968313	3815811699,18679666
30.11.2024	   	14:42:10	   	102762,124938	99284,983938	3815811729,78554678
30.11.2024	   	14:42:40	   	102763,703063	99282,452688	3815811760,38329697
30.11.2024	   	14:43:11	   	102763,367125	99285,530813	3815811790,98204708
30.11.2024	   	14:43:41	   	102763,132750	99292,655813	3815811820,98576307
30.11.2024	   	14:44:12	   	102762,124938	99302,405813	3815811851,58051300
30.11.2024	   	14:44:42	   	102761,328063	99318,952688	3815811882,18626356
30.11.2024	   	14:45:13	   	102760,203063	99300,218313	3815811912,78601408
30.11.2024	   	14:45:43	   	102759,421813	99312,273000	3815811942,78672981
30.11.2024	   	14:46:13	   	102758,968688	99285,960500	3815811973,38648033
30.11.2024	   	14:46:44	   	102758,289000	99297,476125	3815812003,98623037
30.11.2024	   	14:47:15	   	102759,195250	99308,108938	3815812034,58698082
30.11.2024	   	14:47:45	   	102759,539000	99290,898000	3815812064,58569622
30.11.2024	   	14:48:15	   	102760,999938	99288,812063	3815812095,18044615
30.11.2024	   	14:48:46	   	102761,226500	99307,890188	3815812125,78619671
30.11.2024	   	14:49:16	   	102759,984313	99298,898000	3815812155,78391266
30.11.2024	   	14:49:46	   	102758,749938	99297,030813	3815812186,38666296
30.11.2024	   	14:50:17	   	102759,874938	99274,562063	3815812216,98641300
30.11.2024	   	14:50:48	   	102761,226500	99278,296438	3815812247,58616352
30.11.2024	   	14:51:18	   	102760,203063	99282,679250	3815812277,58387899
30.11.2024	   	14:51:48	   	102760,429625	99284,210500	3815812308,19062996
30.11.2024	   	14:52:19	   	102759,874938	99269,085500	3815812338,78537989
30.11.2024	   	14:52:49	   	102758,632750	99297,694875	3815812369,38512993
30.11.2024	   	14:53:19	   	102758,289000	99284,312063	3815812399,38684606
30.11.2024	   	14:53:50	   	102758,187438	99278,405813	3815812429,98259592
30.11.2024	   	14:54:21	   	102758,187438	99270,179250	3815812460,58634615
30.11.2024	   	14:54:51	   	102758,531188	99287,382375	3815812491,18509626
30.11.2024	   	14:55:21	   	102757,499938	99286,405813	3815812521,18281221
30.11.2024	   	14:55:52	   	102756,726500	99291,116750	3815812551,78656292
30.11.2024	   	14:56:22	   	102758,187438	99285,741750	3815812582,38431263
30.11.2024	   	14:56:53	   	102759,304625	99292,210500	3815812612,98606300
30.11.2024	   	14:57:23	   	102758,749938	99295,179250	3815812642,98677921
30.11.2024	   	14:57:54	   	102759,757750	99293,960500	3815812673,58552933
30.11.2024	   	14:58:24	   	102760,999938	99282,679250	3815812704,18027925
30.11.2024	   	14:58:55	   	102763,132750	99291,773000	3815812734,78202963
30.11.2024	   	14:59:25	   	102764,039000	99294,944875	3815812764,78574562
30.11.2024	   	14:59:55	   	102762,914000	99294,944875	3815812795,38649559
30.11.2024	   	15:00:26	   	102762,796813	99282,351125	3815812825,98524618
30.11.2024	   	15:00:57	   	102763,249938	99268,218313	3815812856,58299589
30.11.2024	   	15:01:27	   	102763,476500	99287,171438	3815812886,58771229
30.11.2024	   	15:01:57	   	102763,585875	99297,905813	3815812917,18546247
30.11.2024	   	15:02:28	   	102762,234313	99282,351125	3815812947,78421259
30.11.2024	   	15:02:58	   	102763,249938	99275,007375	3815812977,78392839
30.11.2024	   	15:03:28	   	102762,124938	99279,390188	3815813008,38667869
30.11.2024	   	15:03:59	   	102760,773375	99292,757375	3815813038,98642874
30.11.2024	   	15:04:30	   	102760,328063	99288,265188	3815813069,58517933
30.11.2024	   	15:05:00	   	102757,390563	99309,530813	3815813099,58389473
30.11.2024	   	15:05:30	   	102755,367125	99299,335500	3815813130,18364525
30.11.2024	   	15:06:01	   	102753,687438	99301,413625	3815813160,78639555
30.11.2024	   	15:06:31	   	102753,124938	99304,601125	3815813191,38314533
30.11.2024	   	15:07:01	   	102752,445250	99285,530813	3815813221,38186121
30.11.2024	   	15:07:32	   	102752,218688	99280,812063	3815813251,98561191
30.11.2024	   	15:08:03	   	102754,023375	99279,062063	3815813282,58636188
30.11.2024	   	15:08:33	   	102755,593688	99307,991750	3815813313,18511200
30.11.2024	   	15:09:03	   	102756,382750	99320,491750	3815813343,18482828
30.11.2024	   	15:09:34	   	102757,843688	99283,444875	3815813373,78357839
30.11.2024	   	15:10:04	   	102759,874938	99316,765188	3815813404,38232851
30.11.2024	   	15:10:35	   	102760,773375	99308,327688	3815813434,98507881
30.11.2024	   	15:11:05	   	102761,226500	99309,968313	3815813464,98179436
30.11.2024	   	15:11:36	   	102761,898375	99309,640188	3815813495,58554506
30.11.2024	   	15:12:06	   	102762,234313	99286,733938	3815813526,18329477
30.11.2024	   	15:12:37	   	102762,796813	99313,257375	3815813556,78504515
30.11.2024	   	15:13:07	   	102762,578063	99305,913625	3815813586,78276110
30.11.2024	   	15:13:37	   	102763,023375	99292,874563	3815813617,38651132
30.11.2024	   	15:14:08	   	102762,914000	99283,226125	3815813647,98526192
30.11.2024	   	15:14:39	   	102761,789000	99275,335500	3815813678,58601189
30.11.2024	   	15:15:09	   	102761,898375	99287,710500	3815813708,58172750
30.11.2024	   	15:15:39	   	102762,468688	99328,491750	3815813739,18347788
30.11.2024	   	15:16:10	   	102762,578063	99306,132375	3815813769,78622818
30.11.2024	   	15:16:40	   	102762,796813	99309,421438	3815813800,40597963
30.11.2024	   	15:17:10	   	102764,492125	99285,632375	3815813830,38569450
30.11.2024	   	15:17:41	   	102764,039000	99270,179250	3815813860,98544454
30.11.2024	   	15:18:12	   	102765,046813	99300,983938	3815813891,58619499
30.11.2024	   	15:18:42	   	102764,148375	99281,140188	3815813921,58391046
30.11.2024	   	15:19:12	   	102763,249938	99306,132375	3815813952,18166065
30.11.2024	   	15:19:43	   	102764,265563	99273,358938	3815813982,78541088
30.11.2024	   	15:20:13	   	102764,937438	99272,702688	3815814013,38816166
30.11.2024	   	15:20:43	   	102764,492125	99282,023000	3815814043,38587713
30.11.2024	   	15:21:14	   	102764,039000	99275,546438	3815814073,98062706
30.11.2024	   	15:21:45	   	102764,039000	99274,460500	3815814104,58637762
30.11.2024	   	15:22:15	   	102764,937438	99273,694875	3815814135,18512773
30.11.2024	   	15:22:45	   	102764,937438	99290,788625	3815814165,18884420
30.11.2024	   	15:23:16	   	102764,492125	99282,351125	3815814195,78059387
30.11.2024	   	15:23:46	   	102764,039000	99290,460500	3815814226,38634443
30.11.2024	   	15:24:17	   	102765,390563	99291,773000	3815814256,98609447
30.11.2024	   	15:24:47	   	102765,046813	99286,405813	3815814286,98581028
30.11.2024	   	15:25:18	   	102763,812438	99270,624563	3815814317,58356047
30.11.2024	   	15:25:48	   	102763,367125	99264,265188	3815814348,18631077
30.11.2024	   	15:26:19	   	102762,578063	99263,929250	3815814378,78206110
30.11.2024	   	15:26:49	   	102762,796813	99272,921438	3815814408,78577709
30.11.2024	   	15:27:19	   	102762,578063	99266,780813	3815814439,38352728
30.11.2024	   	15:27:50	   	102763,249938	99250,452688	3815814469,98327732
30.11.2024	   	15:28:21	   	102763,703063	99265,905813	3815814500,58102751
30.11.2024	   	15:28:51	   	102762,468688	99257,257375	3815814530,58874369
30.11.2024	   	15:29:21	   	102763,249938	99271,062063	3815814561,18049335
30.11.2024	   	15:29:52	   	102763,703063	99266,343313	3815814591,78624391
30.11.2024	   	15:30:22	   	102764,382750	99291,999563	3815814622,38299417
30.11.2024	   	15:30:52	   	102764,710875	99293,312063	3815814652,38270998
30.11.2024	   	15:31:23	   	102764,828063	99284,648000	3815814682,98146009
30.11.2024	   	15:31:54	   	102765,164000	99273,577688	3815814713,58621073
30.11.2024	   	15:32:24	   	102765,164000	99269,640188	3815814744,18096065
30.11.2024	   	15:32:54	   	102764,710875	99267,444875	3815814774,18667650
30.11.2024	   	15:33:25	   	102767,078063	99248,038625	3815814804,78142643
30.11.2024	   	15:33:55	   	102769,335875	99282,351125	3815814835,38617706
30.11.2024	   	15:34:25	   	102767,976500	99253,413625	3815814865,38689327
30.11.2024	   	15:34:56	   	102769,335875	99266,343313	3815814895,98664331
30.11.2024	   	15:35:27	   	102767,867125	99252,530813	3815814926,58139324
30.11.2024	   	15:35:57	   	102769,093688	99257,468313	3815814957,18714380
30.11.2024	   	15:36:27	   	102768,085875	99268,093313	3815814987,18685961
30.11.2024	   	15:36:58	   	102768,546813	99281,804250	3815815017,78660965
30.11.2024	   	15:37:28	   	102769,781188	99267,218313	3815815048,38135958
30.11.2024	   	15:37:59	   	102769,781188	99261,523000	3815815078,98611021
30.11.2024	   	15:38:29	   	102768,757750	99253,960500	3815815108,98782635
30.11.2024	   	15:39:00	   	102766,632750	99261,952688	3815815139,58257627
30.11.2024	   	15:39:30	   	102766,406188	99266,999563	3815815170,18132639
30.11.2024	   	15:40:01	   	102764,601500	99273,038625	3815815200,78607702
30.11.2024	   	15:40:31	   	102764,601500	99266,124563	3815815230,78779268
30.11.2024	   	15:41:01	   	102763,249938	99261,077688	3815815261,38054275
30.11.2024	   	15:41:32	   	102762,007750	99280,046438	3815815291,98029280
30.11.2024	   	15:42:02	   	102760,773375	99263,929250	3815815321,98500919
30.11.2024	   	15:42:33	   	102761,226500	99265,249563	3815815352,58475923
30.11.2024	   	15:43:03	   	102759,874938	99275,655813	3815815383,18450928
30.11.2024	   	15:43:34	   	102759,874938	99285,312063	3815815413,78025961
30.11.2024	   	15:44:04	   	102760,429625	99283,554250	3815815444,38500976
30.11.2024	   	15:44:34	   	102760,328063	99278,515188	3815815474,38372564
30.11.2024	   	15:45:05	   	102760,999938	99272,257375	3815815504,98247576
30.11.2024	   	15:45:36	   	102763,132750	99274,460500	3815815535,58022594
30.11.2024	   	15:46:06	   	102763,703063	99257,468313	3815815566,17997599
30.11.2024	   	15:46:36	   	102765,726500	99291,663625	3815815596,18269205
30.11.2024	   	15:47:07	   	102765,953063	99318,085500	3815815626,78344250
30.11.2024	   	15:47:37	   	102766,406188	99277,858938	3815815657,38119268
30.11.2024	   	15:48:07	   	102765,617125	99287,171438	3815815687,38390875
30.11.2024	   	15:48:38	   	102765,835875	99273,796438	3815815717,98565912
30.11.2024	   	15:49:09	   	102766,632750	99271,929250	3815815748,58740902
30.11.2024	   	15:49:39	   	102766,515563	99265,796438	3815815779,18115902
30.11.2024	   	15:50:09	   	102766,515563	99273,577688	3815815809,18687534
30.11.2024	   	15:50:40	   	102766,296813	99271,163625	3815815839,78662538
30.11.2024	   	15:51:10	   	102766,062438	99255,929250	3815815870,38337564
