03.12.2024	   	0:00:24	   	101819,070250	98353,187063	3816018023,58027458
03.12.2024	   	0:00:54	   	101818,390563	98364,593313	3816018054,18202448
03.12.2024	   	0:01:25	   	101819,859313	98368,648000	3816018084,77977466
03.12.2024	   	0:01:55	   	101818,960875	98365,788625	3816018115,38452530
03.12.2024	   	0:02:25	   	101818,624938	98365,140188	3816018145,38124084
03.12.2024	   	0:02:56	   	101817,835875	98366,562063	3816018175,98499155
03.12.2024	   	0:03:27	   	101818,171813	98352,749563	3816018206,57974148
03.12.2024	   	0:03:57	   	101818,062438	98360,093313	3816018237,18649196
03.12.2024	   	0:04:27	   	101818,281188	98357,460500	3816018267,18720770
03.12.2024	   	0:04:58	   	101817,265563	98374,460500	3816018297,78095770
03.12.2024	   	0:05:28	   	101817,492125	98369,632375	3816018328,37970781
03.12.2024	   	0:05:59	   	101816,476500	98384,429250	3816018358,98445845
03.12.2024	   	0:06:29	   	101813,671813	98359,210500	3816018388,98517418
03.12.2024	   	0:07:00	   	101813,218688	98372,257375	3816018419,58392429
03.12.2024	   	0:07:30	   	101812,648375	98368,858938	3816018450,18467474
03.12.2024	   	0:08:01	   	101811,874938	98367,327688	3816018480,78342485
03.12.2024	   	0:08:31	   	101812,539000	98356,593313	3816018510,78514099
03.12.2024	   	0:09:01	   	101812,203063	98366,343313	3816018541,38489103
03.12.2024	   	0:09:32	   	101810,179625	98379,491750	3816018571,97964096
03.12.2024	   	0:10:03	   	101810,507750	98373,038625	3816018602,58139133
03.12.2024	   	0:10:33	   	101808,828063	98358,233938	3816018632,58510733
03.12.2024	   	0:11:03	   	101808,593688	98361,187063	3816018663,18385744
03.12.2024	   	0:11:34	   	101809,953063	98377,632375	3816018693,77960777
03.12.2024	   	0:12:04	   	101810,632750	98382,132375	3816018724,38435793
03.12.2024	   	0:12:34	   	101809,726500	98386,288625	3816018754,38207388
03.12.2024	   	0:13:05	   	101808,937438	98384,429250	3816018784,98382425
03.12.2024	   	0:13:36	   	101809,390563	98385,304250	3816018815,57857418
03.12.2024	   	0:14:06	   	101810,070250	98364,358938	3816018845,58029032
03.12.2024	   	0:14:36	   	101809,273375	98384,202688	3816018876,18504047
03.12.2024	   	0:15:07	   	101808,828063	98381,804250	3816018906,78479099
03.12.2024	   	0:15:37	   	101809,953063	98371,491750	3816018937,38154077
03.12.2024	   	0:16:07	   	101810,632750	98385,632375	3816018967,38125658
03.12.2024	   	0:16:38	   	101810,632750	98396,374563	3816018997,98200703
03.12.2024	   	0:17:09	   	101809,609313	98381,241750	3816019028,58075714
03.12.2024	   	0:17:39	   	101810,398375	98393,093313	3816019059,17850733
03.12.2024	   	0:18:09	   	101809,390563	98378,726125	3816019089,18522358
03.12.2024	   	0:18:40	   	101808,593688	98376,101125	3816019119,78497362
03.12.2024	   	0:19:10	   	101807,929625	98378,069875	3816019150,38572407
03.12.2024	   	0:19:41	   	101808,148375	98359,655813	3816019180,98047399
03.12.2024	   	0:20:11	   	101806,687438	98353,515188	3816019210,98719025
03.12.2024	   	0:20:42	   	101807,703063	98368,968313	3816019241,58494043
03.12.2024	   	0:21:12	   	101807,703063	98387,499563	3816019272,18469047
03.12.2024	   	0:21:43	   	101807,257750	98351,437063	3816019302,77944040
03.12.2024	   	0:22:13	   	101807,031188	98358,671438	3816019332,78215647
03.12.2024	   	0:22:43	   	101808,148375	98346,499563	3816019363,38390684
03.12.2024	   	0:23:14	   	101806,796813	98353,515188	3816019393,98065662
03.12.2024	   	0:23:45	   	101807,132750	98371,054250	3816019424,58140707
03.12.2024	   	0:24:15	   	101806,570250	98365,788625	3816019454,58512306
03.12.2024	   	0:24:45	   	101806,687438	98366,890188	3816019485,18487358
03.12.2024	   	0:25:16	   	101806,351500	98359,765188	3816019515,78062344
03.12.2024	   	0:25:46	   	101806,914000	98354,616750	3816019546,38337374
03.12.2024	   	0:26:17	   	101807,257750	98358,444875	3816019576,98712396
03.12.2024	   	0:26:48	   	101806,914000	98343,546438	3816019607,58487415
03.12.2024	   	0:27:18	   	101805,898375	98326,335500	3816019638,18262434
03.12.2024	   	0:27:49	   	101804,664000	98362,280813	3816019668,78337479
03.12.2024	   	0:28:19	   	101804,429625	98342,116750	3816019698,79609108
03.12.2024	   	0:28:49	   	101803,648375	98345,069875	3816019729,38484096
03.12.2024	   	0:29:20	   	101804,328063	98353,624563	3816019759,98759127
03.12.2024	   	0:29:50	   	101805,226500	98354,616750	3816019789,98030662
03.12.2024	   	0:30:21	   	101803,867125	98365,788625	3816019820,58205700
03.12.2024	   	0:30:51	   	101803,648375	98375,554250	3816019851,18180704
03.12.2024	   	0:31:22	   	101804,429625	98383,554250	3816019881,77955723
03.12.2024	   	0:31:52	   	101804,101500	98372,257375	3816019911,78027344
03.12.2024	   	0:32:22	   	101804,664000	98386,726125	3816019942,38502359
03.12.2024	   	0:32:53	   	101804,328063	98367,327688	3816019972,97877359
03.12.2024	   	0:33:24	   	101804,765563	98381,804250	3816020003,58452415
03.12.2024	   	0:33:54	   	101805,226500	98360,858938	3816020033,58023977
03.12.2024	   	0:34:24	   	101805,335875	98368,858938	3816020064,18499040
03.12.2024	   	0:34:55	   	101805,335875	98362,726125	3816020094,78474045
03.12.2024	   	0:35:25	   	101804,882750	98367,765188	3816020125,38049030
03.12.2024	   	0:35:55	   	101804,664000	98382,351125	3816020155,38020611
03.12.2024	   	0:36:26	   	101804,546813	98377,960500	3816020185,98495674
03.12.2024	   	0:36:57	   	101803,867125	98370,944875	3816020216,58270693
03.12.2024	   	0:37:27	   	101803,421813	98364,593313	3816020247,17945671
03.12.2024	   	0:37:57	   	101804,882750	98349,569875	3816020277,18017292
03.12.2024	   	0:38:28	   	101804,664000	98359,983938	3816020307,77992296
03.12.2024	   	0:38:58	   	101803,648375	98352,202688	3816020338,38167334
03.12.2024	   	0:39:29	   	101803,195250	98330,499563	3816020368,98142338
03.12.2024	   	0:39:59	   	101801,289000	98346,499563	3816020398,97913933
03.12.2024	   	0:40:30	   	101801,507750	98362,937063	3816020429,58488989
03.12.2024	   	0:41:00	   	101802,960875	98343,976125	3816020460,18063974
03.12.2024	   	0:41:31	   	101801,390563	98346,608938	3816020490,78339052
03.12.2024	   	0:42:01	   	101799,257750	98342,335500	3816020520,78010607
03.12.2024	   	0:42:31	   	101798,804625	98338,827688	3816020551,38085651
03.12.2024	   	0:43:02	   	101797,234313	98340,694875	3816020581,98060655
03.12.2024	   	0:43:33	   	101796,671813	98343,866750	3816020612,58335686
03.12.2024	   	0:44:03	   	101794,867125	98352,632375	3816020642,58007240
03.12.2024	   	0:44:33	   	101794,867125	98345,069875	3816020673,17982292
03.12.2024	   	0:45:04	   	101794,304625	98346,398000	3816020703,78157329
03.12.2024	   	0:45:34	   	101794,078063	98337,179250	3816020733,78128910
03.12.2024	   	0:46:04	   	101793,289000	98332,577688	3816020764,38003921
03.12.2024	   	0:46:35	   	101794,867125	98362,171438	3816020794,98478937
03.12.2024	   	0:47:06	   	101794,640563	98325,241750	3816020825,58453989
03.12.2024	   	0:47:36	   	101794,078063	98337,398000	3816020855,58625603
03.12.2024	   	0:48:06	   	101795,765563	98320,632375	3816020886,18000555
03.12.2024	   	0:48:37	   	101795,656188	98335,429250	3816020916,78475618
03.12.2024	   	0:49:07	   	101793,960875	98332,249563	3816020947,38050604
03.12.2024	   	0:49:37	   	101793,515563	98346,280813	3816020977,38522243
03.12.2024	   	0:50:08	   	101795,093688	98331,710500	3816021007,98097229
03.12.2024	   	0:50:39	   	101793,960875	98337,632375	3816021038,58472252
03.12.2024	   	0:51:09	   	101793,960875	98326,108938	3816021069,18047285
03.12.2024	   	0:51:39	   	101795,093688	98322,171438	3816021099,18518877
03.12.2024	   	0:52:10	   	101795,203063	98337,843313	3816021129,77893877
03.12.2024	   	0:52:40	   	101795,429625	98332,913625	3816021160,38468933
03.12.2024	   	0:53:11	   	101795,093688	98335,757375	3816021190,98943996
03.12.2024	   	0:53:41	   	101795,874938	98324,577688	3816021220,98515558
03.12.2024	   	0:54:12	   	101796,890563	98332,913625	3816021251,58290529
03.12.2024	   	0:54:42	   	101795,765563	98326,882375	3816021282,18465567
03.12.2024	   	0:55:13	   	101796,671813	98353,405813	3816021312,78040600
03.12.2024	   	0:55:43	   	101795,656188	98352,093313	3816021342,78412199
03.12.2024	   	0:56:13	   	101794,531188	98358,999563	3816021373,37887192
03.12.2024	   	0:56:44	   	101794,867125	98356,593313	3816021403,98562240
03.12.2024	   	0:57:15	   	101793,289000	98347,601125	3816021434,58137274
03.12.2024	   	0:57:45	   	101794,749938	98358,116750	3816021464,58608866
03.12.2024	   	0:58:15	   	101793,062438	98367,765188	3816021495,17983866
03.12.2024	   	0:58:46	   	101794,304625	98366,780813	3816021525,78158903
03.12.2024	   	0:59:16	   	101795,320250	98379,819875	3816021555,78530502
03.12.2024	   	0:59:46	   	101793,062438	98364,593313	3816021586,38505506
03.12.2024	   	1:00:17	   	101790,359313	98367,437063	3816021616,97980499
03.12.2024	   	1:00:48	   	101792,273375	98349,241750	3816021647,58355570
03.12.2024	   	1:01:18	   	101791,828063	98360,648000	3816021677,58627128
03.12.2024	   	1:01:48	   	101789,796813	98363,819875	3816021708,18102169
03.12.2024	   	1:02:19	   	101790,132750	98370,499563	3816021738,77977180
03.12.2024	   	1:02:49	   	101789,695250	98375,655813	3816021769,38452196
03.12.2024	   	1:03:19	   	101789,234313	98372,585500	3816021799,38123798
03.12.2024	   	1:03:50	   	101791,156188	98377,733938	3816021829,98498821
03.12.2024	   	1:04:21	   	101791,156188	98353,077688	3816021860,58073807
03.12.2024	   	1:04:51	   	101791,367125	98365,788625	3816021891,18448877
03.12.2024	   	1:05:21	   	101792,499938	98365,460500	3816021921,18420458
03.12.2024	   	1:05:52	   	101792,499938	98371,163625	3816021951,78495502
03.12.2024	   	1:06:22	   	101794,640563	98340,905813	3816021982,37870455
03.12.2024	   	1:06:53	   	101794,187438	98363,819875	3816022012,98345518
03.12.2024	   	1:07:23	   	101793,624938	98348,921438	3816022042,98517132
03.12.2024	   	1:07:54	   	101792,835875	98367,210500	3816022073,58392143
03.12.2024	   	1:08:24	   	101793,851500	98354,616750	3816022104,18167162
03.12.2024	   	1:08:55	   	101793,062438	98359,437063	3816022134,77942133
03.12.2024	   	1:09:25	   	101791,710875	98350,226125	3816022164,78113747
03.12.2024	   	1:09:55	   	101791,039000	98348,249563	3816022195,38288784
03.12.2024	   	1:10:26	   	101789,914000	98351,538625	3816022225,97963762
03.12.2024	   	1:10:57	   	101789,796813	98344,640188	3816022256,58038807
03.12.2024	   	1:11:27	   	101789,695250	98337,077688	3816022286,58510446
03.12.2024	   	1:11:57	   	101789,695250	98337,843313	3816022317,18485451
03.12.2024	   	1:12:28	   	101788,789000	98347,491750	3816022347,77860451
03.12.2024	   	1:12:58	   	101789,234313	98367,108938	3816022378,38135481
03.12.2024	   	1:13:28	   	101789,234313	98350,554250	3816022408,38607073
03.12.2024	   	1:13:59	   	101789,117125	98348,921438	3816022438,98182106
03.12.2024	   	1:14:30	   	101788,898375	98333,898000	3816022469,57957077
03.12.2024	   	1:15:00	   	101789,914000	98338,608938	3816022499,58428717
03.12.2024	   	1:15:30	   	101789,796813	98348,694875	3816022530,18603754
03.12.2024	   	1:16:01	   	101788,789000	98362,835500	3816022560,78078747
03.12.2024	   	1:16:31	   	101787,554625	98340,905813	3816022591,37953758
03.12.2024	   	1:17:01	   	101787,320250	98355,921438	3816022621,38525390
03.12.2024	   	1:17:32	   	101786,531188	98347,273000	3816022651,98100376
03.12.2024	   	1:18:03	   	101786,414000	98337,077688	3816022682,58275413
03.12.2024	   	1:18:33	   	101786,195250	98355,710500	3816022713,17850399
03.12.2024	   	1:19:03	   	101785,859313	98375,554250	3816022743,18122005
03.12.2024	   	1:19:34	   	101785,749938	98384,648000	3816022773,78197050
03.12.2024	   	1:20:04	   	101786,984313	98360,421438	3816022804,38672066
03.12.2024	   	1:20:35	   	101787,890563	98359,765188	3816022834,98047066
03.12.2024	   	1:21:05	   	101787,210875	98347,054250	3816022864,98518705
03.12.2024	   	1:21:36	   	101786,085875	98352,093313	3816022895,58493709
03.12.2024	   	1:22:06	   	101786,531188	98343,648000	3816022926,18068695
03.12.2024	   	1:22:37	   	101785,179625	98342,116750	3816022956,78043747
03.12.2024	   	1:23:07	   	101786,195250	98350,343313	3816022986,78115320
03.12.2024	   	1:23:37	   	101782,484313	98369,077688	3816023017,38190365
03.12.2024	   	1:24:08	   	101782,820250	98375,976125	3816023047,98565388
03.12.2024	   	1:24:39	   	101783,156188	98374,882375	3816023078,57940388
03.12.2024	   	1:25:09	   	101781,812438	98375,655813	3816023108,58612013
03.12.2024	   	1:25:39	   	101781,812438	98381,898000	3816023139,18387031
03.12.2024	   	1:26:10	   	101781,570250	98372,038625	3816023169,78062010
03.12.2024	   	1:26:40	   	101780,906188	98362,069875	3816023200,37937021
03.12.2024	   	1:27:10	   	101781,132750	98382,351125	3816023230,38108635
03.12.2024	   	1:27:41	   	101780,445250	98364,687063	3816023260,98083639
03.12.2024	   	1:28:12	   	101780,343688	98371,273000	3816023291,58458710
03.12.2024	   	1:28:42	   	101779,109313	98362,726125	3816023321,58030271
03.12.2024	   	1:29:12	   	101780,906188	98367,765188	3816023352,18505287
03.12.2024	   	1:29:43	   	101778,429625	98373,249563	3816023382,77980280
03.12.2024	   	1:30:13	   	101778,203063	98378,179250	3816023413,38555384
03.12.2024	   	1:30:43	   	101777,078063	98372,913625	3816023443,38526964
03.12.2024	   	1:31:14	   	101777,531188	98366,452688	3816023473,99401998
03.12.2024	   	1:31:45	   	101779,445250	98383,108938	3816023504,58376980
03.12.2024	   	1:32:15	   	101777,304625	98356,796438	3816023535,18452024
03.12.2024	   	1:32:45	   	101775,835875	98380,921438	3816023565,17923593
03.12.2024	   	1:33:16	   	101775,601500	98358,015188	3816023595,78098583
03.12.2024	   	1:33:46	   	101775,499938	98342,226125	3816023626,38473654
03.12.2024	   	1:34:17	   	101774,945250	98349,351125	3816023656,98348665
03.12.2024	   	1:34:47	   	101775,164000	98365,569875	3816023686,98120260
03.12.2024	   	1:35:18	   	101775,601500	98371,273000	3816023717,58495283
03.12.2024	   	1:35:48	   	101775,499938	98357,898000	3816023748,19570351
03.12.2024	   	1:36:19	   	101774,484313	98340,249563	3816023778,78045320
03.12.2024	   	1:36:49	   	101774,710875	98361,187063	3816023808,78216886
03.12.2024	   	1:37:19	   	101774,265563	98365,460500	3816023839,38391924
03.12.2024	   	1:37:50	   	101773,359313	98357,351125	3816023869,98166942
03.12.2024	   	1:38:21	   	101772,906188	98371,710500	3816023900,58041954
03.12.2024	   	1:38:51	   	101772,460875	98366,343313	3816023930,57913542
03.12.2024	   	1:39:21	   	101773,023375	98364,913625	3816023961,18688583
03.12.2024	   	1:39:52	   	101773,140563	98365,788625	3816023991,78163576
03.12.2024	   	1:40:22	   	101773,695250	98365,241750	3816024022,38238621
03.12.2024	   	1:40:52	   	101773,812438	98367,210500	3816024052,38510227
03.12.2024	   	1:41:23	   	101773,585875	98350,554250	3816024082,98385239
03.12.2024	   	1:41:54	   	101774,367125	98350,007375	3816024113,58560276
03.12.2024	   	1:42:24	   	101774,484313	98356,476125	3816024144,18435287
03.12.2024	   	1:42:54	   	101773,585875	98339,054250	3816024174,18506861
03.12.2024	   	1:43:25	   	101774,945250	98366,991750	3816024204,78081894
03.12.2024	   	1:43:55	   	101774,367125	98345,523000	3816024235,38156891
03.12.2024	   	1:44:25	   	101776,171813	98353,296438	3816024265,38528538
03.12.2024	   	1:44:56	   	101775,281188	98366,343313	3816024295,97903490
03.12.2024	   	1:45:27	   	101776,070250	98351,765188	3816024326,58178520
03.12.2024	   	1:45:57	   	101775,601500	98363,710500	3816024357,18453598
03.12.2024	   	1:46:27	   	101775,164000	98347,702688	3816024387,18425178
03.12.2024	   	1:46:58	   	101775,390563	98360,858938	3816024417,77900171
03.12.2024	   	1:47:28	   	101773,695250	98358,444875	3816024448,38475227
03.12.2024	   	1:47:59	   	101773,921813	98349,023000	3816024478,98150206
03.12.2024	   	1:48:29	   	101774,039000	98340,038625	3816024508,98721838
03.12.2024	   	1:49:00	   	101774,265563	98356,366750	3816024539,58496857
03.12.2024	   	1:49:30	   	101772,687438	98354,390188	3816024570,18071842
03.12.2024	   	1:50:01	   	101773,585875	98339,921438	3816024600,78046846
03.12.2024	   	1:50:31	   	101771,781188	98365,358938	3816024630,78018474
03.12.2024	   	1:51:01	   	101769,421813	98364,913625	3816024661,38493490
03.12.2024	   	1:51:32	   	101770,320250	98360,858938	3816024691,98168516
03.12.2024	   	1:52:03	   	101769,874938	98354,616750	3816024722,58443546
03.12.2024	   	1:52:33	   	101770,546813	98338,827688	3816024752,58515119
03.12.2024	   	1:53:03	   	101768,406188	98341,898000	3816024783,18490171
03.12.2024	   	1:53:34	   	101768,851500	98333,132375	3816024813,78065157
03.12.2024	   	1:54:04	   	101769,078063	98338,288625	3816024844,38440180
03.12.2024	   	1:54:34	   	101768,523375	98341,898000	3816024874,38511801
03.12.2024	   	1:55:05	   	101767,734313	98335,648000	3816024904,98486805
03.12.2024	   	1:55:36	   	101770,546813	98332,913625	3816024935,58361816
03.12.2024	   	1:56:06	   	101769,078063	98334,882375	3816024966,18636846
03.12.2024	   	1:56:36	   	101770,773375	98334,554250	3816024996,18108416
03.12.2024	   	1:57:07	   	101769,421813	98347,601125	3816025026,77883434
03.12.2024	   	1:57:37	   	101768,523375	98353,624563	3816025057,38458490
03.12.2024	   	1:58:07	   	101768,187438	98333,569875	3816025087,38130092
03.12.2024	   	1:58:38	   	101768,632750	98338,726125	3816025117,98105097
03.12.2024	   	1:59:09	   	101768,632750	98331,382375	3816025148,58480120
03.12.2024	   	1:59:39	   	101770,546813	98320,858938	3816025179,18455171
03.12.2024	   	2:00:09	   	101770,546813	98329,288625	3816025209,18426752
03.12.2024	   	2:00:40	   	101770,101500	98330,608938	3816025239,78401756
03.12.2024	   	2:01:10	   	101767,171813	98322,280813	3816025270,38476801
03.12.2024	   	2:01:41	   	101767,617125	98326,765188	3816025300,98451805
03.12.2024	   	2:02:11	   	101767,171813	98338,827688	3816025330,98523378
03.12.2024	   	2:02:42	   	101767,054625	98319,765188	3816025361,58198404
03.12.2024	   	2:03:12	   	101767,281188	98306,819875	3816025392,17973423
03.12.2024	   	2:03:43	   	101767,843688	98297,507375	3816025422,78048420
03.12.2024	   	2:04:13	   	101767,953063	98295,858938	3816025452,78120041
03.12.2024	   	2:04:43	   	101767,171813	98316,577688	3816025483,38195038
03.12.2024	   	2:05:14	   	101766,718688	98334,444875	3816025513,98170090
03.12.2024	   	2:05:45	   	101765,937438	98313,952688	3816025544,58345127
03.12.2024	   	2:06:15	   	101767,617125	98307,804250	3816025574,58516693
03.12.2024	   	2:06:45	   	101766,601500	98295,202688	3816025605,18091726
03.12.2024	   	2:07:16	   	101765,257750	98294,437063	3816025635,78366756
03.12.2024	   	2:07:46	   	101764,695250	98322,280813	3816025666,38341761
03.12.2024	   	2:08:16	   	101765,140563	98311,319875	3816025696,38513374
03.12.2024	   	2:08:47	   	101765,703063	98305,835500	3816025726,98488378
03.12.2024	   	2:09:18	   	101765,031188	98314,710500	3816025757,58563423
03.12.2024	   	2:09:48	   	101763,796813	98323,812063	3816025788,18438434
03.12.2024	   	2:10:18	   	101763,796813	98319,429250	3816025818,17910004
03.12.2024	   	2:10:49	   	101764,132750	98315,921438	3816025848,78985071
03.12.2024	   	2:11:19	   	101764,132750	98316,468313	3816025879,38460064
03.12.2024	   	2:11:50	   	101763,796813	98315,265188	3816025909,98735094
03.12.2024	   	2:12:20	   	101763,453063	98299,374563	3816025939,98206663
03.12.2024	   	2:12:51	   	101762,671813	98331,483938	3816025970,58481693
03.12.2024	   	2:13:21	   	101761,539000	98335,327688	3816026001,18256712
03.12.2024	   	2:13:51	   	101760,531188	98325,241750	3816026031,17928266
03.12.2024	   	2:14:22	   	101760,867125	98317,124563	3816026061,83903646
03.12.2024	   	2:14:52	   	101761,195250	98326,108938	3816026092,38178348
03.12.2024	   	2:15:23	   	101761,765563	98302,882375	3816026122,98453379
03.12.2024	   	2:15:53	   	101759,734313	98307,913625	3816026152,98024940
03.12.2024	   	2:16:24	   	101760,867125	98309,233938	3816026183,58599996
03.12.2024	   	2:16:54	   	101760,640563	98294,327688	3816026214,18475008
03.12.2024	   	2:17:25	   	101760,414000	98304,077688	3816026244,78450012
03.12.2024	   	2:17:55	   	101760,414000	98301,132375	3816026274,78221607
03.12.2024	   	2:18:25	   	101760,867125	98312,523000	3816026305,38096619
03.12.2024	   	2:18:56	   	101760,531188	98301,671438	3816026335,98071670
03.12.2024	   	2:19:27	   	101760,414000	98309,452688	3816026366,58046675
03.12.2024	   	2:19:57	   	101759,632750	98297,398000	3816026396,58318281
03.12.2024	   	2:20:27	   	101761,304625	98301,999563	3816026427,18093300
03.12.2024	   	2:20:58	   	101762,335875	98311,648000	3816026457,78868341
03.12.2024	   	2:21:28	   	101761,656188	98310,874563	3816026488,38443327
03.12.2024	   	2:21:58	   	101760,296813	98302,319875	3816026518,37914896
03.12.2024	   	2:22:29	   	101760,296813	98303,210500	3816026548,97989941
03.12.2024	   	2:23:00	   	101759,851500	98303,093313	3816026579,58464956
03.12.2024	   	2:23:30	   	101759,960875	98303,749563	3816026610,18440008
03.12.2024	   	2:24:00	   	101761,304625	98305,507375	3816026640,18111563
03.12.2024	   	2:24:31	   	101760,867125	98312,851125	3816026670,79286671
03.12.2024	   	2:25:01	   	101759,960875	98320,749563	3816026701,38361645
03.12.2024	   	2:25:32	   	101760,070250	98327,101125	3816026731,98436642
03.12.2024	   	2:26:02	   	101759,289000	98319,968313	3816026761,97908211
03.12.2024	   	2:26:33	   	101759,289000	98337,179250	3816026792,58083248
03.12.2024	   	2:27:03	   	101757,718688	98315,483938	3816026823,18358278
03.12.2024	   	2:27:33	   	101757,492125	98310,874563	3816026853,18429899
03.12.2024	   	2:28:04	   	101756,812438	98308,140188	3816026883,78104877
03.12.2024	   	2:28:34	   	101758,835875	98303,976125	3816026913,81276655
03.12.2024	   	2:29:04	   	101759,062438	98306,819875	3816026944,38551521
03.12.2024	   	2:29:34	   	101757,148375	98302,226125	3816026974,38223076
03.12.2024	   	2:30:05	   	101757,593688	98297,835500	3816027004,98398113
03.12.2024	   	2:30:36	   	101756,695250	98298,265188	3816027035,58473158
03.12.2024	   	2:31:06	   	101756,812438	98290,491750	3816027066,18148184
03.12.2024	   	2:31:36	   	101756,695250	98306,382375	3816027096,18519783
03.12.2024	   	2:32:07	   	101756,593688	98294,655813	3816027126,77994776
03.12.2024	   	2:32:37	   	101756,249938	98282,593313	3816027157,38569832
03.12.2024	   	2:33:08	   	101754,445250	98296,187063	3816027187,98144817
03.12.2024	   	2:33:38	   	101754,445250	98306,491750	3816027217,98516416
03.12.2024	   	2:34:09	   	101755,914000	98313,843313	3816027248,58491421
03.12.2024	   	2:34:39	   	101756,351500	98296,960500	3816027279,18466472
03.12.2024	   	2:35:10	   	101756,351500	98326,562063	3816027309,78141451
03.12.2024	   	2:35:40	   	101754,445250	98308,694875	3816027339,78213072
03.12.2024	   	2:36:10	   	101753,890563	98295,976125	3816027370,38488102
03.12.2024	   	2:36:41	   	101753,664000	98305,179250	3816027400,98363113
03.12.2024	   	2:37:12	   	101754,328063	98292,687063	3816027431,58438158
03.12.2024	   	2:37:42	   	101752,984313	98290,163625	3816027461,58409738
03.12.2024	   	2:38:12	   	101754,445250	98287,858938	3816027492,18584776
03.12.2024	   	2:38:43	   	101753,320250	98297,835500	3816027522,79659843
03.12.2024	   	2:39:13	   	101753,664000	98281,390188	3816027552,85531759
03.12.2024	   	2:39:43	   	101753,546813	98292,358938	3816027583,38506412
03.12.2024	   	2:40:14	   	101752,874938	98324,577688	3816027613,97981357
03.12.2024	   	2:40:45	   	101752,648375	98290,819875	3816027644,58656454
03.12.2024	   	2:41:15	   	101753,085875	98304,405813	3816027674,58228016
03.12.2024	   	2:41:45	   	101751,515563	98310,663625	3816027705,18003034
03.12.2024	   	2:42:16	   	101751,515563	98285,671438	3816027735,78678083
03.12.2024	   	2:42:46	   	101749,718688	98308,476125	3816027766,38153076
03.12.2024	   	2:43:16	   	101749,718688	98310,874563	3816027796,38524675
03.12.2024	   	2:43:47	   	101749,718688	98305,398000	3816027826,98099661
03.12.2024	   	2:44:18	   	101748,140563	98319,538625	3816027857,57974672
03.12.2024	   	2:44:48	   	101747,804625	98309,569875	3816027888,18449736
03.12.2024	   	2:45:18	   	101746,789000	98309,023000	3816027918,18521356
03.12.2024	   	2:45:49	   	101748,820250	98314,937063	3816027948,79796410
03.12.2024	   	2:46:19	   	101747,132750	98300,679250	3816027979,38071346
03.12.2024	   	2:46:50	   	101748,140563	98304,523000	3816028009,97846365
03.12.2024	   	2:47:20	   	101749,601500	98306,937063	3816028039,98217964
03.12.2024	   	2:47:51	   	101749,046813	98313,069875	3816028070,58092976
03.12.2024	   	2:48:21	   	101748,140563	98317,015188	3816028101,18168020