30.11.2024	   	15:51:41	   	102765,953063	99283,335500	3815815900,98112583
30.11.2024	   	15:52:11	   	102764,937438	99271,827688	3815815930,98384190
30.11.2024	   	15:52:42	   	102766,960875	99275,218313	3815815961,58559179
30.11.2024	   	15:53:12	   	102766,406188	99280,046438	3815815992,18634224
30.11.2024	   	15:53:43	   	102766,742125	99271,062063	3815816022,78009224
30.11.2024	   	15:54:13	   	102768,320250	99268,968313	3815816052,78680849
30.11.2024	   	15:54:43	   	102767,187438	99279,491750	3815816083,38155842
30.11.2024	   	15:55:14	   	102767,757750	99272,702688	3815816113,98630905
30.11.2024	   	15:55:45	   	102768,882750	99280,155813	3815816144,58205891
30.11.2024	   	15:56:15	   	102769,218688	99296,273000	3815816174,65677881
30.11.2024	   	15:56:45	   	102768,757750	99268,546438	3815816205,18652534
30.11.2024	   	15:57:16	   	102768,656188	99256,804250	3815816235,78227520
30.11.2024	   	15:57:46	   	102768,320250	99246,616750	3815816266,38802576
30.11.2024	   	15:58:17	   	102769,554625	99257,468313	3815816296,98777580
30.11.2024	   	15:58:48	   	102769,781188	99263,718313	3815816327,58552599
30.11.2024	   	15:59:18	   	102770,796813	99267,773000	3815816358,18027592
30.11.2024	   	15:59:49	   	102770,562438	99280,374563	3815816388,78502655
30.11.2024	   	16:00:19	   	102771,468688	99285,530813	3815816418,78674269
30.11.2024	   	16:00:49	   	102771,140563	99263,718313	3815816449,38649273
30.11.2024	   	16:01:20	   	102770,898375	99248,804250	3815816479,98224258
30.11.2024	   	16:01:51	   	102770,117125	99269,304250	3815816510,58199262
30.11.2024	   	16:02:21	   	102770,796813	99254,718313	3815816540,58670902
30.11.2024	   	16:02:51	   	102769,781188	99255,601125	3815816571,18645906
30.11.2024	   	16:03:22	   	102770,460875	99278,296438	3815816601,78520918
30.11.2024	   	16:03:52	   	102771,796813	99274,671438	3815816632,39095974
30.11.2024	   	16:04:22	   	102772,703063	99265,577688	3815816662,38367557
30.11.2024	   	16:04:53	   	102774,398375	99278,405813	3815816692,98842573
30.11.2024	   	16:05:24	   	102772,929625	99271,062063	3815816723,58517599
30.11.2024	   	16:05:54	   	102773,601500	99279,827688	3815816753,58189154
30.11.2024	   	16:06:24	   	102774,062438	99265,687063	3815816784,18764210
30.11.2024	   	16:06:55	   	102773,718688	99266,124563	3815816814,78639221
30.11.2024	   	16:07:25	   	102773,390563	99262,288625	3815816845,38514233
30.11.2024	   	16:07:55	   	102773,835875	99278,944875	3815816875,38185835
30.11.2024	   	16:08:26	   	102774,960875	99263,601125	3815816905,98660850
30.11.2024	   	16:08:57	   	102775,179625	99269,194875	3815816936,58235884
30.11.2024	   	16:09:27	   	102774,624938	99266,780813	3815816967,18610906
30.11.2024	   	16:09:57	   	102774,835875	99269,640188	3815816997,18082476
30.11.2024	   	16:10:28	   	102774,835875	99279,163625	3815817027,78657532
30.11.2024	   	16:10:58	   	102775,406188	99284,210500	3815817058,38532543
30.11.2024	   	16:11:29	   	102775,406188	99269,304250	3815817088,98207521
30.11.2024	   	16:11:59	   	102776,304625	99278,062063	3815817118,98179150
30.11.2024	   	16:12:30	   	102777,210875	99291,663625	3815817149,58654165
30.11.2024	   	16:13:00	   	102777,437438	99266,452688	3815817180,18229198
30.11.2024	   	16:13:31	   	102777,320250	99278,733938	3815817210,78604221
30.11.2024	   	16:14:01	   	102777,765563	99291,226125	3815817240,78075790
30.11.2024	   	16:14:31	   	102778,109313	99283,554250	3815817271,38450813
30.11.2024	   	16:15:02	   	102778,218688	99296,374563	3815817301,98625851
30.11.2024	   	16:15:33	   	102779,679625	99272,593313	3815817332,58600902
30.11.2024	   	16:16:03	   	102779,570250	99301,194875	3815817362,58172417
30.11.2024	   	16:16:33	   	102779,914000	99289,468313	3815817393,18347502
30.11.2024	   	16:17:04	   	102781,046813	99268,640188	3815817423,78622532
30.11.2024	   	16:17:34	   	102782,281188	99278,296438	3815817454,38597536
30.11.2024	   	16:18:04	   	102781,945250	99296,819875	3815817484,38169098
30.11.2024	   	16:18:35	   	102781,945250	99279,491750	3815817514,98644161
30.11.2024	   	16:19:06	   	102782,851500	99292,327688	3815817545,58519173
30.11.2024	   	16:19:36	   	102781,374938	99300,874563	3815817575,58590746
30.11.2024	   	16:20:06	   	102781,374938	99297,358938	3815817606,18165779
30.11.2024	   	16:20:37	   	102782,507750	99287,171438	3815817636,79040813
30.11.2024	   	16:21:07	   	102782,726500	99275,218313	3815817667,38415813
30.11.2024	   	16:21:38	   	102784,085875	99284,108938	3815817697,98490858
30.11.2024	   	16:22:09	   	102782,953063	99294,851125	3815817728,58365869
30.11.2024	   	16:22:39	   	102781,046813	99291,335500	3815817759,18640900
30.11.2024	   	16:23:10	   	102781,945250	99298,023000	3815817789,78615904
30.11.2024	   	16:23:40	   	102780,929625	99299,773000	3815817819,78287458
30.11.2024	   	16:24:10	   	102783,062438	99305,249563	3815817850,38762522
30.11.2024	   	16:24:41	   	102782,726500	99292,983938	3815817880,98237514
30.11.2024	   	16:25:12	   	102781,148375	99293,194875	3815817911,58012533
30.11.2024	   	16:25:42	   	102780,585875	99292,538625	3815817941,58084106
30.11.2024	   	16:26:12	   	102781,265563	99295,062063	3815817972,18359184
30.11.2024	   	16:26:43	   	102781,484313	99293,960500	3815818002,78634214
30.11.2024	   	16:27:13	   	102781,374938	99290,679250	3815818033,38509226
30.11.2024	   	16:27:43	   	102780,249938	99267,327688	3815818063,38680839
30.11.2024	   	16:28:14	   	102779,914000	99271,718313	3815818093,98255825
30.11.2024	   	16:28:45	   	102780,812438	99263,601125	3815818124,58730888
30.11.2024	   	16:29:15	   	102780,148375	99296,046438	3815818155,18605900
30.11.2024	   	16:29:45	   	102780,585875	99300,655813	3815818185,18277454
30.11.2024	   	16:30:16	   	102779,679625	99308,655813	3815818215,78252458
30.11.2024	   	16:30:46	   	102779,468688	99293,632375	3815818246,38627529
30.11.2024	   	16:31:17	   	102777,320250	99294,179250	3815818276,98602533
30.11.2024	   	16:31:47	   	102776,429625	99300,757375	3815818306,98674106
30.11.2024	   	16:32:18	   	102775,968688	99281,358938	3815818337,58349132
30.11.2024	   	16:32:48	   	102775,968688	99260,976125	3815818368,18624163
30.11.2024	   	16:33:19	   	102774,281188	99284,108938	3815818398,78599167
30.11.2024	   	16:33:49	   	102774,281188	99269,523000	3815818428,78470802
30.11.2024	   	16:34:19	   	102775,523375	99278,835500	3815818459,38645792
30.11.2024	   	16:34:50	   	102775,742125	99272,921438	3815818489,98620844
30.11.2024	   	16:35:21	   	102774,624938	99281,694875	3815818520,60595941
30.11.2024	   	16:35:51	   	102774,062438	99282,562063	3815818550,58067417
30.11.2024	   	16:36:21	   	102775,406188	99284,866750	3815818581,18642473
30.11.2024	   	16:36:52	   	102777,546813	99274,233938	3815818611,78317451
30.11.2024	   	16:37:22	   	102777,437438	99286,624563	3815818641,78789091
30.11.2024	   	16:37:52	   	102778,007750	99309,202688	3815818672,38464069
30.11.2024	   	16:38:23	   	102779,124938	99309,312063	3815818702,98739147
30.11.2024	   	16:38:54	   	102778,906188	99307,124563	3815818733,58514118
30.11.2024	   	16:39:24	   	102780,148375	99279,062063	3815818763,58385706
30.11.2024	   	16:39:54	   	102779,914000	99294,296438	3815818794,18060732
30.11.2024	   	16:40:25	   	102779,343688	99279,163625	3815818824,78635788
30.11.2024	   	16:40:55	   	102777,437438	99297,358938	3815818855,40610933
30.11.2024	   	16:41:25	   	102777,320250	99281,030813	3815818885,38582373
30.11.2024	   	16:41:56	   	102778,218688	99303,280813	3815818915,98157358
30.11.2024	   	16:42:27	   	102779,015563	99293,523000	3815818946,58632421
30.11.2024	   	16:42:57	   	102778,781188	99311,624563	3815818977,18607473
30.11.2024	   	16:43:27	   	102778,218688	99285,741750	3815819007,18579054
30.11.2024	   	16:43:58	   	102775,523375	99293,632375	3815819037,78654051
30.11.2024	   	16:44:28	   	102775,406188	99288,702688	3815819068,38629103
30.11.2024	   	16:44:59	   	102775,406188	99279,163625	3815819098,98004055
30.11.2024	   	16:45:29	   	102776,874938	99282,562063	3815819128,98275661
30.11.2024	   	16:46:00	   	102777,101500	99301,968313	3815819159,58450699
30.11.2024	   	16:46:30	   	102776,640563	99278,296438	3815819190,18325710
30.11.2024	   	16:47:01	   	102777,101500	99303,069875	3815819220,79300785
30.11.2024	   	16:47:31	   	102776,765563	99282,890188	3815819251,38375759
30.11.2024	   	16:48:02	   	102777,546813	99284,108938	3815819281,98150778
30.11.2024	   	16:48:33	   	102777,890563	99286,624563	3815819312,58525848
30.11.2024	   	16:49:03	   	102776,765563	99293,632375	3815819343,18500852
30.11.2024	   	16:49:33	   	102777,320250	99287,382375	3815819373,18672466
30.11.2024	   	16:50:04	   	102777,210875	99274,233938	3815819403,78447437
30.11.2024	   	16:50:34	   	102776,085875	99286,179250	3815819434,38222456
30.11.2024	   	16:51:05	   	102776,429625	99265,023000	3815819464,99397564
30.11.2024	   	16:51:35	   	102776,304625	99264,585500	3815819494,98669100
30.11.2024	   	16:52:06	   	102773,835875	99262,835500	3815819525,58144092
30.11.2024	   	16:52:36	   	102771,921813	99266,780813	3815819556,18719149
30.11.2024	   	16:53:06	   	102773,164000	99284,210500	3815819586,18390703
30.11.2024	   	16:53:37	   	102773,390563	99257,023000	3815819616,78365755
30.11.2024	   	16:54:07	   	102774,624938	99287,929250	3815819647,38040733
30.11.2024	   	16:54:38	   	102775,179625	99273,905813	3815819677,98415804
30.11.2024	   	16:55:08	   	102775,406188	99273,694875	3815819707,98087358
30.11.2024	   	16:55:39	   	102775,968688	99277,858938	3815819738,58662414
30.11.2024	   	16:56:09	   	102775,078063	99260,319875	3815819769,18337440
30.11.2024	   	16:56:40	   	102775,742125	99257,679250	3815819799,78212452
30.11.2024	   	16:57:10	   	102775,179625	99256,593313	3815819829,78684044
30.11.2024	   	16:57:40	   	102774,398375	99269,968313	3815819860,38259029
30.11.2024	   	16:58:11	   	102772,593688	99267,991750	3815819890,98134041
30.11.2024	   	16:58:42	   	102774,062438	99255,273000	3815819921,58609104
30.11.2024	   	16:59:12	   	102773,718688	99289,257375	3815819951,58680725
30.11.2024	   	16:59:42	   	102774,734313	99275,655813	3815819982,18655729
30.11.2024	   	17:00:13	   	102775,078063	99271,062063	3815820012,78030729
30.11.2024	   	17:00:43	   	102776,304625	99287,929250	3815820043,38605785
30.11.2024	   	17:01:13	   	102774,624938	99287,507375	3815820073,38777351