03.12.2024	   	2:48:52	   	101749,382750	98320,632375	3816028131,83743381
03.12.2024	   	2:49:22	   	101749,046813	98297,288625	3816028161,78814649
03.12.2024	   	2:49:52	   	101750,507750	98325,452688	3816028192,38489675
03.12.2024	   	2:50:23	   	101750,953063	98302,983938	3816028222,98664713
03.12.2024	   	2:50:54	   	101752,531188	98319,648000	3816028253,58339691
03.12.2024	   	2:51:24	   	101751,859313	98313,616750	3816028283,58711338
03.12.2024	   	2:51:54	   	101751,632750	98316,140188	3816028314,18486309
03.12.2024	   	2:52:25	   	101752,874938	98324,030813	3816028344,77961302
03.12.2024	   	2:52:55	   	101752,874938	98298,163625	3816028375,38336372
03.12.2024	   	2:53:25	   	101751,749938	98303,421438	3816028405,38507938
03.12.2024	   	2:53:56	   	101751,289000	98311,093313	3816028435,98582983
03.12.2024	   	2:54:27	   	101751,968688	98307,476125	3816028466,58258009
03.12.2024	   	2:54:57	   	101750,171813	98319,538625	3816028496,58029556
03.12.2024	   	2:55:27	   	101749,945250	98312,523000	3816028527,18604612
03.12.2024	   	2:55:58	   	101750,390563	98307,476125	3816028557,83279896
03.12.2024	   	2:56:28	   	101749,835875	98302,983938	3816028588,38454676
03.12.2024	   	2:56:58	   	101749,148375	98317,460500	3816028618,38026237
03.12.2024	   	2:57:29	   	101749,492125	98308,358938	3816028648,98401260
03.12.2024	   	2:58:00	   	101749,718688	98330,062063	3816028679,58476305
03.12.2024	   	2:58:30	   	101750,171813	98309,343313	3816028710,18551302
03.12.2024	   	2:59:00	   	101749,601500	98311,976125	3816028740,18022871
03.12.2024	   	2:59:31	   	101748,929625	98316,358938	3816028770,82598162
03.12.2024	   	3:00:01	   	101751,406188	98323,265188	3816028801,38472938
03.12.2024	   	3:00:32	   	101751,406188	98325,569875	3816028831,97947931
03.12.2024	   	3:01:02	   	101749,835875	98331,819875	3816028861,98019552
03.12.2024	   	3:01:33	   	101750,054625	98311,202688	3816028892,58494568
03.12.2024	   	3:02:03	   	101750,390563	98291,913625	3816028923,18269586
03.12.2024	   	3:02:34	   	101751,515563	98290,608938	3816028953,77844572
03.12.2024	   	3:03:04	   	101751,406188	98299,046438	3816028983,78316212
03.12.2024	   	3:03:34	   	101752,304625	98300,898000	3816029014,38091230
03.12.2024	   	3:04:05	   	101752,874938	98303,648000	3816029044,98466253
03.12.2024	   	3:04:36	   	101751,632750	98307,804250	3816029075,57941246
03.12.2024	   	3:05:06	   	101751,406188	98293,335500	3816029105,58012867
03.12.2024	   	3:05:36	   	101751,289000	98312,085500	3816029136,18087864
03.12.2024	   	3:06:07	   	101752,187438	98315,148000	3816029166,80163002
03.12.2024	   	3:06:37	   	101752,304625	98311,866750	3816029197,38437939
03.12.2024	   	3:07:07	   	101752,531188	98317,124563	3816029227,37909508
03.12.2024	   	3:07:38	   	101753,429625	98324,257375	3816029257,98484564
03.12.2024	   	3:08:09	   	101754,218688	98304,960500	3816029288,58459568
03.12.2024	   	3:08:39	   	101755,015563	98327,765188	3816029318,58531189
03.12.2024	   	3:09:09	   	101754,789000	98333,241750	3816029349,17906141
03.12.2024	   	3:09:40	   	101753,992125	98326,991750	3816029379,78181171
03.12.2024	   	3:10:10	   	101754,445250	98341,460500	3816029410,38656235
03.12.2024	   	3:10:40	   	101755,914000	98336,304250	3816029440,38627815
03.12.2024	   	3:11:11	   	101756,132750	98337,960500	3816029470,98002815
03.12.2024	   	3:11:42	   	101756,593688	98322,608938	3816029501,58577871
03.12.2024	   	3:12:12	   	101756,929625	98319,765188	3816029532,18252849
03.12.2024	   	3:12:42	   	101758,054625	98347,148000	3816029562,18524504
03.12.2024	   	3:13:13	   	101760,414000	98311,648000	3816029592,78499508
03.12.2024	   	3:13:43	   	101760,414000	98319,210500	3816029623,38774538
03.12.2024	   	3:14:14	   	101759,851500	98299,257375	3816029654,02849769
03.12.2024	   	3:14:44	   	101761,539000	98300,468313	3816029683,98621130
03.12.2024	   	3:15:15	   	101758,953063	98294,437063	3816029714,57996130
03.12.2024	   	3:15:45	   	101758,265563	98303,530813	3816029744,58667755
03.12.2024	   	3:16:15	   	101758,265563	98304,851125	3816029775,18242741
03.12.2024	   	3:16:45	   	101758,499938	98318,765188	3816029805,18514347
03.12.2024	   	3:17:16	   	101759,289000	98318,218313	3816029835,77889347
03.12.2024	   	3:17:46	   	101757,718688	98301,999563	3816029866,38664389
03.12.2024	   	3:18:17	   	101757,031188	98292,132375	3816029896,98339414
03.12.2024	   	3:18:47	   	101755,124938	98304,304250	3816029926,98410988
03.12.2024	   	3:19:18	   	101754,890563	98301,671438	3816029957,58486032
03.12.2024	   	3:19:48	   	101754,679625	98316,796438	3816029988,18461037
03.12.2024	   	3:20:19	   	101752,648375	98300,898000	3816030018,78036070
03.12.2024	   	3:20:49	   	101752,085875	98310,663625	3816030048,78207683
03.12.2024	   	3:21:19	   	101752,874938	98313,726125	3816030079,37982654
03.12.2024	   	3:21:50	   	101752,874938	98321,187063	3816030110,04258060
03.12.2024	   	3:22:20	   	101754,890563	98315,374563	3816030139,98229313
03.12.2024	   	3:22:51	   	101754,218688	98307,476125	3816030170,58604336
03.12.2024	   	3:23:21	   	101753,992125	98304,523000	3816030201,17879295
03.12.2024	   	3:23:52	   	101752,874938	98309,999563	3816030231,78454351
03.12.2024	   	3:24:22	   	101752,874938	98313,843313	3816030261,78425980
03.12.2024	   	3:24:52	   	101751,749938	98293,335500	3816030292,38600969
03.12.2024	   	3:25:23	   	101751,968688	98326,663625	3816030322,98475981
03.12.2024	   	3:25:54	   	101750,843688	98314,382375	3816030353,58051014
03.12.2024	   	3:26:24	   	101750,171813	98318,108938	3816030383,58522606
03.12.2024	   	3:26:54	   	101750,390563	98312,741750	3816030414,17997599
03.12.2024	   	3:27:25	   	101748,929625	98305,288625	3816030444,77872610
03.12.2024	   	3:27:55	   	101749,382750	98289,733938	3816030475,38347673
03.12.2024	   	3:28:25	   	101748,140563	98295,749563	3816030505,38419247
03.12.2024	   	3:28:56	   	101747,921813	98318,546438	3816030535,98094272
03.12.2024	   	3:29:27	   	101748,031188	98333,132375	3816030566,58369303
03.12.2024	   	3:29:57	   	101747,132750	98312,413625	3816030597,18044329
03.12.2024	   	3:30:27	   	101746,460875	98316,358938	3816030627,18415928
03.12.2024	   	3:30:58	   	101747,242125	98301,460500	3816030657,78090954
03.12.2024	   	3:31:28	   	101746,007750	98324,358938	3816030688,38365984
03.12.2024	   	3:31:59	   	101747,687438	98293,007375	3816030718,98141003
03.12.2024	   	3:32:29	   	101746,335875	98298,382375	3816030748,99012613
03.12.2024	   	3:33:00	   	101746,117125	98299,585500	3816030779,58887625
03.12.2024	   	3:33:30	   	101746,562438	98311,538625	3816030810,18262625
03.12.2024	   	3:34:01	   	101746,117125	98305,288625	3816030840,78137636
03.12.2024	   	3:34:31	   	101746,226500	98313,069875	3816030870,78609228
03.12.2024	   	3:35:01	   	101745,210875	98325,569875	3816030901,38484239
03.12.2024	   	3:35:32	   	101745,773375	98304,523000	3816030931,98359299
03.12.2024	   	3:36:02	   	101744,992125	98301,007375	3816030961,97930860
03.12.2024	   	3:36:33	   	101745,546813	98307,038625	3816030992,58105898
03.12.2024	   	3:37:03	   	101746,117125	98292,687063	3816031023,18380928
03.12.2024	   	3:37:34	   	101746,562438	98292,905813	3816031053,78455925
03.12.2024	   	3:38:04	   	101744,757750	98299,046438	3816031083,78227520
03.12.2024	   	3:38:34	   	101744,539000	98296,077688	3816031114,38702583
03.12.2024	   	3:39:05	   	101744,085875	98317,015188	3816031144,97877550
03.12.2024	   	3:39:36	   	101743,078063	98300,679250	3816031175,58452606
03.12.2024	   	3:40:06	   	101743,632750	98304,851125	3816031205,57924175
03.12.2024	   	3:40:36	   	101744,539000	98296,960500	3816031236,18499231
03.12.2024	   	3:41:07	   	101743,523375	98320,858938	3816031266,78474235
03.12.2024	   	3:41:37	   	101743,859313	98309,671438	3816031297,38449240
03.12.2024	   	3:42:07	   	101744,992125	98314,819875	3816031327,38020801
03.12.2024	   	3:42:38	   	101742,062438	98304,851125	3816031357,98195839
03.12.2024	   	3:43:09	   	101742,624938	98285,780813	3816031388,58170891
03.12.2024	   	3:43:39	   	101742,734313	98280,843313	3816031419,18345880
03.12.2024	   	3:44:09	   	101743,296813	98296,960500	3816031449,18017483
03.12.2024	   	3:44:40	   	101743,859313	98296,187063	3816031479,78192520
03.12.2024	   	3:45:10	   	101742,851500	98304,304250	3816031510,38467550
03.12.2024	   	3:45:41	   	101741,499938	98296,632375	3816031540,98242569
03.12.2024	   	3:46:11	   	101741,828063	98293,671438	3816031570,98014116
03.12.2024	   	3:46:42	   	101741,273375	98319,093313	3816031601,58489180
03.12.2024	   	3:47:12	   	101743,078063	98294,655813	3816031632,18564224
03.12.2024	   	3:47:43	   	101743,187438	98312,741750	3816031662,77839184
03.12.2024	   	3:48:13	   	101741,273375	98312,523000	3816031692,78010797
03.12.2024	   	3:48:43	   	101741,828063	98323,702688	3816031723,38585853
03.12.2024	   	3:49:14	   	101743,523375	98322,937063	3816031753,98160839
03.12.2024	   	3:49:45	   	101742,289000	98295,202688	3816031784,58435869
03.12.2024	   	3:50:15	   	101743,632750	98306,054250	3816031814,58107471
03.12.2024	   	3:50:45	   	101744,656188	98289,937063	3816031845,18182468
03.12.2024	   	3:51:16	   	101743,187438	98268,351125	3816031875,78457498
03.12.2024	   	3:51:46	   	101742,734313	98298,265188	3816031905,78529119
03.12.2024	   	3:52:16	   	101741,945250	98302,765188	3816031936,38104105
03.12.2024	   	3:52:47	   	101741,273375	98299,257375	3816031966,97879124
03.12.2024	   	3:53:18	   	101740,484313	98299,476125	3816031997,58454180
03.12.2024	   	3:53:48	   	101738,234313	98282,382375	3816032027,58525753
03.12.2024	   	3:54:18	   	101739,359313	98280,405813	3816032058,17900753
03.12.2024	   	3:54:49	   	101738,679625	98285,015188	3816032088,78575802
03.12.2024	   	3:55:19	   	101738,679625	98283,476125	3816032119,38450813
03.12.2024	   	3:55:49	   	101738,453063	98304,960500	3816032149,38522434
03.12.2024	   	3:56:20	   	101737,453063	98280,187063	3816032179,97997427
03.12.2024	   	3:56:51	   	101737,453063	98274,265188	3816032210,58172417
03.12.2024	   	3:57:21	   	101737,554625	98273,491750	3816032241,18147468
03.12.2024	   	3:57:51	   	101738,453063	98286,327688	3816032271,18519068
03.12.2024	   	3:58:22	   	101739,015563	98292,577688	3816032301,77994060
03.12.2024	   	3:58:52	   	101738,343688	98298,929250	3816032332,38469124
03.12.2024	   	3:59:23	   	101737,781188	98281,390188	3816032362,98144102
03.12.2024	   	3:59:53	   	101736,539000	98290,937063	3816032392,98415708
03.12.2024	   	4:00:24	   	101735,414000	98286,327688	3816032423,58090734
03.12.2024	   	4:00:54	   	101734,414000	98298,499563	3816032454,18165731
03.12.2024	   	4:01:25	   	101734,851500	98285,882375	3816032484,78340769
03.12.2024	   	4:01:55	   	101734,414000	98294,554250	3816032514,78512382
03.12.2024	   	4:02:25	   	101732,374938	98289,398000	3816032545,37987375
03.12.2024	   	4:02:56	   	101732,156188	98279,093313	3816032575,98162413
03.12.2024	   	4:03:27	   	101734,070250	98260,679250	3816032606,58437443
03.12.2024	   	4:03:57	   	101732,499938	98259,030813	3816032636,58209038
03.12.2024	   	4:04:27	   	101733,046813	98291,585500	3816032667,17984009
03.12.2024	   	4:04:58	   	101731,031188	98290,273000	3816032697,78659105
03.12.2024	   	4:05:28	   	101730,695250	98285,554250	3816032727,78430652
03.12.2024	   	4:05:58	   	101731,476500	98268,898000	3816032758,38205671
03.12.2024	   	4:06:29	   	101730,007750	98290,819875	3816032788,97880697
03.12.2024	   	4:07:00	   	101731,249938	98259,476125	3816032819,58055735
03.12.2024	   	4:07:30	   	101731,593688	98274,374563	3816032849,58227301
03.12.2024	   	4:08:00	   	101731,703063	98261,773000	3816032880,18502331
03.12.2024	   	4:08:31	   	101731,132750	98270,108938	3816032910,77977371
03.12.2024	   	4:09:01	   	101732,265563	98269,452688	3816032941,38452387
03.12.2024	   	4:09:31	   	101731,929625	98274,819875	3816032971,38223982
03.12.2024	   	4:10:02	   	101731,374938	98273,069875	3816033001,98499012
03.12.2024	   	4:10:33	   	101731,249938	98295,530813	3816033032,58073997
03.12.2024	   	4:11:03	   	101730,359313	98276,241750	3816033063,18049049
03.12.2024	   	4:11:33	   	101729,328063	98291,257375	3816033093,18520641
03.12.2024	   	4:12:04	   	101730,242125	98298,819875	3816033123,78495693
03.12.2024	   	4:12:34	   	101731,812438	98276,788625	3816033154,37970638
03.12.2024	   	4:13:05	   	101731,476500	98298,054250	3816033184,98345709