30.11.2024	   	17:01:44	   	102775,304625	99305,585500	3815820103,98652363
30.11.2024	   	17:02:15	   	102774,507750	99275,546438	3815820134,58027363
30.11.2024	   	17:02:45	   	102774,507750	99272,593313	3815820165,18602419
30.11.2024	   	17:03:15	   	102773,273375	99270,624563	3815820195,18774032
30.11.2024	   	17:03:46	   	102773,164000	99281,905813	3815820225,78949070
30.11.2024	   	17:04:16	   	102772,820250	99263,163625	3815820256,38124037
30.11.2024	   	17:04:47	   	102772,820250	99274,671438	3815820286,98599100
30.11.2024	   	17:05:17	   	102771,468688	99269,413625	3815820316,98670673
30.11.2024	   	17:05:48	   	102772,929625	99252,101125	3815820347,58645677
30.11.2024	   	17:06:18	   	102772,140563	99264,585500	3815820378,18120670
30.11.2024	   	17:06:49	   	102771,585875	99258,679250	3815820408,78695726
30.11.2024	   	17:07:19	   	102772,265563	99278,187063	3815820438,78767347
30.11.2024	   	17:07:49	   	102772,484313	99282,233938	3815820469,38542318
30.11.2024	   	17:08:20	   	102775,179625	99308,655813	3815820499,98017359
30.11.2024	   	17:08:50	   	102774,171813	99278,616750	3815820529,98388958
30.11.2024	   	17:09:21	   	102776,640563	99284,866750	3815820560,58663988
30.11.2024	   	17:09:51	   	102777,546813	99298,898000	3815820591,18638992
30.11.2024	   	17:10:22	   	102778,781188	99310,952688	3815820621,78314018
30.11.2024	   	17:10:52	   	102779,343688	99290,124563	3815820651,78885651
30.11.2024	   	17:11:22	   	102779,124938	99296,273000	3815820682,38660622
30.11.2024	   	17:11:53	   	102779,570250	99285,202688	3815820712,98235655
30.11.2024	   	17:12:24	   	102780,703063	99269,304250	3815820743,58310652
30.11.2024	   	17:12:54	   	102781,828063	99285,530813	3815820773,58582258
30.11.2024	   	17:13:24	   	102782,609313	99263,491750	3815820804,18657303
30.11.2024	   	17:13:55	   	102782,507750	99266,023000	3815820834,78232288
30.11.2024	   	17:14:25	   	102782,851500	99288,046438	3815820865,38207340
30.11.2024	   	17:14:55	   	102783,179625	99271,163625	3815820895,38678932
30.11.2024	   	17:15:26	   	102784,414000	99281,358938	3815820925,98353958
30.11.2024	   	17:15:57	   	102786,671813	99290,679250	3815820956,58628988
30.11.2024	   	17:16:27	   	102787,343688	99289,687063	3815820987,18103981
30.11.2024	   	17:16:57	   	102787,570250	99287,171438	3815821017,18475580
30.11.2024	   	17:17:28	   	102787,570250	99303,718313	3815821047,78650618
30.11.2024	   	17:17:58	   	102788,695250	99296,819875	3815821078,38625622
30.11.2024	   	17:18:29	   	102789,367125	99290,679250	3815821108,98000622
30.11.2024	   	17:18:59	   	102788,921813	99287,710500	3815821138,98672247
30.11.2024	   	17:19:30	   	102790,273375	99295,726125	3815821169,58347273
30.11.2024	   	17:20:00	   	102791,624938	99287,710500	3815821200,18522262
30.11.2024	   	17:20:31	   	102792,070250	99299,226125	3815821230,78097296
30.11.2024	   	17:21:01	   	102793,421813	99284,983938	3815821260,78368902
30.11.2024	   	17:21:31	   	102792,640563	99294,733938	3815821291,38643932
30.11.2024	   	17:22:02	   	102793,656188	99296,929250	3815821321,98318910
30.11.2024	   	17:22:32	   	102792,523375	99275,655813	3815821351,98690557
30.11.2024	   	17:23:03	   	102792,296813	99287,382375	3815821382,58765554
30.11.2024	   	17:23:33	   	102792,976500	99295,601125	3815821413,18540573
30.11.2024	   	17:24:04	   	102791,851500	99299,562063	3815821443,78415584
30.11.2024	   	17:24:34	   	102793,312438	99280,046438	3815821473,78287172
30.11.2024	   	17:25:04	   	102793,976500	99259,327688	3815821504,38262176
30.11.2024	   	17:25:35	   	102795,218688	99296,046438	3815821534,98037195
30.11.2024	   	17:26:06	   	102794,445250	99293,523000	3815821565,58212232
30.11.2024	   	17:26:36	   	102793,539000	99291,007375	3815821595,58583832
30.11.2024	   	17:27:06	   	102794,312438	99286,624563	3815821626,18258858
30.11.2024	   	17:27:37	   	102794,554625	99291,882375	3815821656,78533888
30.11.2024	   	17:28:07	   	102794,554625	99294,851125	3815821687,38608932
30.11.2024	   	17:28:37	   	102795,109313	99302,296438	3815821717,38680506
30.11.2024	   	17:29:08	   	102796,234313	99283,444875	3815821747,98655510
30.11.2024	   	17:29:39	   	102798,265563	99290,679250	3815821778,58630562
30.11.2024	   	17:30:09	   	102799,289000	99299,663625	3815821809,18505573
30.11.2024	   	17:30:39	   	102801,304625	99294,733938	3815821839,18077135
30.11.2024	   	17:31:10	   	102800,960875	99286,405813	3815821869,78652191
30.11.2024	   	17:31:40	   	102800,960875	99299,991750	3815821900,38727188
30.11.2024	   	17:32:11	   	102801,304625	99287,062063	3815821930,98402214
30.11.2024	   	17:32:41	   	102800,960875	99284,429250	3815821960,98573828
30.11.2024	   	17:33:12	   	102801,195250	99301,093313	3815821991,58348799
30.11.2024	   	17:33:42	   	102801,757750	99316,437063	3815822022,18523836
30.11.2024	   	17:34:13	   	102802,882750	99311,390188	3815822052,78498888
30.11.2024	   	17:34:43	   	102802,765563	99311,835500	3815822082,78670454
30.11.2024	   	17:35:13	   	102802,765563	99307,554250	3815822113,38145447
30.11.2024	   	17:35:44	   	102802,328063	99309,640188	3815822143,98620510
30.11.2024	   	17:36:15	   	102802,765563	99310,952688	3815822174,58295536
30.11.2024	   	17:36:45	   	102802,429625	99312,382375	3815822204,58667135
30.11.2024	   	17:37:15	   	102802,539000	99317,101125	3815822235,18542147
30.11.2024	   	17:37:46	   	102803,789000	99319,507375	3815822265,78617191
30.11.2024	   	17:38:16	   	102803,664000	99300,874563	3815822295,78088713
30.11.2024	   	17:38:46	   	102803,789000	99307,452688	3815822326,38263750
30.11.2024	   	17:39:17	   	102804,343688	99312,046438	3815822356,98238802
30.11.2024	   	17:39:48	   	102804,570250	99312,273000	3815822387,58513832
30.11.2024	   	17:40:18	   	102805,031188	99324,335500	3815822417,58585405
30.11.2024	   	17:40:48	   	102806,265563	99314,140188	3815822448,18060398
30.11.2024	   	17:41:19	   	102805,578063	99314,687063	3815822478,78235435
30.11.2024	   	17:41:49	   	102804,570250	99289,366750	3815822509,38510466
30.11.2024	   	17:42:19	   	102805,804625	99310,952688	3815822539,38582086
30.11.2024	   	17:42:50	   	102804,679625	99308,218313	3815822569,98057079
30.11.2024	   	17:43:21	   	102805,468688	99323,780813	3815822600,58532095
30.11.2024	   	17:43:51	   	102805,031188	99309,749563	3815822631,18207121
30.11.2024	   	17:44:21	   	102804,460875	99295,507375	3815822661,18678713
30.11.2024	   	17:44:52	   	102804,234313	99298,241750	3815822691,78053713
30.11.2024	   	17:45:22	   	102803,109313	99314,023000	3815822721,78725338
30.11.2024	   	17:45:52	   	102802,664000	99326,624563	3815822752,38600349
30.11.2024	   	17:46:22	   	102802,882750	99315,991750	3815822782,38671970
30.11.2024	   	17:46:53	   	102801,984313	99319,718313	3815822812,98246956
30.11.2024	   	17:47:24	   	102803,789000	99290,241750	3815822843,58121967
30.11.2024	   	17:47:54	   	102803,562438	99282,452688	3815822874,18597031
30.11.2024	   	17:48:24	   	102802,093688	99286,507375	3815822904,18568611
30.11.2024	   	17:48:55	   	102802,882750	99284,648000	3815822934,78543615
30.11.2024	   	17:49:25	   	102802,093688	99291,999563	3815822965,38118601
30.11.2024	   	17:49:55	   	102802,093688	99273,468313	3815822995,38290214
30.11.2024	   	17:50:26	   	102802,984313	99281,468313	3815823025,98265219
30.11.2024	   	17:50:57	   	102802,664000	99279,062063	3815823056,58540296
30.11.2024	   	17:51:27	   	102801,984313	99284,757375	3815823087,18215275
30.11.2024	   	17:51:57	   	102802,765563	99294,085500	3815823117,18686914
30.11.2024	   	17:52:28	   	102802,664000	99286,405813	3815823147,78861952
30.11.2024	   	17:52:58	   	102803,109313	99300,655813	3815823178,38536930
30.11.2024	   	17:53:29	   	102804,906188	99286,624563	3815823208,98011923
30.11.2024	   	17:53:59	   	102803,226500	99283,444875	3815823238,98683548
30.11.2024	   	17:54:30	   	102804,124938	99296,155813	3815823269,58658600
30.11.2024	   	17:55:00	   	102804,124938	99309,640188	3815823300,18633604
30.11.2024	   	17:55:31	   	102805,468688	99291,007375	3815823330,78608608
30.11.2024	   	17:56:01	   	102804,570250	99278,733938	3815823360,78680229
30.11.2024	   	17:56:31	   	102806,039000	99273,468313	3815823391,38655233
30.11.2024	   	17:57:02	   	102805,367125	99291,444875	3815823421,98530245
30.11.2024	   	17:57:33	   	102804,343688	99284,757375	3815823452,58105230
30.11.2024	   	17:58:03	   	102804,460875	99291,116750	3815823482,58076858
30.11.2024	   	17:58:33	   	102802,765563	99291,444875	3815823513,18551874
30.11.2024	   	17:59:04	   	102801,859313	99300,874563	3815823543,78526926
30.11.2024	   	17:59:34	   	102802,882750	99296,046438	3815823574,38001919
30.11.2024	   	18:00:04	   	102802,984313	99275,546438	3815823604,38673544
30.11.2024	   	18:00:35	   	102802,664000	99304,374563	3815823634,98648548
30.11.2024	   	18:01:06	   	102802,984313	99297,694875	3815823665,58623552
30.11.2024	   	18:01:36	   	102803,226500	99288,046438	3815823696,18198538
30.11.2024	   	18:02:06	   	102803,109313	99284,757375	3815823726,18270159
30.11.2024	   	18:02:37	   	102802,765563	99306,569875	3815823756,78245163
30.11.2024	   	18:03:07	   	102803,109313	99294,624563	3815823787,38620233
30.11.2024	   	18:03:38	   	102802,203063	99297,585500	3815823817,97995233
30.11.2024	   	18:04:08	   	102802,203063	99282,562063	3815823847,98566818
30.11.2024	   	18:04:39	   	102802,765563	99292,327688	3815823878,58641863
30.11.2024	   	18:05:09	   	102802,882750	99280,374563	3815823909,18516874
30.11.2024	   	18:05:39	   	102802,882750	99267,991750	3815823939,18288469
30.11.2024	   	18:06:09	   	102803,109313	99295,398000	3815823969,18360042
30.11.2024	   	18:06:40	   	102802,882750	99278,835500	3815823999,78735113
30.11.2024	   	18:07:10	   	102801,531188	99291,226125	3815824030,38510084
30.11.2024	   	18:07:40	   	102802,539000	99266,023000	3815824060,38681698
30.11.2024	   	18:08:11	   	102801,304625	99269,194875	3815824090,98156690
30.11.2024	   	18:08:42	   	102800,062438	99273,905813	3815824121,58731747
30.11.2024	   	18:09:12	   	102800,742125	99266,999563	3815824152,18506765
30.11.2024	   	18:09:42	   	102800,296813	99259,991750	3815824182,18278313
30.11.2024	   	18:10:13	   	102801,195250	99259,007375	3815824212,78153372
30.11.2024	   	18:10:43	   	102800,406188	99264,265188	3815824243,38628387