03.12.2024	   	4:13:35	   	101730,695250	98292,788625	3816033214,98517322
03.12.2024	   	4:14:06	   	101730,007750	98293,233938	3816033245,58492327
03.12.2024	   	4:14:36	   	101731,031188	98278,976125	3816033276,18167305
03.12.2024	   	4:15:07	   	101730,906188	98277,773000	3816033306,78442383
03.12.2024	   	4:15:37	   	101728,773375	98269,663625	3816033336,78213930
03.12.2024	   	4:16:07	   	101729,117125	98274,921438	3816033367,38488960
03.12.2024	   	4:16:38	   	101728,890563	98281,937063	3816033397,97863960
03.12.2024	   	4:17:09	   	101728,554625	98268,023000	3816033428,58439016
03.12.2024	   	4:17:39	   	101726,531188	98273,718313	3816033458,58310604
03.12.2024	   	4:18:09	   	101727,421813	98250,374563	3816033489,18385649
03.12.2024	   	4:18:40	   	101727,195250	98269,991750	3816033519,77960634
03.12.2024	   	4:19:10	   	101726,749938	98284,460500	3816033550,38335657
03.12.2024	   	4:19:40	   	101728,210875	98288,741750	3816033580,38507271
03.12.2024	   	4:20:11	   	101726,187438	98270,757375	3816033610,98482275
03.12.2024	   	4:20:42	   	101725,624938	98268,679250	3816033641,58157301
03.12.2024	   	4:21:12	   	101725,281188	98266,265188	3816033671,58528900
03.12.2024	   	4:21:42	   	101725,281188	98257,827688	3816033702,18503904
03.12.2024	   	4:22:13	   	101724,945250	98270,210500	3816033732,78578949
03.12.2024	   	4:22:43	   	101726,968688	98274,710500	3816033763,37953949
03.12.2024	   	4:23:13	   	101727,656188	98282,593313	3816033793,38425541
03.12.2024	   	4:23:44	   	101726,749938	98286,218313	3816033823,98100567
03.12.2024	   	4:24:15	   	101725,960875	98269,890188	3816033854,58575630
03.12.2024	   	4:24:45	   	101725,171813	98280,733938	3816033885,17850590
03.12.2024	   	4:25:15	   	101724,273375	98268,241750	3816033915,18522215
03.12.2024	   	4:25:46	   	101723,367125	98284,358938	3816033945,78397226
03.12.2024	   	4:26:16	   	101722,023375	98267,694875	3816033976,38572264
03.12.2024	   	4:26:47	   	101721,242125	98292,460500	3816034006,97947264
03.12.2024	   	4:27:17	   	101721,687438	98278,874563	3816034036,98118830
03.12.2024	   	4:27:48	   	101723,367125	98299,476125	3816034067,58493900
03.12.2024	   	4:28:18	   	101722,695250	98301,898000	3816034098,18468904
03.12.2024	   	4:28:49	   	101723,484313	98297,835500	3816034128,77943897
03.12.2024	   	4:29:19	   	101722,578063	98288,296438	3816034158,78515530
03.12.2024	   	4:29:49	   	101722,359313	98287,319875	3816034189,38490534
03.12.2024	   	4:30:20	   	101721,687438	98294,554250	3816034219,98365545
03.12.2024	   	4:30:51	   	101721,242125	98291,483938	3816034250,57940578
03.12.2024	   	4:31:21	   	101719,312438	98281,390188	3816034280,58512163
03.12.2024	   	4:31:51	   	101720,109313	98268,241750	3816034311,18387222
03.12.2024	   	4:32:22	   	101719,882750	98288,077688	3816034341,77862167
03.12.2024	   	4:32:52	   	101718,640563	98302,319875	3816034372,38037205
03.12.2024	   	4:33:22	   	101717,632750	98299,374563	3816034402,38208818
03.12.2024	   	4:33:53	   	101717,632750	98304,304250	3816034432,98283863
03.12.2024	   	4:34:24	   	101716,843688	98275,148000	3816034463,58458900
03.12.2024	   	4:34:54	   	101717,515563	98281,718313	3816034493,58230448
03.12.2024	   	4:35:24	   	101716,273375	98285,015188	3816034524,18505478
03.12.2024	   	4:35:55	   	101716,164000	98288,851125	3816034554,78480530
03.12.2024	   	4:36:25	   	101716,062438	98303,210500	3816034585,38455534
03.12.2024	   	4:36:55	   	101716,062438	98297,507375	3816034615,38127088
03.12.2024	   	4:37:26	   	101713,796813	98307,038625	3816034645,98202133
03.12.2024	   	4:37:57	   	101715,492125	98304,741750	3816034676,58477163
03.12.2024	   	4:38:27	   	101715,710875	98305,616750	3816034707,18352175
03.12.2024	   	4:38:57	   	101714,359313	98308,358938	3816034737,18523788
03.12.2024	   	4:39:28	   	101715,601500	98304,304250	3816034767,78098774
03.12.2024	   	4:39:58	   	101715,374938	98289,507375	3816034798,38173818
03.12.2024	   	4:40:29	   	101715,835875	98285,554250	3816034828,98348856
03.12.2024	   	4:40:59	   	101715,039000	98281,062063	3816034858,98420429
03.12.2024	   	4:41:30	   	101715,710875	98279,749563	3816034889,58495474
03.12.2024	   	4:42:00	   	101715,156188	98289,835500	3816034920,18470478
03.12.2024	   	4:42:31	   	101714,929625	98282,593313	3816034950,78445530
03.12.2024	   	4:43:01	   	101715,039000	98282,819875	3816034980,77917051
03.12.2024	   	4:43:31	   	101715,492125	98287,202688	3816035011,38192081
03.12.2024	   	4:44:02	   	101715,937438	98278,210500	3816035041,97867107
03.12.2024	   	4:44:33	   	101714,031188	98269,890188	3816035072,58442163
03.12.2024	   	4:45:03	   	101713,570250	98273,398000	3816035102,58313751
03.12.2024	   	4:45:33	   	101714,140563	98272,843313	3816035133,18188763
03.12.2024	   	4:46:04	   	101714,359313	98277,452688	3816035163,78363800
03.12.2024	   	4:46:34	   	101712,335875	98260,780813	3816035194,38438797
03.12.2024	   	4:47:04	   	101712,898375	98284,023000	3816035224,38110399
03.12.2024	   	4:47:35	   	101713,796813	98291,585500	3816035254,98485422
03.12.2024	   	4:48:06	   	101714,476500	98296,843313	3816035285,58360433
03.12.2024	   	4:48:36	   	101712,898375	98309,124563	3816035316,18235445
03.12.2024	   	4:49:06	   	101711,656188	98290,608938	3816035346,18307066
03.12.2024	   	4:49:37	   	101712,453063	98301,007375	3816035376,78082037
03.12.2024	   	4:50:07	   	101713,570250	98298,819875	3816035407,38057089
03.12.2024	   	4:50:37	   	101713,359313	98313,616750	3816035437,38428688
03.12.2024	   	4:51:08	   	101713,687438	98290,491750	3816035467,98103714
03.12.2024	   	4:51:39	   	101713,124938	98309,343313	3816035498,58178711
03.12.2024	   	4:52:09	   	101713,687438	98297,288625	3816035529,18453741
03.12.2024	   	4:52:39	   	101714,031188	98274,265188	3816035559,18425369
03.12.2024	   	4:53:10	   	101715,374938	98284,687063	3816035589,78500366
03.12.2024	   	4:53:40	   	101715,937438	98296,741750	3816035620,38475418
03.12.2024	   	4:54:11	   	101716,164000	98316,796438	3816035650,98450422
03.12.2024	   	4:54:41	   	101716,843688	98297,171438	3816035680,98222017
03.12.2024	   	4:55:12	   	101716,726500	98301,999563	3816035711,58097029
03.12.2024	   	4:55:42	   	101718,195250	98313,398000	3816035742,17872000
03.12.2024	   	4:56:13	   	101719,101500	98301,460500	3816035772,78147077
03.12.2024	   	4:56:43	   	101720,898375	98298,499563	3816035802,77918625
03.12.2024	   	4:57:13	   	101721,007750	98294,983938	3816035833,38393688
03.12.2024	   	4:57:44	   	101720,671813	98285,554250	3816035863,98068666
03.12.2024	   	4:58:15	   	101719,992125	98291,155813	3816035894,58643722
03.12.2024	   	4:58:45	   	101721,343688	98293,335500	3816035924,58415317
03.12.2024	   	4:59:15	   	101721,343688	98309,671438	3816035955,18490362
03.12.2024	   	4:59:46	   	101720,781188	98285,015188	3816035985,78465366
03.12.2024	   	5:00:16	   	101721,117125	98295,093313	3816036016,38340378
03.12.2024	   	5:00:46	   	101722,132750	98285,780813	3816036046,38511991
03.12.2024	   	5:01:17	   	101721,343688	98299,476125	3816036076,98186970
03.12.2024	   	5:01:48	   	101721,906188	98279,304250	3816036107,58562040
03.12.2024	   	5:02:18	   	101722,468688	98297,069875	3816036138,18137026
03.12.2024	   	5:02:48	   	101722,695250	98301,554250	3816036168,18608618
03.12.2024	   	5:03:19	   	101722,132750	98295,976125	3816036198,78283644
03.12.2024	   	5:03:49	   	101722,359313	98297,835500	3816036229,38458681
03.12.2024	   	5:04:19	   	101722,132750	98295,202688	3816036259,38530254
03.12.2024	   	5:04:50	   	101721,687438	98295,312063	3816036289,98505306
03.12.2024	   	5:05:21	   	101720,109313	98294,218313	3816036320,58080292
03.12.2024	   	5:05:51	   	101721,906188	98281,507375	3816036351,18055296
03.12.2024	   	5:06:21	   	101720,554625	98289,280813	3816036381,18526935
03.12.2024	   	5:06:52	   	101720,328063	98280,296438	3816036411,78501940
03.12.2024	   	5:07:22	   	101718,757750	98280,405813	3816036442,38476992
03.12.2024	   	5:07:53	   	101719,203063	98277,991750	3816036472,97851944
03.12.2024	   	5:08:23	   	101718,523375	98280,960500	3816036502,98423576
03.12.2024	   	5:08:54	   	101717,515563	98274,593313	3816036533,58498621
03.12.2024	   	5:09:24	   	101718,984313	98284,358938	3816036564,18073606
03.12.2024	   	5:09:55	   	101719,312438	98294,655813	3816036594,78448629
03.12.2024	   	5:10:25	   	101718,078063	98279,530813	3816036624,78520250
03.12.2024	   	5:10:55	   	101716,726500	98296,187063	3816036655,38195228
03.12.2024	   	5:11:26	   	101716,164000	98295,858938	3816036685,98370266
03.12.2024	   	5:11:57	   	101716,398375	98286,874563	3816036716,58445310
03.12.2024	   	5:12:27	   	101717,734313	98298,163625	3816036746,58316898
03.12.2024	   	5:12:57	   	101717,296813	98289,835500	3816036777,18091917
03.12.2024	   	5:13:28	   	101717,515563	98297,726125	3816036807,77866888
03.12.2024	   	5:13:58	   	101716,499938	98297,835500	3816036837,78338528
03.12.2024	   	5:14:28	   	101716,953063	98290,608938	3816036868,38613558
03.12.2024	   	5:14:59	   	101715,937438	98283,687063	3816036898,98488569
03.12.2024	   	5:15:30	   	101717,062438	98301,780813	3816036929,58463573
03.12.2024	   	5:16:00	   	101717,062438	98292,687063	3816036960,18438625
03.12.2024	   	5:16:30	   	101716,843688	98294,108938	3816036990,18510198
03.12.2024	   	5:17:01	   	101716,398375	98310,546438	3816037020,78485250
03.12.2024	   	5:17:31	   	101716,398375	98296,741750	3816037051,38360262
03.12.2024	   	5:18:02	   	101716,953063	98289,937063	3816037081,98635292
03.12.2024	   	5:18:32	   	101716,164000	98294,882375	3816037111,98406839
03.12.2024	   	5:19:03	   	101715,601500	98282,171438	3816037142,58581877
03.12.2024	   	5:19:33	   	101714,804625	98291,483938	3816037173,17856884
03.12.2024	   	5:20:03	   	101713,914000	98286,983938	3816037203,18028450
03.12.2024	   	5:20:34	   	101714,476500	98283,265188	3816037233,78103495
03.12.2024	   	5:21:04	   	101714,257750	98278,319875	3816037264,38178539
03.12.2024	   	5:21:35	   	101713,359313	98287,749563	3816037294,97953510
03.12.2024	   	5:22:05	   	101712,554625	98301,007375	3816037324,98025131
03.12.2024	   	5:22:36	   	101713,687438	98298,819875	3816037355,58400154
03.12.2024	   	5:23:06	   	101712,554625	98279,968313	3816037386,18075180
03.12.2024	   	5:23:37	   	101712,671813	98301,007375	3816037416,78250217
03.12.2024	   	5:24:07	   	101712,453063	98296,632375	3816037446,78121805
03.12.2024	   	5:24:37	   	101712,234313	98287,530813	3816037477,38196802
03.12.2024	   	5:25:08	   	101713,023375	98299,476125	3816037507,98371839
03.12.2024	   	5:25:39	   	101711,429625	98296,187063	3816037538,58446884
03.12.2024	   	5:26:09	   	101711,890563	98278,210500	3816037568,57918453
03.12.2024	   	5:26:39	   	101712,554625	98301,999563	3816037599,18593502
03.12.2024	   	5:27:10	   	101712,453063	98300,679250	3816037629,78568506
03.12.2024	   	5:27:40	   	101712,234313	98285,452688	3816037660,38143492
03.12.2024	   	5:28:10	   	101711,765563	98289,937063	3816037690,38115120
03.12.2024	   	5:28:41	   	101710,429625	98293,233938	3816037720,98490143
03.12.2024	   	5:29:12	   	101709,749938	98295,749563	3816037751,58065128
03.12.2024	   	5:29:42	   	101709,632750	98298,499563	3816037782,18440199
03.12.2024	   	5:30:12	   	101709,078063	98302,554250	3816037812,18011761
03.12.2024	   	5:30:43	   	101708,390563	98294,655813	3816037842,78486776
03.12.2024	   	5:31:13	   	101706,148375	98302,319875	3816037873,38061809
03.12.2024	   	5:31:44	   	101706,257750	98310,444875	3816037903,98336840
03.12.2024	   	5:32:14	   	101705,476500	98311,093313	3816037933,98108387
03.12.2024	   	5:32:45	   	101705,687438	98304,523000	3816037964,58583450
03.12.2024	   	5:33:15	   	101705,132750	98304,194875	3816037995,18458462
03.12.2024	   	5:33:45	   	101704,796813	98317,671438	3816038025,18030023
03.12.2024	   	5:34:16	   	101705,132750	98304,194875	3816038055,78205061
03.12.2024	   	5:34:46	   	101703,101500	98288,077688	3816038086,38680124
03.12.2024	   	5:35:17	   	101705,015563	98279,858938	3816038116,98155117
03.12.2024	   	5:35:47	   	101704,109313	98290,054250	3816038146,98126697
03.12.2024	   	5:36:18	   	101704,453063	98297,944875	3816038177,58101749
03.12.2024	   	5:36:48	   	101703,226500	98267,913625	3816038208,18476772
03.12.2024	   	5:37:19	   	101703,335875	98283,265188	3816038238,78151750