30.11.2024	   	18:11:14	   	102798,945250	99265,468313	3815824273,98103380
30.11.2024	   	18:11:44	   	102797,921813	99288,163625	3815824303,98474979
30.11.2024	   	18:12:15	   	102798,265563	99294,507375	3815824334,58249998
30.11.2024	   	18:12:45	   	102797,921813	99295,601125	3815824365,18325043
30.11.2024	   	18:13:16	   	102796,578063	99267,444875	3815824395,78600073
30.11.2024	   	18:13:46	   	102795,562438	99289,257375	3815824425,78371668
30.11.2024	   	18:14:16	   	102794,890563	99289,468313	3815824456,38146639
30.11.2024	   	18:14:47	   	102794,781188	99296,273000	3815824486,98621702
30.11.2024	   	18:15:18	   	102795,109313	99290,241750	3815824517,58596706
30.11.2024	   	18:15:48	   	102794,312438	99284,538625	3815824547,58268309
30.11.2024	   	18:16:18	   	102794,999938	99297,476125	3815824578,18443346
30.11.2024	   	18:16:49	   	102795,562438	99295,726125	3815824608,78618383
30.11.2024	   	18:17:19	   	102796,234313	99284,429250	3815824638,78689957
30.11.2024	   	18:17:49	   	102795,906188	99291,007375	3815824669,38664961
30.11.2024	   	18:18:20	   	102796,695250	99288,702688	3815824699,98039961
30.11.2024	   	18:18:51	   	102796,359313	99285,858938	3815824730,58615017
30.11.2024	   	18:19:21	   	102797,249938	99292,538625	3815824760,58286571
30.11.2024	   	18:19:51	   	102797,249938	99288,812063	3815824791,18061590
30.11.2024	   	18:20:22	   	102797,140563	99283,663625	3815824821,78136635
30.11.2024	   	18:20:52	   	102795,218688	99286,624563	3815824852,38511658
30.11.2024	   	18:21:22	   	102794,664000	99306,023000	3815824882,38283253
30.11.2024	   	18:21:53	   	102794,101500	99300,983938	3815824912,98258257
30.11.2024	   	18:22:24	   	102792,414000	99289,257375	3815824943,58133268
30.11.2024	   	18:22:54	   	102792,640563	99300,429250	3815824974,18608332
30.11.2024	   	18:23:24	   	102792,749938	99270,726125	3815825004,18379927
30.11.2024	   	18:23:55	   	102792,179625	99271,499563	3815825034,78554916
30.11.2024	   	18:24:25	   	102792,976500	99284,538625	3815825065,38129949
30.11.2024	   	18:24:56	   	102793,312438	99320,382375	3815825095,98705006
30.11.2024	   	18:25:26	   	102793,539000	99306,241750	3815825125,98676586
30.11.2024	   	18:25:57	   	102793,421813	99310,733938	3815825156,58251572
30.11.2024	   	18:26:27	   	102793,656188	99294,733938	3815825187,18126583
30.11.2024	   	18:26:58	   	102792,070250	99289,913625	3815825217,78601646
30.11.2024	   	18:27:28	   	102792,749938	99271,601125	3815825247,78673220
30.11.2024	   	18:27:58	   	102793,539000	99288,702688	3815825278,38848257
30.11.2024	   	18:28:29	   	102794,781188	99290,460500	3815825308,98023224
30.11.2024	   	18:29:00	   	102795,781188	99290,679250	3815825339,58598280
30.11.2024	   	18:29:30	   	102796,234313	99314,023000	3815825369,58569908
30.11.2024	   	18:30:00	   	102797,023375	99312,163625	3815825400,18544912
30.11.2024	   	18:30:31	   	102798,156188	99296,374563	3815825430,78219890
30.11.2024	   	18:31:01	   	102798,820250	99286,835500	3815825461,38294935
30.11.2024	   	18:31:31	   	102799,843688	99300,655813	3815825491,38266516
30.11.2024	   	18:32:02	   	102800,859313	99291,335500	3815825521,98241568
30.11.2024	   	18:32:33	   	102800,187438	99308,874563	3815825552,58116579
30.11.2024	   	18:33:03	   	102799,953063	99289,366750	3815825582,58288145
30.11.2024	   	18:33:33	   	102799,499938	99295,398000	3815825613,18663216
30.11.2024	   	18:34:04	   	102801,304625	99299,562063	3815825643,78638220
30.11.2024	   	18:34:34	   	102800,859313	99296,694875	3815825674,38013220
30.11.2024	   	18:35:04	   	102799,617125	99307,780813	3815825704,38884830
30.11.2024	   	18:35:35	   	102799,617125	99314,233938	3815825734,98659849
30.11.2024	   	18:36:06	   	102799,843688	99293,421438	3815825765,58534860
30.11.2024	   	18:36:36	   	102799,617125	99279,491750	3815825796,18209886
30.11.2024	   	18:37:06	   	102800,062438	99295,062063	3815825826,18381500
30.11.2024	   	18:37:37	   	102801,195250	99283,773000	3815825856,78856516
30.11.2024	   	18:38:07	   	102800,859313	99272,257375	3815825887,38631534
30.11.2024	   	18:38:38	   	102800,406188	99284,648000	3815825917,98106527
30.11.2024	   	18:39:08	   	102802,539000	99293,421438	3815825947,98278141
30.11.2024	   	18:39:39	   	102804,124938	99295,937063	3815825978,58553171
30.11.2024	   	18:40:09	   	102804,124938	99291,335500	3815826009,18528175
30.11.2024	   	18:40:40	   	102801,859313	99290,569875	3815826039,78103161
30.11.2024	   	18:41:10	   	102801,195250	99315,444875	3815826069,78674793
30.11.2024	   	18:41:40	   	102801,859313	99305,148000	3815826100,38249826
30.11.2024	   	18:42:11	   	102802,093688	99311,835500	3815826130,98624849
30.11.2024	   	18:42:42	   	102803,664000	99308,655813	3815826161,57999849
30.11.2024	   	18:43:12	   	102803,789000	99308,546438	3815826191,58271456
30.11.2024	   	18:43:42	   	102804,570250	99312,382375	3815826222,18246460
30.11.2024	   	18:44:13	   	102804,679625	99301,312063	3815826252,78221464
30.11.2024	   	18:44:43	   	102805,367125	99303,069875	3815826283,39796591
30.11.2024	   	18:45:13	   	102804,234313	99298,132375	3815826313,38568115
30.11.2024	   	18:45:44	   	102803,999938	99329,702688	3815826343,98243141
30.11.2024	   	18:46:15	   	102803,445250	99311,499563	3815826374,58618164
30.11.2024	   	18:46:45	   	102803,226500	99318,405813	3815826404,58389759
30.11.2024	   	18:47:15	   	102803,664000	99314,468313	3815826435,18664789
30.11.2024	   	18:47:46	   	102803,328063	99316,437063	3815826465,78639793
30.11.2024	   	18:48:16	   	102803,999938	99311,171438	3815826496,38614797
30.11.2024	   	18:48:46	   	102804,124938	99315,233938	3815826526,38986444
30.11.2024	   	18:49:17	   	102802,429625	99299,226125	3815826556,98161411
30.11.2024	   	18:49:48	   	102802,203063	99312,812063	3815826587,58236408
30.11.2024	   	18:50:18	   	102802,664000	99304,702688	3815826618,18311453
30.11.2024	   	18:50:48	   	102801,757750	99287,608938	3815826648,18083048
30.11.2024	   	18:51:19	   	102801,421813	99285,202688	3815826678,78758097
30.11.2024	   	18:51:49	   	102800,624938	99294,507375	3815826709,39233160
30.11.2024	   	18:52:20	   	102801,757750	99310,843313	3815826739,98408127
30.11.2024	   	18:52:50	   	102800,742125	99298,679250	3815826769,98579740
30.11.2024	   	18:53:21	   	102801,757750	99308,983938	3815826800,58554745
30.11.2024	   	18:53:51	   	102801,757750	99303,398000	3815826831,18629742
30.11.2024	   	18:54:22	   	102800,960875	99290,023000	3815826861,78404760
30.11.2024	   	18:54:52	   	102802,093688	99317,312063	3815826891,78676367
30.11.2024	   	18:55:22	   	102801,304625	99298,241750	3815826922,38351393
30.11.2024	   	18:55:53	   	102800,960875	99301,093313	3815826952,98526430
30.11.2024	   	18:56:24	   	102800,624938	99308,983938	3815826983,58501434
30.11.2024	   	18:56:54	   	102800,960875	99316,546438	3815827013,58573007
30.11.2024	   	18:57:24	   	102801,984313	99322,241750	3815827044,18648052
30.11.2024	   	18:57:55	   	102802,093688	99337,257375	3815827074,78623056
30.11.2024	   	18:58:25	   	102803,999938	99344,937063	3815827105,38198090
30.11.2024	   	18:58:55	   	102804,570250	99335,835500	3815827135,38669681
30.11.2024	   	18:59:26	   	102804,234313	99337,921438	3815827165,98344707
30.11.2024	   	18:59:57	   	102804,906188	99340,991750	3815827196,58519745
30.11.2024	   	19:00:27	   	102805,468688	99344,937063	3815827226,61291456
30.11.2024	   	19:00:57	   	102805,703063	99349,312063	3815827257,18066311
30.11.2024	   	19:01:28	   	102805,132750	99327,835500	3815827287,78641367
30.11.2024	   	19:01:58	   	102806,703063	99304,601125	3815827318,38716411
30.11.2024	   	19:02:28	   	102808,070250	99312,382375	3815827348,38687992
30.11.2024	   	19:02:59	   	102807,164000	99315,671438	3815827378,98262978
30.11.2024	   	19:03:30	   	102806,367125	99324,007375	3815827409,58237982
30.11.2024	   	19:04:00	   	102805,367125	99330,468313	3815827440,18513060
30.11.2024	   	19:04:30	   	102807,046813	99334,968313	3815827470,18684626
30.11.2024	   	19:05:01	   	102807,046813	99324,437063	3815827500,78659677
30.11.2024	   	19:05:31	   	102806,039000	99325,530813	3815827531,38534689
30.11.2024	   	19:06:02	   	102805,703063	99328,491750	3815827561,98509693
30.11.2024	   	19:06:32	   	102806,367125	99330,249563	3815827591,98781299
30.11.2024	   	19:07:03	   	102806,484313	99322,030813	3815827622,58656311
30.11.2024	   	19:07:33	   	102805,578063	99329,366750	3815827653,18331337
30.11.2024	   	19:08:03	   	102806,703063	99324,437063	3815827683,18802929
30.11.2024	   	19:08:34	   	102807,499938	99313,913625	3815827713,78277922
30.11.2024	   	19:09:04	   	102808,289000	99329,483938	3815827744,38152933
30.11.2024	   	19:09:35	   	102808,171813	99331,890188	3815827774,98027944
30.11.2024	   	19:10:06	   	102809,523375	99332,874563	3815827805,58503008
30.11.2024	   	19:10:36	   	102809,304625	99330,679250	3815827835,58374596
30.11.2024	   	19:11:06	   	102808,289000	99337,155813	3815827866,18049574
30.11.2024	   	19:11:37	   	102806,703063	99320,054250	3815827896,78624630
30.11.2024	   	19:12:07	   	102807,499938	99318,085500	3815827927,38299656
30.11.2024	   	19:12:37	   	102807,046813	99341,538625	3815827957,38271236
30.11.2024	   	19:13:08	   	102808,398375	99320,273000	3815827987,98446274
30.11.2024	   	19:13:39	   	102807,828063	99334,413625	3815828018,58621311
30.11.2024	   	19:14:09	   	102807,499938	99330,585500	3815828049,18196297
30.11.2024	   	19:14:39	   	102808,507750	99316,546438	3815828079,18567896
30.11.2024	   	19:15:10	   	102808,968688	99347,351125	3815828109,78542948
30.11.2024	   	19:15:40	   	102808,734313	99335,835500	3815828140,38717937
30.11.2024	   	19:16:10	   	102808,843688	99318,851125	3815828170,38689566
30.11.2024	   	19:16:41	   	102809,867125	99323,562063	3815828200,98564577
30.11.2024	   	19:17:12	   	102809,078063	99322,140188	3815828231,58639574
30.11.2024	   	19:17:42	   	102807,828063	99346,140188	3815828262,18514633
30.11.2024	   	19:18:12	   	102807,609313	99319,718313	3815828292,18386173
30.11.2024	   	19:18:43	   	102807,164000	99319,390188	3815828322,78361225
30.11.2024	   	19:19:13	   	102806,367125	99343,499563	3815828353,38636255
30.11.2024	   	19:19:44	   	102805,804625	99343,835500	3815828383,98411274
30.11.2024	   	19:20:14	   	102807,382750	99328,163625	3815828413,98282862
30.11.2024	   	19:20:45	   	102806,828063	99327,835500	3815828444,58557892