03.12.2024	   	5:37:49	   	101703,890563	98287,093313	3816038268,78523397
03.12.2024	   	5:38:19	   	101702,429625	98274,819875	3816038299,37898350
03.12.2024	   	5:38:50	   	101704,109313	98288,952688	3816038329,98373413
03.12.2024	   	5:39:21	   	101705,476500	98276,132375	3816038360,58448458
03.12.2024	   	5:39:51	   	101705,351500	98277,343313	3816038390,58520031
03.12.2024	   	5:40:21	   	101703,890563	98282,710500	3816038421,17895031
03.12.2024	   	5:40:52	   	101703,781188	98278,976125	3816038451,78370094
03.12.2024	   	5:41:22	   	101702,546813	98271,312063	3816038482,38445091
03.12.2024	   	5:41:52	   	101702,546813	98272,624563	3816038512,38416672
03.12.2024	   	5:42:23	   	101703,546813	98285,882375	3816038542,97991705
03.12.2024	   	5:42:54	   	101702,203063	98294,983938	3816038573,58166742
03.12.2024	   	5:43:24	   	101701,531188	98286,874563	3816038604,18141746
03.12.2024	   	5:43:54	   	101701,867125	98271,312063	3816038634,18113327
03.12.2024	   	5:44:25	   	101701,976500	98270,546438	3816038664,77888346
03.12.2024	   	5:44:55	   	101701,867125	98291,804250	3816038695,38563394
03.12.2024	   	5:45:26	   	101702,312438	98268,460500	3816038725,98038387
03.12.2024	   	5:45:56	   	101702,093688	98276,132375	3816038755,98109960
03.12.2024	   	5:46:27	   	101700,851500	98275,913625	3816038786,58085012
03.12.2024	   	5:46:57	   	101702,312438	98274,491750	3816038817,18360042
03.12.2024	   	5:47:28	   	101703,101500	98276,460500	3816038847,78935099
03.12.2024	   	5:47:58	   	101703,890563	98277,773000	3816038877,78106642
03.12.2024	   	5:48:28	   	101704,234313	98286,874563	3816038908,37981653
03.12.2024	   	5:48:59	   	101703,781188	98292,577688	3816038938,98456716
03.12.2024	   	5:49:29	   	101705,351500	98287,530813	3816038968,98228264
03.12.2024	   	5:50:00	   	101707,046813	98288,624563	3816038999,58503342
03.12.2024	   	5:50:30	   	101707,390563	98285,671438	3816039030,17878294
03.12.2024	   	5:51:01	   	101706,929625	98280,843313	3816039060,78353357
03.12.2024	   	5:51:31	   	101705,476500	98285,554250	3816039090,78224945
03.12.2024	   	5:52:01	   	101706,374938	98282,265188	3816039121,38399982
03.12.2024	   	5:52:32	   	101706,031188	98283,265188	3816039151,97974968
03.12.2024	   	5:53:03	   	101707,273375	98304,194875	3816039182,58249998
03.12.2024	   	5:53:33	   	101705,585875	98277,343313	3816039212,58521604
03.12.2024	   	5:54:03	   	101705,476500	98264,304250	3816039243,18396616
03.12.2024	   	5:54:34	   	101706,257750	98260,569875	3816039273,78171635
03.12.2024	   	5:55:04	   	101705,249938	98289,835500	3816039304,38446665
03.12.2024	   	5:55:34	   	101703,226500	98283,140188	3816039334,38618278
03.12.2024	   	5:56:05	   	101703,445250	98281,608938	3816039364,98493290
03.12.2024	   	5:56:36	   	101701,976500	98296,304250	3816039395,58368301
03.12.2024	   	5:57:06	   	101701,187438	98314,819875	3816039426,18143320
03.12.2024	   	5:57:36	   	101701,867125	98302,765188	3816039456,18014908
03.12.2024	   	5:58:06	   	101701,531188	98288,187063	3816039486,20986652
03.12.2024	   	5:58:37	   	101699,617125	98301,132375	3816039516,77861500
03.12.2024	   	5:59:07	   	101698,718688	98305,944875	3816039547,38136530
03.12.2024	   	5:59:37	   	101698,601500	98292,577688	3816039577,38508129
03.12.2024	   	6:00:08	   	101698,382750	98295,749563	3816039607,98383140
03.12.2024	   	6:00:39	   	101698,492125	98300,132375	3816039638,58458185
03.12.2024	   	6:01:09	   	101698,828063	98309,780813	3816039668,57929754
03.12.2024	   	6:01:39	   	101697,023375	98327,765188	3816039699,18404817
03.12.2024	   	6:02:10	   	101697,476500	98310,663625	3816039729,78479814
03.12.2024	   	6:02:40	   	101697,820250	98298,710500	3816039760,38554859
03.12.2024	   	6:03:10	   	101697,476500	98313,288625	3816039790,37926388
03.12.2024	   	6:03:41	   	101695,445250	98307,476125	3816039820,98601436
03.12.2024	   	6:04:12	   	101695,789000	98304,960500	3816039851,58376455
03.12.2024	   	6:04:42	   	101697,476500	98311,319875	3816039882,18151474
03.12.2024	   	6:05:12	   	101696,124938	98309,023000	3816039912,18023062
03.12.2024	   	6:05:43	   	101697,249938	98302,983938	3816039942,78498125
03.12.2024	   	6:06:13	   	101697,249938	98306,718313	3816039973,38073110
03.12.2024	   	6:06:44	   	101696,687438	98312,960500	3816040003,98448181
03.12.2024	   	6:07:14	   	101696,796813	98310,546438	3816040033,98019743
03.12.2024	   	6:07:45	   	101696,343688	98307,585500	3816040064,58494758
03.12.2024	   	6:08:15	   	101695,789000	98322,062063	3816040095,18469810
03.12.2024	   	6:08:46	   	101694,546813	98303,749563	3816040125,78344822
03.12.2024	   	6:09:16	   	101694,882750	98306,608938	3816040155,77916384
03.12.2024	   	6:09:46	   	101694,546813	98306,608938	3816040186,38491440
03.12.2024	   	6:10:17	   	101695,109313	98298,499563	3816040216,98266458
03.12.2024	   	6:10:48	   	101693,984313	98314,710500	3816040247,57841444
03.12.2024	   	6:11:18	   	101692,749938	98319,968313	3816040277,58013010
03.12.2024	   	6:11:48	   	101692,078063	98318,765188	3816040308,17988062
03.12.2024	   	6:12:19	   	101691,499938	98306,491750	3816040338,78463077
03.12.2024	   	6:12:49	   	101691,171813	98301,132375	3816040369,38038111
03.12.2024	   	6:13:19	   	101689,710875	98273,288625	3816040399,38009691
03.12.2024	   	6:13:50	   	101690,039000	98281,718313	3816040429,98484754
03.12.2024	   	6:14:21	   	101689,937438	98303,530813	3816040460,58259773
03.12.2024	   	6:14:51	   	101689,820250	98294,437063	3816040491,17934751
03.12.2024	   	6:15:21	   	101689,710875	98301,999563	3816040521,17906332
03.12.2024	   	6:15:52	   	101689,249938	98281,507375	3816040551,78581381
03.12.2024	   	6:16:22	   	101689,710875	98286,437063	3816040582,38556433
03.12.2024	   	6:16:52	   	101689,710875	98277,773000	3816040612,38528013
03.12.2024	   	6:17:23	   	101691,171813	98280,296438	3816040642,98102999
03.12.2024	   	6:17:54	   	101691,960875	98300,023000	3816040673,58378029
03.12.2024	   	6:18:24	   	101692,632750	98306,819875	3816040704,18153047
03.12.2024	   	6:18:54	   	101692,414000	98296,077688	3816040734,18124628
03.12.2024	   	6:19:25	   	101691,960875	98297,944875	3816040764,77999639
03.12.2024	   	6:19:55	   	101692,632750	98293,233938	3816040795,38474703
03.12.2024	   	6:20:26	   	101693,984313	98298,163625	3816040825,98049688
03.12.2024	   	6:20:56	   	101692,859313	98285,015188	3816040855,98121309
03.12.2024	   	6:21:27	   	101693,195250	98292,358938	3816040886,57996321
03.12.2024	   	6:21:57	   	101694,320250	98297,608938	3816040917,18371344
03.12.2024	   	6:22:28	   	101695,335875	98288,851125	3816040947,78346395
03.12.2024	   	6:22:58	   	101693,984313	98294,757375	3816040977,78618002
03.12.2024	   	6:23:28	   	101693,085875	98285,015188	3816041008,37992954
03.12.2024	   	6:23:59	   	101692,976500	98305,944875	3816041038,98067999
03.12.2024	   	6:24:30	   	101692,515563	98290,608938	3816041069,58443022
03.12.2024	   	6:25:00	   	101692,859313	98295,749563	3816041099,58514643
03.12.2024	   	6:25:30	   	101692,179625	98289,937063	3816041130,17989635
03.12.2024	   	6:26:01	   	101691,624938	98285,671438	3816041160,78464651
03.12.2024	   	6:26:31	   	101690,945250	98295,530813	3816041191,38539696
03.12.2024	   	6:27:01	   	101691,742125	98288,624563	3816041221,38511276
03.12.2024	   	6:27:32	   	101692,749938	98281,171438	3816041251,97986269
03.12.2024	   	6:28:03	   	101691,960875	98292,687063	3816041282,58461332
03.12.2024	   	6:28:33	   	101693,757750	98282,710500	3816041313,18536377
03.12.2024	   	6:29:03	   	101693,304625	98300,468313	3816041343,18107939
03.12.2024	   	6:29:34	   	101694,999938	98289,280813	3816041373,77882910
03.12.2024	   	6:30:04	   	101692,976500	98306,608938	3816041404,38757992
03.12.2024	   	6:30:35	   	101694,320250	98293,124563	3816041434,98533010
03.12.2024	   	6:31:05	   	101694,218688	98284,460500	3816041464,98504591
03.12.2024	   	6:31:36	   	101693,195250	98314,280813	3816041495,57879591
03.12.2024	   	6:32:06	   	101694,781188	98315,702688	3816041526,18854666
03.12.2024	   	6:32:36	   	101693,757750	98288,952688	3816041556,18226242
03.12.2024	   	6:33:07	   	101692,414000	98299,046438	3816041586,78401232
03.12.2024	   	6:33:37	   	101692,078063	98316,577688	3816041617,37976265
03.12.2024	   	6:34:08	   	101693,757750	98311,538625	3816041647,98451280
03.12.2024	   	6:34:38	   	101694,093688	98311,757375	3816041677,98722887
03.12.2024	   	6:35:09	   	101693,195250	98305,288625	3816041708,58497906
03.12.2024	   	6:35:39	   	101693,757750	98318,437063	3816041739,17972898
03.12.2024	   	6:36:10	   	101694,429625	98326,765188	3816041769,78447962
03.12.2024	   	6:36:40	   	101694,882750	98300,132375	3816041799,78519535
03.12.2024	   	6:37:10	   	101694,429625	98308,898000	3816041830,38194561
03.12.2024	   	6:37:41	   	101695,445250	98307,476125	3816041860,97969580
03.12.2024	   	6:38:12	   	101695,109313	98315,374563	3816041891,57944584
03.12.2024	   	6:38:42	   	101694,999938	98310,226125	3816041921,58216190
03.12.2024	   	6:39:12	   	101695,335875	98318,546438	3816041952,18291187
03.12.2024	   	6:39:43	   	101696,234313	98317,343313	3816041982,77966213
03.12.2024	   	6:40:13	   	101695,335875	98306,819875	3816042013,38441276
03.12.2024	   	6:40:43	   	101693,882750	98323,702688	3816042043,38512850
03.12.2024	   	6:41:14	   	101693,304625	98316,577688	3816042073,98187876
03.12.2024	   	6:41:45	   	101693,195250	98322,608938	3816042104,57862854
03.12.2024	   	6:42:15	   	101693,984313	98292,905813	3816042135,18337917
03.12.2024	   	6:42:45	   	101694,429625	98309,343313	3816042165,18309498
03.12.2024	   	6:43:16	   	101695,335875	98307,148000	3816042195,78084516
03.12.2024	   	6:43:46	   	101695,789000	98322,171438	3816042226,37959528
03.12.2024	   	6:44:16	   	101692,976500	98318,882375	3816042256,38731146
03.12.2024	   	6:44:47	   	101692,749938	98303,093313	3816042286,98506164
03.12.2024	   	6:45:18	   	101692,976500	98301,671438	3816042317,58381176
03.12.2024	   	6:45:48	   	101695,562438	98320,515188	3816042348,17956161
03.12.2024	   	6:46:18	   	101695,109313	98318,218313	3816042378,18127775
03.12.2024	   	6:46:49	   	101695,445250	98312,741750	3816042408,78602838
03.12.2024	   	6:47:19	   	101695,562438	98303,749563	3816042439,38477850
03.12.2024	   	6:47:50	   	101694,429625	98310,226125	3816042469,97952843
03.12.2024	   	6:48:20	   	101693,882750	98310,226125	3816042499,98124456
03.12.2024	   	6:48:51	   	101695,109313	98305,507375	3816042530,58499479
03.12.2024	   	6:49:21	   	101695,671813	98336,632375	3816042561,18474483
03.12.2024	   	6:49:52	   	101696,234313	98332,358938	3816042591,77849483
03.12.2024	   	6:50:22	   	101695,109313	98316,468313	3816042621,78621149
03.12.2024	   	6:50:52	   	101695,218688	98312,413625	3816042652,38096142
03.12.2024	   	6:51:23	   	101696,015563	98329,405813	3816042682,98571157
03.12.2024	   	6:51:54	   	101697,023375	98312,851125	3816042713,57846165
03.12.2024	   	6:52:24	   	101698,828063	98322,280813	3816042743,58517790
03.12.2024	   	6:52:54	   	101698,148375	98335,210500	3816042774,18192768
03.12.2024	   	6:53:25	   	101697,476500	98331,585500	3816042804,78067779
03.12.2024	   	6:53:55	   	101698,257750	98312,960500	3816042835,37842798
03.12.2024	   	6:54:25	   	101698,148375	98305,835500	3816042865,38214397
03.12.2024	   	6:54:56	   	101698,601500	98312,194875	3816042895,98489427
03.12.2024	   	6:55:27	   	101698,718688	98326,007375	3816042926,58164453
03.12.2024	   	6:55:57	   	101697,921813	98319,319875	3816042957,17939472
03.12.2024	   	6:56:27	   	101698,601500	98307,804250	3816042987,18711090
03.12.2024	   	6:56:58	   	101698,257750	98309,124563	3816043017,78486109
03.12.2024	   	6:57:28	   	101697,359313	98296,960500	3816043048,38661146
03.12.2024	   	6:57:59	   	101698,828063	98313,616750	3816043078,97936106
03.12.2024	   	6:58:29	   	101698,937438	98328,632375	3816043108,98507738
03.12.2024	   	6:59:00	   	101697,703063	98316,140188	3816043139,57982731
03.12.2024	   	6:59:30	   	101697,249938	98314,171438	3816043170,18457794
03.12.2024	   	7:00:00	   	101696,234313	98305,507375	3816043200,17929363
03.12.2024	   	7:00:31	   	101697,023375	98303,976125	3816043230,78604412
03.12.2024	   	7:01:01	   	101695,898375	98327,858938	3816043261,38379431
03.12.2024	   	7:01:32	   	101696,343688	98335,327688	3816043291,98454428