30.11.2024	   	19:21:15	   	102807,609313	99318,523000	3815828475,18032884
30.11.2024	   	19:21:46	   	102808,398375	99311,390188	3815828505,78707933
30.11.2024	   	19:22:16	   	102807,828063	99329,702688	3815828535,78279495
30.11.2024	   	19:22:46	   	102807,828063	99317,968313	3815828566,38854551
30.11.2024	   	19:23:17	   	102808,289000	99306,796438	3815828596,98529577
30.11.2024	   	19:23:48	   	102807,718688	99315,343313	3815828627,58504581
30.11.2024	   	19:24:18	   	102807,718688	99302,296438	3815828657,58676195
30.11.2024	   	19:24:48	   	102808,289000	99317,312063	3815828688,18251181
30.11.2024	   	19:25:19	   	102807,718688	99303,718313	3815828718,78626203
30.11.2024	   	19:25:49	   	102808,843688	99335,616750	3815828749,38801241
30.11.2024	   	19:26:19	   	102809,632750	99312,718313	3815828779,38672829
30.11.2024	   	19:26:50	   	102810,757750	99303,827688	3815828809,98347854
30.11.2024	   	19:27:21	   	102811,999938	99319,288625	3815828840,58222866
30.11.2024	   	19:27:51	   	102811,890563	99307,991750	3815828871,18597889
30.11.2024	   	19:28:21	   	102812,796813	99319,616750	3815828901,18669510
30.11.2024	   	19:28:52	   	102813,015563	99322,030813	3815828931,78344488
30.11.2024	   	19:29:22	   	102812,453063	99312,046438	3815828962,38019514
30.11.2024	   	19:29:52	   	102813,796813	99312,273000	3815828992,38391113
30.11.2024	   	19:30:23	   	102812,117125	99322,687063	3815829022,98566151
30.11.2024	   	19:30:54	   	102812,117125	99318,733938	3815829053,58341169
30.11.2024	   	19:31:24	   	102811,210875	99326,194875	3815829084,18016148
30.11.2024	   	19:31:54	   	102811,773375	99296,273000	3815829114,18087768
30.11.2024	   	19:32:25	   	102810,312438	99308,874563	3815829144,78862810
30.11.2024	   	19:32:55	   	102811,773375	99341,749563	3815829175,38237810
30.11.2024	   	19:33:26	   	102812,796813	99309,530813	3815829205,98312807
30.11.2024	   	19:33:56	   	102813,460875	99327,835500	3815829235,98184395
30.11.2024	   	19:34:27	   	102814,585875	99333,523000	3815829266,58459473
30.11.2024	   	19:34:57	   	102813,578063	99339,015188	3815829297,18334436
30.11.2024	   	19:35:28	   	102814,140563	99341,874563	3815829327,78709507
30.11.2024	   	19:35:58	   	102815,046813	99342,296438	3815829357,78181076
30.11.2024	   	19:36:28	   	102815,593688	99329,366750	3815829388,38656092
30.11.2024	   	19:36:59	   	102815,265563	99328,491750	3815829418,98631143
30.11.2024	   	19:37:30	   	102815,492125	99323,562063	3815829449,58406162
30.11.2024	   	19:38:00	   	102814,820250	99342,202688	3815829479,58077717
30.11.2024	   	19:38:30	   	102814,585875	99318,733938	3815829510,18752766
30.11.2024	   	19:39:01	   	102813,796813	99324,874563	3815829540,78827810
30.11.2024	   	19:39:31	   	102813,687438	99333,648000	3815829571,38302803
30.11.2024	   	19:40:01	   	102813,921813	99365,429250	3815829601,38174391
30.11.2024	   	19:40:32	   	102813,351500	99351,624563	3815829631,98749447
30.11.2024	   	19:41:03	   	102811,999938	99329,038625	3815829662,58524418
30.11.2024	   	19:41:33	   	102810,874938	99329,812063	3815829693,18699455
30.11.2024	   	19:42:03	   	102810,421813	99338,476125	3815829723,18071031
30.11.2024	   	19:42:34	   	102811,773375	99338,905813	3815829753,78646088
30.11.2024	   	19:43:04	   	102811,546813	99337,702688	3815829784,38621092
30.11.2024	   	19:43:35	   	102811,664000	99340,991750	3815829814,98296118
30.11.2024	   	19:44:05	   	102812,335875	99335,616750	3815829844,98267698
30.11.2024	   	19:44:36	   	102812,117125	99348,116750	3815829875,58642721
30.11.2024	   	19:45:06	   	102811,999938	99332,429250	3815829906,18717766
30.11.2024	   	19:45:36	   	102811,210875	99345,812063	3815829936,18389320
30.11.2024	   	19:46:07	   	102810,874938	99318,523000	3815829966,78264332
30.11.2024	   	19:46:37	   	102809,632750	99340,444875	3815829997,38539410
30.11.2024	   	19:47:08	   	102809,414000	99308,757375	3815830027,98314381
30.11.2024	   	19:47:38	   	102809,187438	99302,405813	3815830057,98686027
30.11.2024	   	19:48:09	   	102808,070250	99304,601125	3815830088,58161020
30.11.2024	   	19:48:39	   	102807,718688	99316,765188	3815830119,18336010
30.11.2024	   	19:49:10	   	102806,265563	99309,640188	3815830149,78211069
30.11.2024	   	19:49:40	   	102806,593688	99311,718313	3815830179,79282713
30.11.2024	   	19:50:10	   	102806,703063	99310,624563	3815830210,38057661
30.11.2024	   	19:50:41	   	102805,703063	99302,077688	3815830240,98132658
30.11.2024	   	19:51:12	   	102806,039000	99321,038625	3815830271,58607721
30.11.2024	   	19:51:42	   	102805,132750	99299,663625	3815830301,58379316
30.11.2024	   	19:52:12	   	102805,703063	99306,569875	3815830332,18154287
30.11.2024	   	19:52:43	   	102806,484313	99295,835500	3815830362,78229332
30.11.2024	   	19:53:13	   	102807,046813	99306,796438	3815830393,38504362
30.11.2024	   	19:53:43	   	102808,171813	99325,858938	3815830423,38775968
30.11.2024	   	19:54:14	   	102807,382750	99304,601125	3815830453,98050976
30.11.2024	   	19:54:45	   	102807,164000	99298,132375	3815830484,58525991
30.11.2024	   	19:55:15	   	102807,499938	99297,148000	3815830515,18301010
30.11.2024	   	19:55:45	   	102805,242125	99310,413625	3815830545,18372631
30.11.2024	   	19:56:16	   	102804,679625	99327,288625	3815830575,78147602
30.11.2024	   	19:56:46	   	102806,929625	99316,874563	3815830606,38622665
30.11.2024	   	19:57:17	   	102806,484313	99305,249563	3815830636,98497677
30.11.2024	   	19:57:47	   	102804,460875	99306,241750	3815830666,98269272
30.11.2024	   	19:58:18	   	102803,226500	99317,640188	3815830697,58144283
30.11.2024	   	19:58:48	   	102802,984313	99301,413625	3815830728,18619346
30.11.2024	   	19:59:18	   	102803,898375	99314,023000	3815830758,18690920
30.11.2024	   	19:59:49	   	102803,898375	99323,116750	3815830788,78265905
30.11.2024	   	20:00:19	   	102803,109313	99312,163625	3815830819,38140917
30.11.2024	   	20:00:50	   	102802,429625	99303,608938	3815830849,98015928
30.11.2024	   	20:01:20	   	102801,531188	99301,968313	3815830879,98687601
30.11.2024	   	20:01:51	   	102801,640563	99293,960500	3815830910,58362579
30.11.2024	   	20:02:21	   	102802,328063	99290,788625	3815830941,18337583
30.11.2024	   	20:02:52	   	102801,304625	99314,898000	3815830971,81512833
30.11.2024	   	20:03:22	   	102801,531188	99319,944875	3815831001,80884361
30.11.2024	   	20:03:52	   	102800,624938	99317,968313	3815831032,38659239
30.11.2024	   	20:04:23	   	102799,390563	99308,327688	3815831062,98034239
30.11.2024	   	20:04:54	   	102799,499938	99296,374563	3815831093,58609295
30.11.2024	   	20:05:24	   	102800,062438	99292,655813	3815831123,58280849
30.11.2024	   	20:05:54	   	102798,601500	99287,608938	3815831154,18455887
30.11.2024	   	20:06:25	   	102798,382750	99304,273000	3815831184,78130913
30.11.2024	   	20:06:55	   	102796,234313	99300,319875	3815831215,38605928
30.11.2024	   	20:07:25	   	102796,578063	99281,030813	3815831245,38777542
30.11.2024	   	20:07:56	   	102795,343688	99307,226125	3815831275,98352528
30.11.2024	   	20:08:27	   	102794,445250	99296,483938	3815831306,58027553
30.11.2024	   	20:08:57	   	102793,421813	99291,335500	3815831337,18202591
30.11.2024	   	20:09:27	   	102793,421813	99301,093313	3815831367,18674183
30.11.2024	   	20:09:58	   	102793,085875	99312,812063	3815831397,78649235
30.11.2024	   	20:10:28	   	102792,179625	99316,546438	3815831428,38224220
30.11.2024	   	20:10:59	   	102793,085875	99303,171438	3815831458,98299265
30.11.2024	   	20:11:29	   	102794,554625	99295,835500	3815831488,98270845
30.11.2024	   	20:12:00	   	102793,312438	99298,132375	3815831519,58245850
30.11.2024	   	20:12:30	   	102793,539000	99298,898000	3815831550,18320894
30.11.2024	   	20:13:01	   	102792,070250	99310,624563	3815831580,78095913
30.11.2024	   	20:13:31	   	102791,960875	99294,085500	3815831610,78867531
30.11.2024	   	20:14:01	   	102791,624938	99278,733938	3815831641,38242531
30.11.2024	   	20:14:32	   	102790,835875	99288,491750	3815831671,98017502
30.11.2024	   	20:15:02	   	102790,609313	99274,788625	3815831701,98589134
30.11.2024	   	20:15:33	   	102791,171813	99266,890188	3815831732,58664179
30.11.2024	   	20:16:03	   	102790,609313	99281,804250	3815831763,18539190
30.11.2024	   	20:16:34	   	102790,609313	99300,874563	3815831793,78114176
30.11.2024	   	20:17:04	   	102791,398375	99289,468313	3815831823,78585815
30.11.2024	   	20:17:34	   	102791,062438	99282,023000	3815831854,38260794
30.11.2024	   	20:18:05	   	102790,945250	99292,757375	3815831884,98135805
30.11.2024	   	20:18:36	   	102790,499938	99289,585500	3815831915,58010816
30.11.2024	   	20:19:06	   	102790,499938	99291,554250	3815831945,58682442
30.11.2024	   	20:19:36	   	102791,851500	99283,773000	3815831976,18557501
30.11.2024	   	20:20:07	   	102792,070250	99295,062063	3815832006,78332472
30.11.2024	   	20:20:37	   	102791,851500	99286,288625	3815832037,38207483
30.11.2024	   	20:21:07	   	102791,624938	99313,374563	3815832067,38779116
30.11.2024	   	20:21:38	   	102792,859313	99304,702688	3815832097,98854160
30.11.2024	   	20:22:09	   	102791,851500	99288,702688	3815832128,58329153
30.11.2024	   	20:22:39	   	102792,179625	99303,944875	3815832159,18104172
30.11.2024	   	20:23:09	   	102792,976500	99301,749563	3815832189,18275738
30.11.2024	   	20:23:40	   	102792,859313	99304,601125	3815832219,78250790
30.11.2024	   	20:24:10	   	102791,851500	99307,226125	3815832250,38725805
30.11.2024	   	20:24:41	   	102792,414000	99292,327688	3815832280,98100805
30.11.2024	   	20:25:11	   	102792,749938	99300,101125	3815832310,98272419
30.11.2024	   	20:25:42	   	102791,960875	99297,905813	3815832341,59047460
30.11.2024	   	20:26:12	   	102792,523375	99294,624563	3815832372,18622494
30.11.2024	   	20:26:43	   	102792,976500	99295,835500	3815832402,78097439
30.11.2024	   	20:27:13	   	102794,312438	99284,983938	3815832432,78969097
30.11.2024	   	20:27:43	   	102795,218688	99299,335500	3815832463,38644123
30.11.2024	   	20:28:14	   	102795,781188	99292,538625	3815832493,98219108
30.11.2024	   	20:28:44	   	102794,445250	99317,858938	3815832523,98490715
30.11.2024	   	20:29:15	   	102794,445250	99325,640188	3815832554,58665752
30.11.2024	   	20:29:45	   	102795,109313	99305,585500	3815832585,18640756
30.11.2024	   	20:30:16	   	102795,109313	99302,851125	3815832615,78715801