03.12.2024	   	7:02:02	   	101697,921813	98314,171438	3816043321,98526049
03.12.2024	   	7:02:33	   	101697,703063	98321,733938	3816043352,58301020
03.12.2024	   	7:03:03	   	101697,132750	98321,398000	3816043383,18476057
03.12.2024	   	7:03:34	   	101696,796813	98303,421438	3816043413,78451109
03.12.2024	   	7:04:04	   	101696,468688	98315,483938	3816043443,78522682
03.12.2024	   	7:04:34	   	101697,593688	98308,796438	3816043474,38297701
03.12.2024	   	7:05:05	   	101699,273375	98328,413625	3816043504,98372745
03.12.2024	   	7:05:36	   	101698,828063	98319,765188	3816043535,58047724
03.12.2024	   	7:06:06	   	101699,617125	98308,140188	3816043565,58119297
03.12.2024	   	7:06:36	   	101699,046813	98333,788625	3816043596,18094349
03.12.2024	   	7:07:07	   	101699,390563	98321,733938	3816043626,78469372
03.12.2024	   	7:07:37	   	101700,171813	98305,616750	3816043657,38444424
03.12.2024	   	7:08:07	   	101697,820250	98320,515188	3816043687,38416004
03.12.2024	   	7:08:38	   	101699,507750	98319,968313	3816043717,98491001
03.12.2024	   	7:09:09	   	101701,757750	98311,866750	3816043748,58466053
03.12.2024	   	7:09:39	   	101700,171813	98324,905813	3816043779,18441057
03.12.2024	   	7:10:09	   	101699,726500	98328,413625	3816043809,18412638
03.12.2024	   	7:10:40	   	101699,953063	98320,515188	3816043839,78587675
03.12.2024	   	7:11:10	   	101699,390563	98327,765188	3816043870,38562727
03.12.2024	   	7:11:41	   	101699,273375	98317,460500	3816043900,98437738
03.12.2024	   	7:12:11	   	101699,046813	98313,398000	3816043930,98409319
03.12.2024	   	7:12:42	   	101699,617125	98328,858938	3816043961,58084297
03.12.2024	   	7:13:12	   	101699,617125	98299,476125	3816043992,18259334
03.12.2024	   	7:13:42	   	101700,406188	98309,233938	3816044022,18630981
03.12.2024	   	7:14:13	   	101700,507750	98303,093313	3816044052,78505993
03.12.2024	   	7:14:43	   	101700,507750	98308,476125	3816044083,38280964
03.12.2024	   	7:15:14	   	101699,390563	98320,858938	3816044113,98356008
03.12.2024	   	7:15:44	   	101699,953063	98304,304250	3816044143,98727608
03.12.2024	   	7:16:15	   	101698,601500	98298,163625	3816044174,58502626
03.12.2024	   	7:16:45	   	101697,703063	98302,882375	3816044205,18177652
03.12.2024	   	7:17:16	   	101698,257750	98303,093313	3816044235,78452682
03.12.2024	   	7:17:46	   	101698,601500	98297,069875	3816044265,78524256
03.12.2024	   	7:18:16	   	101700,507750	98298,819875	3816044296,38499260
03.12.2024	   	7:18:47	   	101700,062438	98319,319875	3816044326,98474312
03.12.2024	   	7:19:18	   	101698,828063	98313,288625	3816044357,58049297
03.12.2024	   	7:19:48	   	101700,632750	98316,687063	3816044387,58020878
03.12.2024	   	7:20:18	   	101700,171813	98318,765188	3816044418,17895889
03.12.2024	   	7:20:49	   	101699,617125	98303,866750	3816044448,78270960
03.12.2024	   	7:21:19	   	101700,968688	98314,382375	3816044479,38245964
03.12.2024	   	7:21:49	   	101699,726500	98325,343313	3816044509,38217544
03.12.2024	   	7:22:20	   	101699,390563	98303,421438	3816044539,97992563
03.12.2024	   	7:22:50	   	101700,632750	98288,077688	3816044569,98364162
03.12.2024	   	7:23:21	   	101700,062438	98303,530813	3816044600,57939148
03.12.2024	   	7:23:51	   	101701,640563	98297,608938	3816044630,57910776
03.12.2024	   	7:24:21	   	101702,429625	98314,819875	3816044661,18085813
03.12.2024	   	7:24:52	   	101701,640563	98301,554250	3816044691,77960825
03.12.2024	   	7:25:22	   	101701,757750	98306,054250	3816044722,38335848
03.12.2024	   	7:25:52	   	101701,187438	98299,804250	3816044752,38607454
03.12.2024	   	7:26:23	   	101702,882750	98276,687063	3816044782,98782492
03.12.2024	   	7:26:54	   	101703,226500	98304,851125	3816044813,58257484
03.12.2024	   	7:27:24	   	101701,976500	98323,046438	3816044844,18032503
03.12.2024	   	7:27:54	   	101702,648375	98304,077688	3816044874,18104076
03.12.2024	   	7:28:25	   	101702,765563	98295,976125	3816044904,78079128
03.12.2024	   	7:28:55	   	101703,781188	98297,835500	3816044935,37954140
03.12.2024	   	7:29:25	   	101704,109313	98290,937063	3816044965,38125706
03.12.2024	   	7:29:56	   	101702,648375	98305,179250	3816044995,98500776
03.12.2024	   	7:30:27	   	101702,648375	98309,023000	3816045026,57875728
03.12.2024	   	7:30:57	   	101703,226500	98317,671438	3816045057,17950773
03.12.2024	   	7:31:27	   	101704,679625	98319,210500	3816045087,18322372
03.12.2024	   	7:31:58	   	101703,781188	98288,515188	3816045117,78097391
03.12.2024	   	7:32:28	   	101704,234313	98296,843313	3816045148,38072443
03.12.2024	   	7:32:59	   	101704,453063	98286,327688	3816045178,98147440
03.12.2024	   	7:33:29	   	101704,007750	98283,358938	3816045208,98419046
03.12.2024	   	7:34:00	   	101703,890563	98276,351125	3816045239,58494091
03.12.2024	   	7:34:30	   	101705,351500	98284,905813	3816045270,18169069
03.12.2024	   	7:35:01	   	101705,585875	98288,952688	3816045300,78044081
03.12.2024	   	7:35:31	   	101706,031188	98311,319875	3816045330,78215694
03.12.2024	   	7:36:01	   	101705,351500	98297,835500	3816045361,38490724
03.12.2024	   	7:36:32	   	101704,453063	98287,858938	3816045391,98365736
03.12.2024	   	7:37:03	   	101705,132750	98305,069875	3816045422,57940769
03.12.2024	   	7:37:33	   	101705,804625	98299,257375	3816045452,58012342
03.12.2024	   	7:38:03	   	101706,929625	98292,132375	3816045483,18287372
03.12.2024	   	7:38:34	   	101706,484313	98307,148000	3816045513,78462410
03.12.2024	   	7:39:04	   	101705,687438	98309,023000	3816045544,37937403
03.12.2024	   	7:39:34	   	101705,914000	98294,554250	3816045574,38509035
03.12.2024	   	7:40:05	   	101706,593688	98292,788625	3816045604,98184013
03.12.2024	   	7:40:36	   	101707,390563	98291,585500	3816045635,58459091
03.12.2024	   	7:41:06	   	101706,257750	98298,382375	3816045665,58230638
03.12.2024	   	7:41:36	   	101707,718688	98300,468313	3816045696,18505669
03.12.2024	   	7:42:07	   	101710,429625	98305,398000	3816045726,79080725
03.12.2024	   	7:42:37	   	101710,648375	98308,796438	3816045757,38355732
03.12.2024	   	7:43:07	   	101710,992125	98291,585500	3816045787,38527298
03.12.2024	   	7:43:38	   	101710,312438	98288,515188	3816045817,98502350
03.12.2024	   	7:44:09	   	101711,320250	98293,124563	3816045848,58177328
03.12.2024	   	7:44:39	   	101711,320250	98299,804250	3816045879,18052339
03.12.2024	   	7:45:09	   	101709,515563	98305,288625	3816045909,17923927
03.12.2024	   	7:45:40	   	101708,726500	98306,608938	3816045939,78198957
03.12.2024	   	7:46:10	   	101708,726500	98300,023000	3816045970,38473987
03.12.2024	   	7:46:41	   	101708,289000	98298,163625	3816046000,98049021
03.12.2024	   	7:47:11	   	101708,054625	98292,358938	3816046030,98520613
03.12.2024	   	7:47:42	   	101708,289000	98301,007375	3816046061,58595657
03.12.2024	   	7:48:12	   	101707,945250	98323,483938	3816046092,18670702
03.12.2024	   	7:48:43	   	101707,156188	98313,952688	3816046122,78445673
03.12.2024	   	7:49:13	   	101707,046813	98328,858938	3816046152,78517294
03.12.2024	   	7:49:43	   	101707,390563	98316,913625	3816046183,38492298
03.12.2024	   	7:50:14	   	101708,726500	98323,921438	3816046213,98367309
03.12.2024	   	7:50:45	   	101708,624938	98319,429250	3816046244,58042335
03.12.2024	   	7:51:15	   	101708,953063	98315,921438	3816046274,58113909
03.12.2024	   	7:51:45	   	101708,054625	98317,890188	3816046305,18188953
03.12.2024	   	7:52:16	   	101706,593688	98308,358938	3816046335,78163958
03.12.2024	   	7:52:46	   	101705,585875	98287,530813	3816046366,38438988
03.12.2024	   	7:53:16	   	101706,031188	98300,249563	3816046396,38510609
03.12.2024	   	7:53:47	   	101706,257750	98306,054250	3816046426,98085594
03.12.2024	   	7:54:18	   	101705,914000	98291,913625	3816046457,58460617
03.12.2024	   	7:54:48	   	101704,906188	98301,343313	3816046488,18135643
03.12.2024	   	7:55:18	   	101706,820250	98304,304250	3816046518,17907238
03.12.2024	   	7:55:49	   	101707,718688	98307,804250	3816046548,78482246
03.12.2024	   	7:56:19	   	101706,031188	98307,265188	3816046579,38557291
03.12.2024	   	7:56:49	   	101707,273375	98312,632375	3816046609,38528871
03.12.2024	   	7:57:20	   	101706,484313	98319,538625	3816046639,98103905
03.12.2024	   	7:57:51	   	101706,374938	98315,702688	3816046670,57978916
03.12.2024	   	7:58:21	   	101706,257750	98341,351125	3816046701,18153953
03.12.2024	   	7:58:51	   	101706,484313	98332,687063	3816046731,18525553
03.12.2024	   	7:59:22	   	101707,273375	98298,710500	3816046761,78700590
03.12.2024	   	7:59:52	   	101706,710875	98312,296438	3816046792,38475561
03.12.2024	   	8:00:23	   	101707,390563	98323,921438	3816046822,98450613
03.12.2024	   	8:00:53	   	101706,820250	98301,780813	3816046852,98222160
03.12.2024	   	8:01:24	   	101708,624938	98311,319875	3816046883,58597231
03.12.2024	   	8:01:54	   	101708,953063	98304,632375	3816046914,18072224
03.12.2024	   	8:02:25	   	101706,929625	98303,421438	3816046944,78447246
03.12.2024	   	8:02:55	   	101705,585875	98315,702688	3816046974,78418827
03.12.2024	   	8:03:25	   	101707,273375	98304,851125	3816047005,38793898
03.12.2024	   	8:03:56	   	101706,593688	98289,733938	3816047035,98468923
03.12.2024	   	8:04:27	   	101707,718688	98296,632375	3816047066,58443928
03.12.2024	   	8:04:57	   	101707,718688	98306,280813	3816047096,58215475
03.12.2024	   	8:05:27	   	101707,945250	98282,819875	3816047127,17890501
03.12.2024	   	8:05:58	   	101708,289000	98317,890188	3816047157,78465557
03.12.2024	   	8:06:28	   	101707,945250	98304,851125	3816047188,38440561
03.12.2024	   	8:06:58	   	101707,718688	98314,382375	3816047218,37912130
03.12.2024	   	8:07:29	   	101707,945250	98293,890188	3816047248,98187160
03.12.2024	   	8:08:00	   	101708,289000	98308,898000	3816047279,58062172
03.12.2024	   	8:08:30	   	101708,726500	98332,804250	3816047310,18437242
03.12.2024	   	8:09:00	   	101708,726500	98312,085500	3816047340,18608808
03.12.2024	   	8:09:31	   	101708,953063	98305,835500	3816047370,78483820
03.12.2024	   	8:10:01	   	101709,296813	98314,819875	3816047401,38458872
03.12.2024	   	8:10:31	   	101709,078063	98313,726125	3816047431,38530445
03.12.2024	   	8:11:02	   	101707,492125	98309,898000	3816047461,98405456
03.12.2024	   	8:11:33	   	101709,632750	98314,171438	3816047492,57880449
03.12.2024	   	8:12:03	   	101710,093688	98306,819875	3816047523,18255520
03.12.2024	   	8:12:33	   	101709,851500	98316,358938	3816047553,18427133
03.12.2024	   	8:13:04	   	101710,195250	98318,765188	3816047583,78202104
03.12.2024	   	8:13:34	   	101709,851500	98318,218313	3816047614,38577175
03.12.2024	   	8:14:05	   	101711,656188	98314,171438	3816047644,98152161
03.12.2024	   	8:14:35	   	101711,999938	98306,937063	3816047674,98623800
03.12.2024	   	8:15:06	   	101713,023375	98307,038625	3816047705,57998752
03.12.2024	   	8:15:36	   	101714,257750	98320,304250	3816047736,18073797
03.12.2024	   	8:16:07	   	101712,554625	98317,890188	3816047766,78448820
03.12.2024	   	8:16:37	   	101712,453063	98325,679250	3816047796,78820419
03.12.2024	   	8:17:07	   	101713,687438	98314,280813	3816047827,38495445
03.12.2024	   	8:17:38	   	101713,687438	98302,765188	3816047857,98070431
03.12.2024	   	8:18:09	   	101712,117125	98312,741750	3816047888,58445501
03.12.2024	   	8:18:39	   	101712,335875	98323,155813	3816047918,58517074
03.12.2024	   	8:19:09	   	101714,929625	98313,952688	3816047949,18392086
03.12.2024	   	8:19:40	   	101713,234313	98301,132375	3816047979,78067112
03.12.2024	   	8:20:10	   	101714,140563	98300,132375	3816048010,38442135
03.12.2024	   	8:20:40	   	101713,460875	98280,296438	3816048040,38213730
03.12.2024	   	8:21:11	   	101713,687438	98295,202688	3816048070,98588753
03.12.2024	   	8:21:42	   	101712,898375	98287,858938	3816048101,57963753
03.12.2024	   	8:22:12	   	101714,257750	98277,116750	3816048131,58235359
03.12.2024	   	8:22:42	   	101713,359313	98297,726125	3816048162,18210363
03.12.2024	   	8:23:13	   	101712,234313	98298,054250	3816048192,77985382
03.12.2024	   	8:23:43	   	101712,234313	98308,476125	3816048223,38560438
03.12.2024	   	8:24:14	   	101711,429625	98307,913625	3816048253,98435450
03.12.2024	   	8:24:44	   	101711,765563	98301,671438	3816048283,98107052
03.12.2024	   	8:25:15	   	101710,992125	98305,069875	3816048314,58182049
03.12.2024	   	8:25:45	   	101711,218688	98291,913625	3816048345,17857075
03.12.2024	   	8:26:15	   	101711,554625	98291,585500	3816048375,17928648
03.12.2024	   	8:26:46	   	101711,320250	98287,319875	3816048405,78103685
03.12.2024	   	8:27:16	   	101709,976500	98298,163625	3816048436,38378715
03.12.2024	   	8:27:47	   	101709,414000	98290,273000	3816048466,98553753
03.12.2024	   	8:28:17	   	101709,414000	98297,944875	3816048496,98025322
03.12.2024	   	8:28:48	   	101710,429625	98301,999563	3816048527,58400345
03.12.2024	   	8:29:18	   	101711,320250	98296,077688	3816048558,18175363
03.12.2024	   	8:29:49	   	101709,851500	98296,187063	3816048588,78150368
03.12.2024	   	8:30:19	   	101708,390563	98302,648000	3816048618,77921963
03.12.2024	   	8:30:49	   	101707,718688	98277,343313	3816048649,38397026
03.12.2024	   	8:31:20	   	101706,257750	98281,062063	3816048679,98072004
03.12.2024	   	8:31:51	   	101706,710875	98305,288625	3816048710,58447075
03.12.2024	   	8:32:21	   	101707,718688	98279,421438	3816048740,57918596
03.12.2024	   	8:32:51	   	101707,390563	98283,265188	3816048771,18393659
03.12.2024	   	8:33:22	   	101706,820250	98277,116750	3816048801,78368711
03.12.2024	   	8:33:52	   	101706,257750	98294,655813	3816048832,37843656
03.12.2024	   	8:34:22	   	101706,929625	98279,858938	3816048862,38115311
03.12.2024	   	8:34:53	   	101706,148375	98287,093313	3816048892,98390341
03.12.2024	   	8:35:24	   	101708,289000	98278,210500	3816048923,58165312
03.12.2024	   	8:35:54	   	101707,609313	98278,874563	3816048954,17940330
03.12.2024	   	8:36:24	   	101707,390563	98276,788625	3816048984,18211937
03.12.2024	   	8:36:55	   	101709,515563	98258,155813	3816049014,78386974
03.12.2024	   	8:37:25	   	101708,726500	98272,515188	3816049045,38562012
03.12.2024	   	8:37:56	   	101708,179625	98289,069875	3816049075,98537016
03.12.2024	   	8:38:26	   	101707,046813	98279,858938	3816049105,97908592
03.12.2024	   	8:38:57	   	101709,187438	98282,937063	3816049136,58183622
03.12.2024	   	8:39:27	   	101709,296813	98288,952688	3816049167,17958641
03.12.2024	   	8:39:57	   	101708,390563	98284,569875	3816049197,18430233
03.12.2024	   	8:40:28	   	101707,609313	98264,632375	3816049227,77905226
03.12.2024	   	8:40:58	   	101708,726500	98284,460500	3816049258,38480282
03.12.2024	   	8:41:29	   	101706,820250	98274,710500	3816049288,98455334
03.12.2024	   	8:41:59	   	101708,726500	98278,874563	3816049318,98526907
03.12.2024	   	8:42:30	   	101707,390563	98270,757375	3816049349,57901907
03.12.2024	   	8:43:00	   	101707,492125	98279,749563	3816049380,18176937
03.12.2024	   	8:43:31	   	101707,609313	98275,366750	3816049410,78151941
03.12.2024	   	8:44:01	   	101706,593688	98283,030813	3816049440,78523588
03.12.2024	   	8:44:31	   	101705,914000	98276,015188	3816049471,38198566
03.12.2024	   	8:45:02	   	101706,374938	98281,507375	3816049501,98473596
03.12.2024	   	8:45:33	   	101705,687438	98298,382375	3816049532,58248615
03.12.2024	   	8:46:03	   	101705,132750	98287,319875	3816049562,58320188
03.12.2024	   	8:46:33	   	101705,687438	98277,343313	3816049593,17995214
03.12.2024	   	8:47:04	   	101705,351500	98270,108938	3816049623,78470278
03.12.2024	   	8:47:34	   	101704,796813	98286,327688	3816049654,37945270
03.12.2024	   	8:48:04	   	101705,351500	98273,827688	3816049684,38616896
03.12.2024	   	8:48:35	   	101705,132750	98259,585500	3816049714,97891855
03.12.2024	   	8:49:06	   	101704,453063	98263,421438	3816049745,58666944
03.12.2024	   	8:49:36	   	101705,687438	98248,077688	3816049776,18241930
03.12.2024	   	8:50:06	   	101705,249938	98275,796438	3816049806,18713570
03.12.2024	   	8:50:37	   	101704,570250	98277,991750	3816049836,77988529
03.12.2024	   	8:51:07	   	101703,890563	98275,257375	3816049867,38063526
03.12.2024	   	8:51:38	   	101705,585875	98285,015188	3816049897,98138571
03.12.2024	   	8:52:08	   	101706,484313	98282,265188	3816049927,98510170
03.12.2024	   	8:52:39	   	101707,492125	98285,452688	3816049958,57885170
03.12.2024	   	8:53:09	   	101706,484313	98293,124563	3816049989,18460226
03.12.2024	   	8:53:40	   	101706,593688	98286,765188	3816050019,78435230
03.12.2024	   	8:54:10	   	101705,585875	98287,319875	3816050049,78106832
03.12.2024	   	8:54:40	   	101706,148375	98295,976125	3816050080,37981844
03.12.2024	   	8:55:11	   	101707,492125	98300,468313	3816050110,98456907
03.12.2024	   	8:55:41	   	101706,374938	98294,757375	3816050140,97928429
03.12.2024	   	8:56:12	   	101707,492125	98285,226125	3816050171,58703518
03.12.2024	   	8:56:42	   	101706,031188	98259,358938	3816050202,17978477
03.12.2024	   	8:57:13	   	101705,687438	98262,429250	3816050232,78453541
03.12.2024	   	8:57:43	   	101706,031188	98271,085500	3816050262,78625154
03.12.2024	   	8:58:13	   	101706,710875	98275,913625	3816050293,38800192
03.12.2024	   	8:58:44	   	101706,820250	98265,280813	3816050323,97875166
03.12.2024	   	8:59:15	   	101706,031188	98258,265188	3816050354,58650207
03.12.2024	   	8:59:45	   	101705,804625	98290,702688	3816050384,58521795
03.12.2024	   	9:00:15	   	101705,351500	98279,421438	3816050415,17896795
03.12.2024	   	9:00:46	   	101703,226500	98277,991750	3816050445,77971792
03.12.2024	   	9:01:16	   	101703,335875	98284,358938	3816050476,38446855
03.12.2024	   	9:01:46	   	101704,109313	98269,335500	3816050506,38618469
03.12.2024	   	9:02:17	   	101704,453063	98263,976125	3816050536,98993492
03.12.2024	   	9:02:48	   	101704,906188	98259,249563	3816050567,58168459
03.12.2024	   	9:03:18	   	101705,132750	98276,241750	3816050598,18343496
03.12.2024	   	9:03:48	   	101705,132750	98269,890188	3816050628,18615103
03.12.2024	   	9:04:19	   	101705,015563	98268,999563	3816050658,78490114
03.12.2024	   	9:04:49	   	101703,335875	98262,757375	3816050689,37865114
03.12.2024	   	9:05:20	   	101704,234313	98266,265188	3816050719,98140144
03.12.2024	   	9:05:50	   	101703,671813	98273,944875	3816050749,98111725
03.12.2024	   	9:06:21	   	101704,796813	98274,163625	3816050780,58486795
03.12.2024	   	9:06:51	   	101705,132750	98293,335500	3816050811,17861748
03.12.2024	   	9:07:22	   	101703,890563	98278,437063	3816050841,78336811
03.12.2024	   	9:07:52	   	101702,546813	98279,304250	3816050871,78508425
03.12.2024	   	9:08:22	   	101704,109313	98277,773000	3816050902,38483429
03.12.2024	   	9:08:53	   	101705,132750	98299,585500	3816050932,97958422
03.12.2024	   	9:09:23	   	101704,796813	98290,819875	3816050962,98230028
03.12.2024	   	9:09:54	   	101705,804625	98277,773000	3816050993,58605099
03.12.2024	   	9:10:24	   	101705,476500	98267,366750	3816051024,18480110
03.12.2024	   	9:10:55	   	101705,015563	98279,421438	3816051054,78155088
03.12.2024	   	9:11:25	   	101706,484313	98269,554250	3816051084,78526688
03.12.2024	   	9:11:55	   	101704,796813	98257,054250	3816051115,38601732
03.12.2024	   	9:12:26	   	101707,492125	98260,780813	3816051145,98276758
03.12.2024	   	9:12:57	   	101708,390563	98279,858938	3816051176,57951736
03.12.2024	   	9:13:27	   	101707,609313	98289,069875	3816051206,58823395
03.12.2024	   	9:13:57	   	101708,726500	98273,398000	3816051237,18498373
03.12.2024	   	9:14:28	   	101708,624938	98279,749563	3816051267,78273392
03.12.2024	   	9:14:58	   	101707,945250	98300,679250	3816051297,78644991
03.12.2024	   	9:15:28	   	101707,718688	98279,858938	3816051328,38720035
03.12.2024	   	9:15:59	   	101707,718688	98280,624563	3816051358,98295021
03.12.2024	   	9:16:30	   	101708,054625	98281,718313	3816051389,58370066
03.12.2024	   	9:17:00	   	101706,710875	98286,538625	3816051420,17945051
03.12.2024	   	9:17:30	   	101706,257750	98285,015188	3816051450,18916702
03.12.2024	   	9:18:01	   	101707,609313	98295,421438	3816051480,78391695
03.12.2024	   	9:18:31	   	101706,820250	98300,351125	3816051511,38466740
03.12.2024	   	9:19:02	   	101706,593688	98293,335500	3816051541,98241711
03.12.2024	   	9:19:32	   	101706,929625	98268,999563	3816051571,98513317
03.12.2024	   	9:20:03	   	101706,820250	98280,187063	3816051602,58488369
03.12.2024	   	9:20:33	   	101705,914000	98276,898000	3816051633,18763399
03.12.2024	   	9:21:04	   	101706,148375	98286,327688	3816051663,78038359
03.12.2024	   	9:21:34	   	101706,257750	98271,968313	3816051693,78509998
03.12.2024	   	9:22:04	   	101706,148375	98281,171438	3816051724,38485002
03.12.2024	   	9:22:35	   	101704,234313	98280,960500	3816051754,98360014
03.12.2024	   	9:23:06	   	101704,796813	98272,843313	3816051785,57835007
03.12.2024	   	9:23:36	   	101705,687438	98283,804250	3816051815,57906628
03.12.2024	   	9:24:06	   	101706,257750	98289,937063	3816051846,18581676
03.12.2024	   	9:24:37	   	101707,609313	98267,804250	3816051876,78356695
03.12.2024	   	9:25:07	   	101706,710875	98271,741750	3816051906,78028250
03.12.2024	   	9:25:37	   	101705,914000	98274,163625	3816051937,38503313
03.12.2024	   	9:26:08	   	101705,476500	98282,382375	3816051967,98478317
03.12.2024	   	9:26:39	   	101704,906188	98279,530813	3816051998,58453321
03.12.2024	   	9:27:09	   	101706,710875	98287,093313	3816052028,58124924
03.12.2024	   	9:27:39	   	101708,390563	98287,749563	3816052059,18399954
03.12.2024	   	9:28:10	   	101707,718688	98284,023000	3816052089,78474998
03.12.2024	   	9:28:40	   	101707,835875	98285,882375	3816052120,38350010
03.12.2024	   	9:29:10	   	101709,515563	98311,976125	3816052150,38521576
03.12.2024	   	9:29:41	   	101709,749938	98307,585500	3816052180,98496628
03.12.2024	   	9:30:12	   	101709,078063	98295,530813	3816052211,59071684
03.12.2024	   	9:30:42	   	101709,414000	98284,023000	3816052242,18346643
03.12.2024	   	9:31:12	   	101709,414000	98294,108938	3816052272,18318224
03.12.2024	   	9:31:43	   	101708,515563	98298,499563	3816052302,78493261
03.12.2024	   	9:32:13	   	101707,945250	98274,593313	3816052333,38468313
03.12.2024	   	9:32:44	   	101709,976500	98283,593313	3816052363,98443317
03.12.2024	   	9:33:14	   	101709,851500	98297,398000	3816052393,98514891
03.12.2024	   	9:33:45	   	101710,093688	98311,757375	3816052424,58489942
03.12.2024	   	9:34:15	   	101710,531188	98296,741750	3816052455,18764973
03.12.2024	   	9:34:46	   	101711,101500	98294,108938	3816052485,77839947
03.12.2024	   	9:35:16	   	101710,992125	98301,460500	3816052515,78011513
03.12.2024	   	9:35:46	   	101711,554625	98293,233938	3816052546,38486576
03.12.2024	   	9:36:17	   	101711,218688	98309,780813	3816052576,98161602
03.12.2024	   	9:36:48	   	101711,101500	98301,132375	3816052607,58036613
03.12.2024	   	9:37:18	   	101710,992125	98287,319875	3816052637,58508205
03.12.2024	   	9:37:48	   	101711,890563	98301,226125	3816052668,18483257
03.12.2024	   	9:38:19	   	101711,999938	98301,554250	3816052698,78358269
03.12.2024	   	9:38:49	   	101712,554625	98303,976125	3816052728,77929830
03.12.2024	   	9:39:19	   	101713,359313	98300,898000	3816052759,38404846
03.12.2024	   	9:39:50	   	101714,593688	98303,749563	3816052789,98379898
03.12.2024	   	9:40:21	   	101715,601500	98285,554250	3816052820,58054876
03.12.2024	   	9:40:51	   	101714,593688	98294,554250	3816052850,58126497
03.12.2024	   	9:41:21	   	101714,804625	98310,116750	3816052881,18501520
03.12.2024	   	9:41:52	   	101716,062438	98283,687063	3816052911,78376532
03.12.2024	   	9:42:22	   	101715,710875	98298,929250	3816052942,38351583
03.12.2024	   	9:42:52	   	101716,609313	98294,327688	3816052972,38523149
03.12.2024	   	9:43:23	   	101716,726500	98270,319875	3816053002,98498201
03.12.2024	   	9:43:54	   	101717,515563	98278,765188	3816053033,58473205
03.12.2024	   	9:44:24	   	101718,523375	98302,554250	3816053064,18348217
03.12.2024	   	9:44:54	   	101718,078063	98308,476125	3816053094,18119812
03.12.2024	   	9:45:25	   	101718,304625	98302,108938	3816053124,78494835
03.12.2024	   	9:45:55	   	101717,734313	98301,671438	3816053155,38169861
03.12.2024	   	9:46:26	   	101717,515563	98304,523000	3816053185,98344898
03.12.2024	   	9:46:56	   	101716,726500	98311,421438	3816053215,98216438
03.12.2024	   	9:47:27	   	101717,062438	98299,148000	3816053246,57991457
03.12.2024	   	9:47:57	   	101715,835875	98296,960500	3816053277,18466520
03.12.2024	   	9:48:28	   	101716,953063	98318,999563	3816053307,77841520
03.12.2024	   	9:48:58	   	101716,609313	98294,882375	3816053337,78213119
03.12.2024	   	9:49:28	   	101717,632750	98320,187063	3816053368,38488150
03.12.2024	   	9:49:59	   	101717,179625	98288,515188	3816053398,98563194