30.11.2024	   	20:30:46	   	102794,781188	99325,757375	3815832645,78587389
30.11.2024	   	20:31:16	   	102794,445250	99299,991750	3815832676,38662386
30.11.2024	   	20:31:47	   	102795,218688	99302,187063	3815832706,98037386
30.11.2024	   	20:32:18	   	102794,210875	99300,983938	3815832737,58612442
30.11.2024	   	20:32:48	   	102792,749938	99304,155813	3815832767,58784056
30.11.2024	   	20:33:18	   	102792,640563	99300,983938	3815832798,18559027
30.11.2024	   	20:33:49	   	102791,398375	99311,718313	3815832828,78334045
30.11.2024	   	20:34:19	   	102791,515563	99290,788625	3815832859,38309097
30.11.2024	   	20:34:49	   	102791,960875	99307,780813	3815832889,38680696
30.11.2024	   	20:35:20	   	102791,851500	99316,983938	3815832919,98255682
30.11.2024	   	20:35:51	   	102791,062438	99316,655813	3815832950,58530712
30.11.2024	   	20:36:21	   	102790,945250	99312,273000	3815832981,18605757
30.11.2024	   	20:36:51	   	102792,640563	99304,273000	3815833011,18677330
30.11.2024	   	20:37:22	   	102793,421813	99314,687063	3815833041,78552341
30.11.2024	   	20:37:52	   	102792,414000	99326,741750	3815833071,78923988
30.11.2024	   	20:38:22	   	102792,414000	99326,741750	3815833102,38598966
30.11.2024	   	20:38:52	   	102792,070250	99335,179250	3815833132,38370562
30.11.2024	   	20:39:23	   	102791,734313	99331,124563	3815833162,98145580
30.11.2024	   	20:39:54	   	102790,835875	99328,273000	3815833193,58520603
30.11.2024	   	20:40:24	   	102790,273375	99314,023000	3815833224,18295622
30.11.2024	   	20:40:54	   	102790,273375	99319,835500	3815833254,18367195
30.11.2024	   	20:41:25	   	102789,820250	99320,382375	3815833284,78242206
30.11.2024	   	20:41:55	   	102789,148375	99325,640188	3815833315,38517237
30.11.2024	   	20:42:25	   	102789,601500	99322,788625	3815833345,38388824
30.11.2024	   	20:42:56	   	102789,148375	99331,679250	3815833375,98363876
30.11.2024	   	20:43:27	   	102789,710875	99328,601125	3815833406,58038854
30.11.2024	   	20:43:57	   	102789,820250	99328,710500	3815833437,18713951
30.11.2024	   	20:44:27	   	102790,273375	99334,085500	3815833467,18685532
30.11.2024	   	20:44:58	   	102790,499938	99323,007375	3815833497,78760528
30.11.2024	   	20:45:28	   	102793,656188	99345,702688	3815833528,38135528
30.11.2024	   	20:45:59	   	102793,421813	99340,108938	3815833558,98610592
30.11.2024	   	20:46:29	   	102793,765563	99328,929250	3815833588,98282146
30.11.2024	   	20:47:00	   	102794,101500	99343,069875	3815833619,58657169
30.11.2024	   	20:47:30	   	102794,554625	99338,577688	3815833650,18132162
30.11.2024	   	20:48:01	   	102793,765563	99326,413625	3815833680,78607225
30.11.2024	   	20:48:31	   	102794,664000	99320,710500	3815833710,78678846
30.11.2024	   	20:49:01	   	102794,445250	99335,179250	3815833741,38553858
30.11.2024	   	20:49:32	   	102794,312438	99341,429250	3815833771,98128843
30.11.2024	   	20:50:03	   	102792,859313	99325,319875	3815833802,58503866
30.11.2024	   	20:50:33	   	102794,445250	99317,312063	3815833832,58675480
30.11.2024	   	20:51:03	   	102793,976500	99324,210500	3815833863,18650484
30.11.2024	   	20:51:34	   	102795,343688	99321,913625	3815833893,78525543
30.11.2024	   	20:52:04	   	102795,562438	99325,757375	3815833924,38200521
30.11.2024	   	20:52:34	   	102795,453063	99319,718313	3815833954,38272142
30.11.2024	   	20:53:05	   	102795,679625	99330,249563	3815833984,98347139
30.11.2024	   	20:53:36	   	102795,453063	99324,663625	3815834015,58022165
30.11.2024	   	20:54:06	   	102797,249938	99314,562063	3815834046,18497181
30.11.2024	   	20:54:36	   	102796,695250	99319,616750	3815834076,18768787
30.11.2024	   	20:55:07	   	102797,359313	99328,382375	3815834106,78243780
30.11.2024	   	20:55:37	   	102798,039000	99316,437063	3815834137,38218832
30.11.2024	   	20:56:07	   	102798,492125	99318,733938	3815834167,38790417
30.11.2024	   	20:56:38	   	102798,945250	99321,812063	3815834197,98265409
30.11.2024	   	20:57:09	   	102798,156188	99311,624563	3815834228,58240461
30.11.2024	   	20:57:39	   	102799,617125	99326,515188	3815834259,18115473
30.11.2024	   	20:58:09	   	102799,843688	99322,577688	3815834289,18487072
30.11.2024	   	20:58:40	   	102800,742125	99312,812063	3815834319,78362083
30.11.2024	   	20:59:10	   	102801,421813	99338,351125	3815834350,39237165
30.11.2024	   	20:59:41	   	102801,640563	99322,577688	3815834380,98012113
30.11.2024	   	21:00:11	   	102801,984313	99341,101125	3815834410,98383713
30.11.2024	   	21:00:42	   	102801,757750	99333,757375	3815834441,58758783
30.11.2024	   	21:01:12	   	102802,203063	99331,124563	3815834472,18333769
30.11.2024	   	21:01:43	   	102801,859313	99313,374563	3815834502,78108787
30.11.2024	   	21:02:13	   	102801,984313	99325,757375	3815834532,78280401
30.11.2024	   	21:02:43	   	102802,664000	99316,437063	3815834563,38655424
30.11.2024	   	21:03:14	   	102802,328063	99313,257375	3815834593,98230410
30.11.2024	   	21:03:45	   	102801,640563	99309,202688	3815834624,58705473
30.11.2024	   	21:04:15	   	102801,984313	99303,944875	3815834654,58077001
30.11.2024	   	21:04:45	   	102801,640563	99309,749563	3815834685,18352079
30.11.2024	   	21:05:16	   	102802,328063	99318,523000	3815834715,78227091
30.11.2024	   	21:05:46	   	102802,328063	99321,585500	3815834746,38302088
30.11.2024	   	21:06:16	   	102802,539000	99322,030813	3815834776,38673687
30.11.2024	   	21:06:47	   	102802,328063	99328,382375	3815834806,98248720
30.11.2024	   	21:07:18	   	102801,304625	99335,835500	3815834837,58623743
30.11.2024	   	21:07:48	   	102801,304625	99325,319875	3815834868,18198728
30.11.2024	   	21:08:18	   	102799,390563	99326,741750	3815834898,18670368
30.11.2024	   	21:08:49	   	102799,390563	99299,007375	3815834928,78745413
30.11.2024	   	21:09:19	   	102800,742125	99320,273000	3815834959,38620424
30.11.2024	   	21:09:50	   	102800,187438	99311,390188	3815834989,98495436
30.11.2024	   	21:10:20	   	102799,156188	99327,944875	3815835019,98667002
30.11.2024	   	21:10:51	   	102799,953063	99316,765188	3815835050,58342028
30.11.2024	   	21:11:21	   	102799,726500	99313,694875	3815835081,18717050
30.11.2024	   	21:11:51	   	102798,265563	99307,226125	3815835111,18688679
30.11.2024	   	21:12:22	   	102798,820250	99305,148000	3815835141,78863668
30.11.2024	   	21:12:52	   	102800,062438	99310,843313	3815835172,38838720
30.11.2024	   	21:13:23	   	102800,960875	99301,312063	3815835202,98113680
30.11.2024	   	21:13:53	   	102800,859313	99299,116750	3815835232,98585319
30.11.2024	   	21:14:24	   	102799,617125	99305,374563	3815835263,58460331
30.11.2024	   	21:14:54	   	102800,406188	99311,288625	3815835294,18635368
30.11.2024	   	21:15:25	   	102800,187438	99295,937063	3815835324,78510380
30.11.2024	   	21:15:55	   	102801,078063	99309,968313	3815835354,78581953
30.11.2024	   	21:16:25	   	102799,953063	99320,608938	3815835385,38356972
30.11.2024	   	21:16:56	   	102798,718688	99305,468313	3815835415,98231983
30.11.2024	   	21:17:27	   	102799,726500	99314,898000	3815835446,58607054
30.11.2024	   	21:17:57	   	102799,289000	99318,194875	3815835476,58078575
30.11.2024	   	21:18:27	   	102798,820250	99322,905813	3815835507,18753672
30.11.2024	   	21:18:58	   	102798,492125	99325,093313	3815835537,78728676
30.11.2024	   	21:19:28	   	102798,039000	99316,218313	3815835568,38503694
30.11.2024	   	21:19:58	   	102798,382750	99300,655813	3815835598,38175249
30.11.2024	   	21:20:29	   	102799,390563	99334,733938	3815835628,98250294
30.11.2024	   	21:21:00	   	102799,156188	99313,140188	3815835659,58525324
30.11.2024	   	21:21:30	   	102799,390563	99326,515188	3815835690,18600321
30.11.2024	   	21:22:00	   	102800,742125	99326,741750	3815835720,18571949
30.11.2024	   	21:22:31	   	102800,406188	99317,968313	3815835750,78246927
30.11.2024	   	21:23:01	   	102801,195250	99321,366750	3815835781,38521957
30.11.2024	   	21:23:32	   	102800,960875	99309,085500	3815835811,98296976
30.11.2024	   	21:24:02	   	102801,078063	99286,624563	3815835841,98368597
30.11.2024	   	21:24:33	   	102801,531188	99316,765188	3815835872,58743620
30.11.2024	   	21:25:03	   	102802,328063	99307,663625	3815835903,18518638
30.11.2024	   	21:25:33	   	102802,765563	99302,405813	3815835933,18290234
30.11.2024	   	21:26:04	   	102801,304625	99304,046438	3815835963,78365230
30.11.2024	   	21:26:34	   	102802,203063	99309,749563	3815835994,38640261
30.11.2024	   	21:27:05	   	102802,664000	99315,015188	3815836024,98215246
30.11.2024	   	21:27:35	   	102801,531188	99322,577688	3815836054,98286867
30.11.2024	   	21:28:06	   	102801,984313	99305,249563	3815836085,58261871
30.11.2024	   	21:28:36	   	102800,859313	99301,749563	3815836116,18536901
30.11.2024	   	21:29:07	   	102800,960875	99316,108938	3815836146,78511953
30.11.2024	   	21:29:37	   	102800,187438	99306,898000	3815836176,78783560
30.11.2024	   	21:30:07	   	102801,078063	99325,093313	3815836207,38658571
30.11.2024	   	21:30:38	   	102801,304625	99323,116750	3815836237,98233557
30.11.2024	   	21:31:09	   	102801,304625	99344,054250	3815836268,58608580
30.11.2024	   	21:31:39	   	102799,499938	99331,562063	3815836298,58780193
30.11.2024	   	21:32:09	   	102799,054625	99340,655813	3815836329,18655205
30.11.2024	   	21:32:40	   	102798,601500	99335,616750	3815836359,78630257
30.11.2024	   	21:33:10	   	102799,289000	99301,194875	3815836390,38305235
30.11.2024	   	21:33:40	   	102798,492125	99294,624563	3815836420,40776968
30.11.2024	   	21:34:11	   	102798,156188	99310,733938	3815836450,98151827
30.11.2024	   	21:34:42	   	102799,499938	99326,624563	3815836481,58626890
30.11.2024	   	21:35:12	   	102798,718688	99336,819875	3815836512,18501902
30.11.2024	   	21:35:42	   	102799,156188	99322,358938	3815836542,18373489
30.11.2024	   	21:36:13	   	102798,820250	99331,562063	3815836572,78648519
30.11.2024	   	21:36:43	   	102798,945250	99325,429250	3815836603,38223553
30.11.2024	   	21:37:14	   	102797,921813	99326,296438	3815836633,98198557
30.11.2024	   	21:37:44	   	102796,460875	99317,101125	3815836663,98270130
30.11.2024	   	21:38:15	   	102795,562438	99313,046438	3815836694,58045149
30.11.2024	   	21:38:45	   	102796,578063	99320,491750	3815836725,18520212
30.11.2024	   	21:39:16	   	102797,023375	99308,108938	3815836755,78695249
30.11.2024	   	21:39:46	   	102797,249938	99317,858938	3815836785,78666830
30.11.2024	   	21:40:16	   	102796,914000	99350,741750	3815836816,38641834
30.11.2024	   	21:40:47	   	102796,578063	99339,015188	3815836846,98216820
30.11.2024	   	21:41:17	   	102795,453063	99337,593313	3815836876,98288441
30.11.2024	   	21:41:48	   	102795,109313	99338,679250	3815836907,58563471
30.11.2024	   	21:42:18	   	102795,343688	99327,405813	3815836938,18738508
30.11.2024	   	21:42:49	   	102794,999938	99311,944875	3815836968,78513527
30.11.2024	   	21:43:19	   	102794,890563	99309,866750	3815836998,78485107
30.11.2024	   	21:43:49	   	102796,117125	99329,483938	3815837029,38660145
30.11.2024	   	21:44:20	   	102796,695250	99319,944875	3815837059,98235130
30.11.2024	   	21:44:51	   	102796,578063	99322,358938	3815837090,58610153
30.11.2024	   	21:45:21	   	102796,117125	99319,062063	3815837120,58681774
30.11.2024	   	21:45:51	   	102794,999938	99313,140188	3815837151,18856811
30.11.2024	   	21:46:22	   	102793,874938	99305,374563	3815837181,78431797
30.11.2024	   	21:46:52	   	102792,640563	99307,452688	3815837212,38306808
30.11.2024	   	21:47:22	   	102792,414000	99310,952688	3815837242,38678408
30.11.2024	   	21:47:53	   	102792,749938	99330,585500	3815837272,98553419
30.11.2024	   	21:48:24	   	102792,179625	99327,069875	3815837303,58228445
30.11.2024	   	21:48:54	   	102790,835875	99337,812063	3815837334,19403553
30.11.2024	   	21:49:24	   	102790,046813	99323,007375	3815837364,18775082
30.11.2024	   	21:49:55	   	102789,367125	99324,437063	3815837394,78250074
30.11.2024	   	21:50:25	   	102789,937438	99336,491750	3815837425,38625097
30.11.2024	   	21:50:56	   	102788,921813	99312,046438	3815837455,98200130
30.11.2024	   	21:51:26	   	102789,367125	99313,140188	3815837485,98371696
30.11.2024	   	21:51:57	   	102790,156188	99307,890188	3815837516,58646774
30.11.2024	   	21:52:27	   	102789,031188	99326,952688	3815837547,18921804
30.11.2024	   	21:52:58	   	102789,601500	99297,905813	3815837577,78196764
30.11.2024	   	21:53:28	   	102789,257750	99315,343313	3815837607,78668404
30.11.2024	   	21:53:58	   	102790,046813	99321,585500	3815837638,38343382
30.11.2024	   	21:54:29	   	102789,937438	99308,327688	3815837668,98018408
30.11.2024	   	21:54:59	   	102790,835875	99297,148000	3815837698,98190021
30.11.2024	   	21:55:30	   	102790,499938	99304,491750	3815837729,58665037
30.11.2024	   	21:56:00	   	102789,257750	99297,257375	3815837760,18640089
30.11.2024	   	21:56:31	   	102789,820250	99290,351125	3815837790,78315067
30.11.2024	   	21:57:01	   	102789,257750	99290,124563	3815837820,78086662
30.11.2024	   	21:57:31	   	102788,585875	99305,468313	3815837851,38561678
30.11.2024	   	21:58:02	   	102789,937438	99313,585500	3815837881,98336696
30.11.2024	   	21:58:33	   	102790,156188	99292,874563	3815837912,58111715
30.11.2024	   	21:59:03	   	102791,624938	99297,476125	3815837942,58183288
30.11.2024	   	21:59:33	   	102792,749938	99294,851125	3815837973,18058348
30.11.2024	   	22:00:04	   	102792,179625	99296,046438	3815838003,78333378
30.11.2024	   	22:00:34	   	102792,523375	99292,327688	3815838034,38208389
30.11.2024	   	22:01:04	   	102792,414000	99298,132375	3815838064,38079977
30.11.2024	   	22:01:35	   	102791,851500	99303,069875	3815838094,98355007
30.11.2024	   	22:02:06	   	102790,609313	99305,913625	3815838125,58530044
30.11.2024	   	22:02:36	   	102790,156188	99309,530813	3815838156,18505049
30.11.2024	   	22:03:06	   	102789,148375	99305,913625	3815838186,18176603
30.11.2024	   	22:03:37	   	102788,242125	99313,140188	3815838216,78651667
30.11.2024	   	22:04:07	   	102787,906188	99294,296438	3815838247,38226652
30.11.2024	   	22:04:38	   	102788,023375	99319,616750	3815838277,98001671
30.11.2024	   	22:05:08	   	102787,796813	99307,991750	3815838307,98173284
30.11.2024	   	22:05:39	   	102787,796813	99323,233938	3815838338,58548307
30.11.2024	   	22:06:09	   	102787,695250	99304,601125	3815838369,18623352
30.11.2024	   	22:06:40	   	102789,257750	99304,921438	3815838399,78398371
30.11.2024	   	22:07:10	   	102789,257750	99297,476125	3815838429,78169918
30.11.2024	   	22:07:40	   	102788,351500	99314,233938	3815838460,38344955
30.11.2024	   	22:08:11	   	102789,476500	99308,108938	3815838490,98320007
30.11.2024	   	22:08:42	   	102788,695250	99315,233938	3815838521,58494997
30.11.2024	   	22:09:12	   	102788,812438	99300,983938	3815838551,58266592
30.11.2024	   	22:09:42	   	102789,031188	99321,812063	3815838582,18241596
30.11.2024	   	22:10:13	   	102789,937438	99335,616750	3815838612,78616667
30.11.2024	   	22:10:43	   	102790,374938	99328,054250	3815838642,78388262
30.11.2024	   	22:11:13	   	102791,062438	99333,202688	3815838673,38163233
30.11.2024	   	22:11:44	   	102790,374938	99331,773000	3815838703,98238277
30.11.2024	   	22:12:15	   	102790,945250	99327,069875	3815838734,58313322
30.11.2024	   	22:12:45	   	102791,398375	99340,327688	3815838764,58584928
30.11.2024	   	22:13:15	   	102791,281188	99314,140188	3815838795,18359899
30.11.2024	   	22:13:46	   	102791,281188	99329,585500	3815838825,79134989
30.11.2024	   	22:14:16	   	102790,945250	99348,452688	3815838856,38609981
30.11.2024	   	22:14:46	   	102790,726500	99336,491750	3815838886,38681555
30.11.2024	   	22:15:17	   	102789,937438	99325,093313	3815838916,98156547
30.11.2024	   	22:15:48	   	102789,937438	99344,608938	3815838947,58631611
30.11.2024	   	22:16:18	   	102790,156188	99313,694875	3815838978,18506622
30.11.2024	   	22:16:48	   	102790,499938	99310,733938	3815839008,18578243
30.11.2024	   	22:17:19	   	102791,171813	99306,241750	3815839038,78353214
30.11.2024	   	22:17:49	   	102791,281188	99299,116750	3815839069,38228226
30.11.2024	   	22:18:20	   	102792,859313	99288,046438	3815839099,98203277
30.11.2024	   	22:18:50	   	102792,859313	99287,382375	3815839129,98374844
30.11.2024	   	22:19:21	   	102791,851500	99296,483938	3815839160,58049869
30.11.2024	   	22:19:51	   	102790,609313	99321,585500	3815839191,18624926
30.11.2024	   	22:20:22	   	102790,609313	99281,140188	3815839221,78499937
30.11.2024	   	22:20:52	   	102791,960875	99280,265188	3815839251,78671551
30.11.2024	   	22:21:22	   	102791,171813	99272,483938	3815839282,38146543
30.11.2024	   	22:21:53	   	102791,062438	99303,718313	3815839312,98221540
30.11.2024	   	22:22:24	   	102791,171813	99311,835500	3815839343,58496570
30.11.2024	   	22:22:54	   	102790,835875	99289,687063	3815839373,58668184
30.11.2024	   	22:23:24	   	102790,609313	99313,585500	3815839404,18143177
30.11.2024	   	22:23:55	   	102790,273375	99308,108938	3815839434,78118181
30.11.2024	   	22:24:25	   	102791,398375	99312,483938	3815839464,78789806
30.11.2024	   	22:24:55	   	102790,374938	99309,202688	3815839495,38664865
30.11.2024	   	22:25:26	   	102788,023375	99319,062063	3815839525,98539877
30.11.2024	   	22:25:57	   	102787,117125	99310,843313	3815839556,58214855
30.11.2024	   	22:26:27	   	102786,328063	99309,202688	3815839586,58686495
30.11.2024	   	22:26:57	   	102786,101500	99285,312063	3815839617,18561506
30.11.2024	   	22:27:28	   	102785,546813	99315,780813	3815839647,78036499
30.11.2024	   	22:27:58	   	102785,656188	99313,468313	3815839678,38211536
30.11.2024	   	22:28:28	   	102784,523375	99292,757375	3815839708,38583136
30.11.2024	   	22:28:59	   	102785,312438	99313,468313	3815839738,98858166
30.11.2024	   	22:29:30	   	102785,093688	99301,523000	3815839769,58133173
30.11.2024	   	22:30:00	   	102785,773375	99301,968313	3815839800,18608189
30.11.2024	   	22:30:30	   	102786,218688	99301,648000	3815839830,18679809
30.11.2024	   	22:31:01	   	102786,898375	99293,960500	3815839860,78554821
30.11.2024	   	22:31:31	   	102786,328063	99303,718313	3815839891,38229799
30.11.2024	   	22:32:02	   	102786,101500	99300,429250	3815839921,99304914
30.11.2024	   	22:32:33	   	102787,007750	99309,530813	3815839952,58579874
30.11.2024	   	22:33:03	   	102787,906188	99313,140188	3815839983,18654919
30.11.2024	   	22:33:34	   	102788,812438	99297,905813	3815840013,79429960
30.11.2024	   	22:34:04	   	102786,898375	99310,187063	3815840044,38604927
30.11.2024	   	22:34:34	   	102787,906188	99325,757375	3815840074,38676548
30.11.2024	   	22:35:05	   	102788,132750	99325,757375	3815840104,98451567
30.11.2024	   	22:35:35	   	102787,906188	99311,835500	3815840134,98923159
30.11.2024	   	22:36:06	   	102787,343688	99310,843313	3815840165,58498144
30.11.2024	   	22:36:36	   	102789,820250	99307,124563	3815840195,58769750
30.11.2024	   	22:37:06	   	102789,031188	99297,804250	3815840226,18644762
30.11.2024	   	22:37:37	   	102787,906188	99304,155813	3815840256,78119755
30.11.2024	   	22:38:07	   	102787,796813	99315,562063	3815840286,79091406
30.11.2024	   	22:38:37	   	102788,468688	99313,585500	3815840317,38766432
30.11.2024	   	22:39:08	   	102788,468688	99313,913625	3815840347,99041462
30.11.2024	   	22:39:39	   	102788,921813	99319,944875	3815840378,58116436
30.11.2024	   	22:40:09	   	102788,585875	99295,273000	3815840408,58688068
30.11.2024	   	22:40:39	   	102788,585875	99311,835500	3815840439,18263054
30.11.2024	   	22:41:10	   	102787,570250	99314,023000	3815840469,78938103
30.11.2024	   	22:41:40	   	102788,585875	99310,296438	3815840500,38113069
30.11.2024	   	22:42:10	   	102788,351500	99292,327688	3815840530,38284683
30.11.2024	   	22:42:41	   	102789,148375	99286,733938	3815840560,99359751
30.11.2024	   	22:43:12	   	102789,937438	99273,038625	3815840591,58434725
30.11.2024	   	22:43:42	   	102789,257750	99282,351125	3815840622,18109751
30.11.2024	   	22:44:12	   	102788,812438	99288,601125	3815840652,18281317
30.11.2024	   	22:44:43	   	102789,601500	99299,773000	3815840682,78656387
30.11.2024	   	22:45:13	   	102787,453063	99288,929250	3815840713,38531399
30.11.2024	   	22:45:44	   	102787,796813	99301,749563	3815840743,98106384
30.11.2024	   	22:46:14	   	102788,695250	99278,187063	3815840773,99078035
30.11.2024	   	22:46:45	   	102789,031188	99287,382375	3815840804,58753061
30.11.2024	   	22:47:15	   	102787,906188	99282,233938	3815840835,18128014
30.11.2024	   	22:47:46	   	102788,812438	99300,319875	3815840865,78103065
30.11.2024	   	22:48:16	   	102788,695250	99284,866750	3815840895,78774691
30.11.2024	   	22:48:46	   	102788,585875	99284,866750	3815840926,38649702
30.11.2024	   	22:49:17	   	102788,695250	99278,616750	3815840956,98624706
30.11.2024	   	22:49:48	   	102788,585875	99292,757375	3815840987,58199739
30.11.2024	   	22:50:18	   	102788,023375	99279,390188	3815841017,58671331
30.11.2024	   	22:50:48	   	102787,453063	99289,366750	3815841048,18646336
30.11.2024	   	22:51:19	   	102788,812438	99287,608938	3815841078,78621387
30.11.2024	   	22:51:49	   	102788,351500	99277,968313	3815841109,38096380
30.11.2024	   	22:52:19	   	102788,468688	99271,499563	3815841139,38567972
30.11.2024	   	22:52:50	   	102788,812438	99275,007375	3815841169,98342991
30.11.2024	   	22:53:21	   	102788,812438	99289,585500	3815841200,58718061
30.11.2024	   	22:53:51	   	102788,132750	99302,187063	3815841230,58589601
30.11.2024	   	22:54:21	   	102787,453063	99284,312063	3815841261,18664646
30.11.2024	   	22:54:52	   	102789,031188	99297,148000	3815841291,78739691
30.11.2024	   	22:55:22	   	102788,921813	99297,694875	3815841322,38314676
30.11.2024	   	22:55:52	   	102787,226500	99303,171438	3815841352,38086271
30.11.2024	   	22:56:23	   	102787,570250	99285,312063	3815841382,98261261
30.11.2024	   	22:56:54	   	102785,656188	99306,351125	3815841413,58536339
30.11.2024	   	22:57:24	   	102785,656188	99279,062063	3815841444,18611336
30.11.2024	   	22:57:54	   	102785,093688	99299,335500	3815841474,18382931
30.11.2024	   	22:58:25	   	102784,304625	99296,819875	3815841504,78357935
30.11.2024	   	22:58:55	   	102785,656188	99303,398000	3815841535,38432979
30.11.2024	   	22:59:26	   	102785,890563	99297,148000	3815841565,98207998
30.11.2024	   	22:59:56	   	102786,437438	99290,124563	3815841595,98279571
30.11.2024	   	23:00:27	   	102786,898375	99298,788625	3815841626,58654594
30.11.2024	   	23:00:57	   	102784,976500	99301,194875	3815841657,18629646
30.11.2024	   	23:01:28	   	102783,289000	99306,241750	3815841687,78604650
30.11.2024	   	23:01:58	   	102782,507750	99308,874563	3815841717,78376245
30.11.2024	   	23:02:28	   	102782,054625	99283,983938	3815841748,38151216
30.11.2024	   	23:02:59	   	102781,710875	99292,101125	3815841778,98626280
30.11.2024	   	23:03:30	   	102782,851500	99300,983938	3815841809,58501291
30.11.2024	   	23:04:00	   	102782,507750	99303,280813	3815841839,58372879
30.11.2024	   	23:04:30	   	102782,164000	99328,710500	3815841870,18247890
30.11.2024	   	23:05:01	   	102781,828063	99313,585500	3815841900,78722954
30.11.2024	   	23:05:31	   	102781,601500	99305,468313	3815841931,38297939
30.11.2024	   	23:06:01	   	102781,374938	99291,663625	3815841961,38669538
30.11.2024	   	23:06:32	   	102781,265563	99286,288625	3815841991,99544620
30.11.2024	   	23:07:03	   	102781,484313	99286,077688	3815842022,58219576
30.11.2024	   	23:07:33	   	102782,281188	99287,608938	3815842052,58391189
30.11.2024	   	23:08:03	   	102783,062438	99294,296438	3815842083,18666220
30.11.2024	   	23:08:34	   	102784,085875	99275,116750	3815842113,78241205
30.11.2024	   	23:09:04	   	102783,749938	99282,890188	3815842144,38516235
30.11.2024	   	23:09:34	   	102783,062438	99286,077688	3815842174,38687849
30.11.2024	   	23:10:05	   	102782,281188	99296,601125	3815842204,98562860
30.11.2024	   	23:10:36	   	102781,945250	99283,226125	3815842235,59237909
30.11.2024	   	23:11:06	   	102783,398375	99299,663625	3815842266,20713043
30.11.2024	   	23:11:36	   	102782,726500	99283,663625	3815842296,18284464
30.11.2024	   	23:12:07	   	102782,953063	99294,507375	3815842326,78259516
30.11.2024	   	23:12:37	   	102782,726500	99306,241750	3815842357,38234520
30.11.2024	   	23:13:08	   	102783,062438	99302,515188	3815842387,98509550
30.11.2024	   	23:13:38	   	102782,953063	99299,663625	3815842417,98381138
30.11.2024	   	23:14:09	   	102783,062438	99292,210500	3815842448,58856201
30.11.2024	   	23:14:39	   	102782,390563	99300,429250	3815842479,18631220
30.11.2024	   	23:15:10	   	102782,507750	99300,319875	3815842509,78606224
30.11.2024	   	23:15:40	   	102782,507750	99279,608938	3815842539,78577804
30.11.2024	   	23:16:10	   	102785,093688	99306,132375	3815842570,38352823
30.11.2024	   	23:16:41	   	102783,968688	99297,257375	3815842600,98727894
30.11.2024	   	23:17:12	   	102784,976500	99289,913625	3815842631,58702898
30.11.2024	   	23:17:42	   	102785,429625	99296,819875	3815842661,58674478
30.11.2024	   	23:18:12	   	102785,203063	99284,757375	3815842692,18349457
30.11.2024	   	23:18:43	   	102784,523375	99290,241750	3815842722,78324509
30.11.2024	   	23:19:13	   	102783,851500	99295,273000	3815842753,38499546
30.11.2024	   	23:19:43	   	102782,507750	99293,632375	3815842783,38771152
30.11.2024	   	23:20:14	   	102781,601500	99305,913625	3815842813,98346138
30.11.2024	   	23:20:45	   	102780,476500	99304,702688	3815842844,58621168
30.11.2024	   	23:21:15	   	102781,484313	99288,702688	3815842875,18496179
30.11.2024	   	23:21:45	   	102781,710875	99286,507375	3815842905,18667793
30.11.2024	   	23:22:16	   	102782,507750	99275,444875	3815842935,78642797
30.11.2024	   	23:22:46	   	102782,164000	99268,218313	3815842966,38617849
30.11.2024	   	23:23:16	   	102781,710875	99296,929250	3815842996,38689422
30.11.2024	   	23:23:47	   	102781,484313	99289,585500	3815843026,99064493
30.11.2024	   	23:24:18	   	102782,164000	99289,366750	3815843057,58439445
30.11.2024	   	23:24:48	   	102781,945250	99299,444875	3815843088,18714476
30.11.2024	   	23:25:18	   	102783,062438	99302,077688	3815843118,18486071
30.11.2024	   	23:25:49	   	102782,726500	99293,523000	3815843148,78561067
30.11.2024	   	23:26:19	   	102782,507750	99290,569875	3815843179,38436127
30.11.2024	   	23:26:50	   	102781,484313	99299,444875	3815843209,98711157
30.11.2024	   	23:27:20	   	102781,828063	99298,460500	3815843239,98682737
30.11.2024	   	23:27:51	   	102779,914000	99319,718313	3815843270,58657741
30.11.2024	   	23:28:21	   	102780,148375	99311,062063	3815843301,18332767
30.11.2024	   	23:28:52	   	102779,468688	99287,280813	3815843331,78607798
30.11.2024	   	23:29:22	   	102780,585875	99285,312063	3815843361,78679371
30.11.2024	   	23:29:52	   	102779,679625	99280,601125	3815843392,38554430
30.11.2024	   	23:30:23	   	102780,023375	99292,874563	3815843422,98329401
30.11.2024	   	23:30:54	   	102781,265563	99275,655813	3815843453,58604431
30.11.2024	   	23:31:24	   	102781,710875	99281,468313	3815843483,58576059
30.11.2024	   	23:31:54	   	102782,507750	99291,663625	3815843514,18651056
30.11.2024	   	23:32:25	   	102781,945250	99297,148000	3815843544,78026056
30.11.2024	   	23:32:55	   	102782,507750	99284,757375	3815843575,38601112
30.11.2024	   	23:33:25	   	102781,601500	99287,835500	3815843605,38372707
30.11.2024	   	23:33:56	   	102781,710875	99301,968313	3815843635,98747730
30.11.2024	   	23:34:27	   	102779,468688	99298,679250	3815843666,58622742
30.11.2024	   	23:34:57	   	102780,148375	99301,312063	3815843697,18597746
30.11.2024	   	23:35:27	   	102780,249938	99281,905813	3815843727,18369341
30.11.2024	   	23:35:58	   	102780,249938	99292,655813	3815843757,78644371
30.11.2024	   	23:36:28	   	102782,054625	99306,132375	3815843788,38619423
30.11.2024	   	23:36:58	   	102783,062438	99286,405813	3815843818,38190985
30.11.2024	   	23:37:29	   	102783,515563	99306,796438	3815843848,98666000
30.11.2024	   	23:38:00	   	102784,648375	99285,741750	3815843879,58641052
30.11.2024	   	23:38:30	   	102784,976500	99299,007375	3815843910,18016004
30.11.2024	   	23:39:00	   	102785,429625	99297,257375	3815843940,18187618
30.11.2024	   	23:39:31	   	102784,976500	99297,585500	3815843970,78062630
30.11.2024	   	23:40:01	   	102784,648375	99281,468313	3815844001,39037704
30.11.2024	   	23:40:32	   	102783,851500	99281,577688	3815844031,98512697
30.11.2024	   	23:41:02	   	102785,546813	99286,507375	3815844061,98084259
30.11.2024	   	23:41:33	   	102786,554625	99287,710500	3815844092,58659315
30.11.2024	   	23:42:03	   	102786,101500	99277,858938	3815844123,18634367
30.11.2024	   	23:42:34	   	102786,437438	99286,952688	3815844153,78609371
30.11.2024	   	23:43:04	   	102787,226500	99293,757375	3815844183,78180933
30.11.2024	   	23:43:34	   	102787,695250	99288,163625	3815844214,38255978
30.11.2024	   	23:44:05	   	102787,796813	99297,030813	3815844244,98230982
30.11.2024	   	23:44:36	   	102787,570250	99270,179250	3815844275,58606005
30.11.2024	   	23:45:06	   	102786,671813	99277,968313	3815844305,58077574
30.11.2024	   	23:45:36	   	102786,437438	99293,523000	3815844336,19352674
30.11.2024	   	23:46:07	   	102786,101500	99303,718313	3815844366,78727674
30.11.2024	   	23:46:37	   	102786,218688	99295,398000	3815844397,38502693
30.11.2024	   	23:47:07	   	102786,671813	99282,351125	3815844427,38174248
30.11.2024	   	23:47:38	   	102786,218688	99291,663625	3815844457,98649311
30.11.2024	   	23:48:09	   	102786,554625	99320,382375	3815844488,58624315
30.11.2024	   	23:48:39	   	102789,148375	99325,968313	3815844519,18499327
30.11.2024	   	23:49:09	   	102789,367125	99319,944875	3815844549,18270922
30.11.2024	   	23:49:40	   	102789,601500	99316,765188	3815844579,79146004
30.11.2024	   	23:50:10	   	102788,921813	99311,062063	3815844610,38320970
30.11.2024	   	23:50:41	   	102789,710875	99292,655813	3815844640,98195982
30.11.2024	   	23:51:11	   	102787,796813	99290,241750	3815844670,98067570
30.11.2024	   	23:51:42	   	102788,585875	99298,569875	3815844701,59142637
30.11.2024	   	23:52:12	   	102788,023375	99314,898000	3815844732,18717623
30.11.2024	   	23:52:42	   	102787,695250	99290,569875	3815844762,18589210
30.11.2024	   	23:53:13	   	102788,242125	99323,233938	3815844792,78164196
30.11.2024	   	23:53:43	   	102789,257750	99291,335500	3815844823,38639259
30.11.2024	   	23:54:14	   	102789,601500	99294,405813	3815844853,98214245
30.11.2024	   	23:54:44	   	102790,835875	99297,694875	3815844883,98685884
30.11.2024	   	23:55:15	   	102790,609313	99305,913625	3815844914,58360863
30.11.2024	   	23:55:45	   	102789,937438	99308,655813	3815844945,18635940
30.11.2024	   	23:56:16	   	102789,820250	99296,374563	3815844975,78510952
30.11.2024	   	23:56:46	   	102790,273375	99294,296438	3815845005,78682518
30.11.2024	   	23:57:16	   	102789,710875	99282,023000	3815845036,38157511
30.11.2024	   	23:57:47	   	102790,273375	99311,835500	3815845066,98632574
30.11.2024	   	23:58:18	   	102788,695250	99291,882375	3815845097,58107567
30.11.2024	   	23:58:48	   	102789,031188	99285,530813	3815845127,58679199
30.11.2024	   	23:59:18	   	102788,921813	99284,312063	3815845158,18054199
30.11.2024	   	23:59:49	   	102788,695250	99297,585500	3815845188,78629208