03.12.2024	   	9:50:30	   	101716,953063	98268,788625	3816053429,58038187
03.12.2024	   	9:51:00	   	101717,296813	98286,437063	3816053459,58109760
03.12.2024	   	9:51:30	   	101717,179625	98282,171438	3816053490,18284798
03.12.2024	   	9:52:01	   	101717,296813	98292,249563	3816053520,78459835
03.12.2024	   	9:52:31	   	101716,499938	98294,327688	3816053551,38434839
03.12.2024	   	9:53:01	   	101716,398375	98295,648000	3816053581,38206434
03.12.2024	   	9:53:32	   	101715,710875	98293,007375	3816053611,98381472
03.12.2024	   	9:54:03	   	101716,273375	98322,937063	3816053642,57956457
03.12.2024	   	9:54:33	   	101715,156188	98335,976125	3816053672,58228063
03.12.2024	   	9:55:03	   	101714,804625	98315,804250	3816053703,18003082
03.12.2024	   	9:55:34	   	101714,359313	98313,398000	3816053733,78478098
03.12.2024	   	9:56:04	   	101712,671813	98326,562063	3816053764,38453150
03.12.2024	   	9:56:34	   	101713,124938	98308,140188	3816053794,38524723
03.12.2024	   	9:57:05	   	101714,031188	98307,265188	3816053824,98499775
03.12.2024	   	9:57:36	   	101713,234313	98293,780813	3816053855,57874727
03.12.2024	   	9:58:06	   	101713,023375	98307,804250	3816053886,18449783
03.12.2024	   	9:58:36	   	101711,656188	98291,257375	3816053916,18421411
03.12.2024	   	9:59:07	   	101712,554625	98295,093313	3816053946,78596401
03.12.2024	   	9:59:37	   	101713,570250	98301,671438	3816053977,37871408
03.12.2024	   	10:00:08	   	101713,687438	98297,835500	3816054007,98446464
03.12.2024	   	10:00:38	   	101713,359313	98292,577688	3816054037,98518038
03.12.2024	   	10:01:09	   	101713,570250	98300,898000	3816054068,58193064
03.12.2024	   	10:01:39	   	101715,265563	98291,702688	3816054099,18468094
03.12.2024	   	10:02:10	   	101715,835875	98309,343313	3816054129,78443098
03.12.2024	   	10:02:40	   	101715,156188	98310,319875	3816054159,78214693
03.12.2024	   	10:03:10	   	101717,296813	98286,218313	3816054190,38489723
03.12.2024	   	10:03:41	   	101717,296813	98287,749563	3816054220,98264742
03.12.2024	   	10:04:12	   	101716,843688	98286,655813	3816054251,58039760
03.12.2024	   	10:04:42	   	101716,499938	98292,358938	3816054281,58211326
03.12.2024	   	10:05:12	   	101714,593688	98298,819875	3816054312,18386364
03.12.2024	   	10:05:43	   	101714,804625	98308,476125	3816054342,77861357
03.12.2024	   	10:06:13	   	101714,140563	98305,288625	3816054373,37936401
03.12.2024	   	10:06:43	   	101713,796813	98304,405813	3816054403,38708019
03.12.2024	   	10:07:14	   	101715,710875	98298,054250	3816054433,98483038
03.12.2024	   	10:07:45	   	101716,499938	98285,343313	3816054464,57958031
03.12.2024	   	10:08:15	   	101716,609313	98295,976125	3816054494,58329630
03.12.2024	   	10:08:45	   	101714,929625	98275,913625	3816054525,18504667
03.12.2024	   	10:09:16	   	101717,632750	98294,655813	3816054555,78379679
03.12.2024	   	10:09:46	   	101718,984313	98304,632375	3816054586,38454723
03.12.2024	   	10:10:16	   	101720,898375	98304,851125	3816054616,37926292
03.12.2024	   	10:10:47	   	101720,671813	98288,296438	3816054646,98301315
03.12.2024	   	10:11:18	   	101720,218688	98290,054250	3816054677,58176327
03.12.2024	   	10:11:48	   	101720,781188	98296,632375	3816054708,18351364
03.12.2024	   	10:12:18	   	101723,148375	98282,937063	3816054738,18022919
03.12.2024	   	10:12:49	   	101722,023375	98304,523000	3816054768,78497982
03.12.2024	   	10:13:19	   	101722,242125	98266,593313	3816054799,38273001
03.12.2024	   	10:13:50	   	101722,359313	98285,882375	3816054829,97847986
03.12.2024	   	10:14:20	   	101723,031188	98295,312063	3816054859,98019600
03.12.2024	   	10:14:51	   	101723,929625	98282,819875	3816054890,58494663
03.12.2024	   	10:15:21	   	101722,695250	98304,194875	3816054921,18369675
03.12.2024	   	10:15:52	   	101723,031188	98297,726125	3816054951,78044653
03.12.2024	   	10:16:22	   	101724,046813	98317,788625	3816054981,78016233
03.12.2024	   	10:16:52	   	101724,726500	98307,476125	3816055012,38491297
03.12.2024	   	10:17:23	   	101725,281188	98305,507375	3816055042,98466301
03.12.2024	   	10:17:54	   	101724,273375	98318,218313	3816055073,57941294
03.12.2024	   	10:18:24	   	101724,046813	98304,741750	3816055103,58012915
03.12.2024	   	10:18:54	   	101725,281188	98310,319875	3816055134,18487930
03.12.2024	   	10:19:25	   	101727,312438	98306,163625	3816055164,78062963
03.12.2024	   	10:19:55	   	101726,406188	98312,851125	3816055195,38037968
03.12.2024	   	10:20:25	   	101726,531188	98305,507375	3816055225,37909555
03.12.2024	   	10:20:56	   	101726,531188	98306,937063	3816055255,98584604
03.12.2024	   	10:21:27	   	101727,312438	98306,819875	3816055286,59059667
03.12.2024	   	10:21:57	   	101729,328063	98303,093313	3816055317,18234634
03.12.2024	   	10:22:27	   	101729,226500	98300,132375	3816055347,18006229
03.12.2024	   	10:22:58	   	101730,007750	98279,304250	3816055377,78481245
03.12.2024	   	10:23:28	   	101729,570250	98296,304250	3816055408,37956238
03.12.2024	   	10:23:58	   	101729,453063	98312,296438	3816055438,38527870
03.12.2024	   	10:24:29	   	101730,570250	98293,335500	3816055468,98102903
03.12.2024	   	10:25:00	   	101729,906188	98299,374563	3816055499,58477926
03.12.2024	   	10:25:30	   	101730,242125	98317,124563	3816055530,24653292
03.12.2024	   	10:26:00	   	101732,374938	98292,358938	3816055560,18624544
03.12.2024	   	10:26:31	   	101732,039000	98301,343313	3816055590,77999544
03.12.2024	   	10:27:01	   	101731,132750	98293,671438	3816055621,38374567
03.12.2024	   	10:27:32	   	101731,374938	98283,358938	3816055651,98349571
03.12.2024	   	10:28:02	   	101731,132750	98295,976125	3816055681,98521185
03.12.2024	   	10:28:33	   	101731,374938	98294,983938	3816055712,58096170
03.12.2024	   	10:29:03	   	101730,570250	98304,194875	3816055743,18371248
03.12.2024	   	10:29:34	   	101731,812438	98297,835500	3816055773,78646278
03.12.2024	   	10:30:04	   	101731,132750	98291,585500	3816055803,78217840
03.12.2024	   	10:30:34	   	101731,132750	98308,241750	3816055834,38092852
03.12.2024	   	10:31:05	   	101731,249938	98317,124563	3816055864,98067856
03.12.2024	   	10:31:36	   	101730,804625	98311,093313	3816055895,58442926
03.12.2024	   	10:32:06	   	101731,593688	98300,468313	3816055925,58314466
03.12.2024	   	10:32:36	   	101729,906188	98292,687063	3816055956,18189526
03.12.2024	   	10:33:07	   	101729,328063	98312,632375	3816055986,78464556
03.12.2024	   	10:33:37	   	101728,664000	98304,960500	3816056017,38339567
03.12.2024	   	10:34:07	   	101728,890563	98296,515188	3816056047,38511181
03.12.2024	   	10:34:38	   	101729,570250	98287,421438	3816056077,97986174
03.12.2024	   	10:35:09	   	101729,789000	98299,921438	3816056108,59061241
03.12.2024	   	10:35:39	   	101729,789000	98308,796438	3816056139,18336201
03.12.2024	   	10:36:09	   	101730,007750	98298,601125	3816056169,18607807
03.12.2024	   	10:36:40	   	101730,242125	98289,069875	3816056199,77982807
03.12.2024	   	10:37:10	   	101730,804625	98284,687063	3816056230,38457870
03.12.2024	   	10:37:40	   	101731,374938	98304,851125	3816056260,38229418
03.12.2024	   	10:38:11	   	101731,703063	98301,226125	3816056290,98304462
03.12.2024	   	10:38:42	   	101731,374938	98304,194875	3816056321,58279467
03.12.2024	   	10:39:12	   	101732,828063	98306,054250	3816056352,18454504
03.12.2024	   	10:39:42	   	101731,812438	98299,804250	3816056382,18426084
03.12.2024	   	10:40:13	   	101733,046813	98294,218313	3816056412,78201103
03.12.2024	   	10:40:43	   	101733,046813	98289,069875	3816056443,37976122
03.12.2024	   	10:41:14	   	101732,828063	98285,226125	3816056473,98351145
03.12.2024	   	10:41:44	   	101732,937438	98295,312063	3816056503,98222732
03.12.2024	   	10:42:15	   	101733,281188	98280,296438	3816056534,58797788
03.12.2024	   	10:42:45	   	101732,609313	98290,937063	3816056565,17872763
03.12.2024	   	10:43:16	   	101732,609313	98302,765188	3816056595,78347826
03.12.2024	   	10:43:46	   	101733,507750	98285,015188	3816056625,78519440
03.12.2024	   	10:44:16	   	101735,070250	98308,796438	3816056656,38094425
03.12.2024	   	10:44:47	   	101734,515563	98301,226125	3816056686,97969437
03.12.2024	   	10:45:18	   	101736,320250	98305,507375	3816056717,58444500
03.12.2024	   	10:45:48	   	101735,976500	98302,765188	3816056747,58316040
03.12.2024	   	10:46:18	   	101734,515563	98288,413625	3816056778,18491077
03.12.2024	   	10:46:49	   	101736,320250	98304,632375	3816056808,77866077
03.12.2024	   	10:47:19	   	101734,968688	98306,608938	3816056839,38341141
03.12.2024	   	10:47:49	   	101736,656188	98292,249563	3816056869,38012695
03.12.2024	   	10:48:20	   	101736,085875	98306,819875	3816056899,98387718
03.12.2024	   	10:48:51	   	101736,437438	98296,077688	3816056930,58162737
03.12.2024	   	10:49:21	   	101735,749938	98297,944875	3816056961,18637800
03.12.2024	   	10:49:51	   	101736,320250	98312,741750	3816056991,18509388
03.12.2024	   	10:50:22	   	101735,312438	98301,132375	3816057021,78184366
03.12.2024	   	10:50:52	   	101735,312438	98335,976125	3816057052,37959385
03.12.2024	   	10:51:22	   	101736,437438	98324,148000	3816057082,38531017
03.12.2024	   	10:51:53	   	101736,085875	98316,796438	3816057112,98406029
03.12.2024	   	10:52:24	   	101737,453063	98319,319875	3816057143,64281368
03.12.2024	   	10:52:54	   	101736,210875	98304,405813	3816057174,18156052
03.12.2024	   	10:53:24	   	101737,453063	98291,804250	3816057204,18427658
03.12.2024	   	10:53:55	   	101736,437438	98303,093313	3816057234,78502703
03.12.2024	   	10:54:25	   	101737,554625	98301,898000	3816057265,38477707
03.12.2024	   	10:54:56	   	101737,218688	98310,444875	3816057295,97952700
03.12.2024	   	10:55:26	   	101737,218688	98304,405813	3816057325,98724317
03.12.2024	   	10:55:57	   	101737,671813	98316,358938	3816057356,58599377
03.12.2024	   	10:56:27	   	101738,578063	98310,991750	3816057387,18374348
03.12.2024	   	10:56:58	   	101738,343688	98301,554250	3816057417,77949381
03.12.2024	   	10:57:28	   	101738,124938	98296,077688	3816057447,78120947
03.12.2024	   	10:57:58	   	101738,789000	98294,655813	3816057478,38496017
03.12.2024	   	10:58:29	   	101737,218688	98294,108938	3816057508,98170996
03.12.2024	   	10:59:00	   	101737,781188	98296,187063	3816057539,57946014
03.12.2024	   	10:59:30	   	101736,210875	98308,476125	3816057569,58517647
03.12.2024	   	11:00:00	   	101737,554625	98313,843313	3816057600,18292665
03.12.2024	   	11:00:31	   	101737,671813	98310,444875	3816057630,77967644
03.12.2024	   	11:01:01	   	101737,890563	98320,187063	3816057661,37842655
03.12.2024	   	11:01:31	   	101737,453063	98301,780813	3816057691,37914276
03.12.2024	   	11:02:02	   	101737,218688	98302,765188	3816057721,98589325
03.12.2024	   	11:02:33	   	101737,671813	98301,780813	3816057752,58064318
03.12.2024	   	11:03:03	   	101738,234313	98305,507375	3816057783,17839336
03.12.2024	   	11:03:33	   	101736,874938	98295,202688	3816057813,18510961
03.12.2024	   	11:04:04	   	101734,632750	98316,358938	3816057843,78385973
03.12.2024	   	11:04:34	   	101734,414000	98299,585500	3816057874,38461018
03.12.2024	   	11:05:05	   	101735,976500	98299,476125	3816057904,97936010
03.12.2024	   	11:05:35	   	101736,320250	98289,835500	3816057934,98207617
03.12.2024	   	11:06:06	   	101735,312438	98310,226125	3816057965,58482647
03.12.2024	   	11:06:36	   	101735,312438	98308,796438	3816057996,17957640
03.12.2024	   	11:07:06	   	101734,515563	98308,140188	3816058026,18429232
03.12.2024	   	11:07:37	   	101734,742125	98308,241750	3816058056,78804302
03.12.2024	   	11:08:07	   	101734,171813	98293,890188	3816058087,38479280
03.12.2024	   	11:08:38	   	101732,828063	98294,983938	3816058117,98154306
03.12.2024	   	11:09:08	   	101733,164000	98310,226125	3816058147,98125887
03.12.2024	   	11:09:39	   	101733,281188	98316,468313	3816058178,58600950
03.12.2024	   	11:10:09	   	101734,632750	98310,116750	3816058209,18075943
03.12.2024	   	11:10:40	   	101734,515563	98318,335500	3816058239,78150940
03.12.2024	   	11:11:10	   	101734,968688	98318,546438	3816058269,78122520
03.12.2024	   	11:11:40	   	101735,874938	98301,554250	3816058300,37897539
03.12.2024	   	11:12:11	   	101734,414000	98307,374563	3816058330,98472595
03.12.2024	   	11:12:42	   	101734,968688	98312,523000	3816058361,57947588
03.12.2024	   	11:13:12	   	101734,296813	98312,851125	3816058391,58519220
03.12.2024	   	11:13:42	   	101733,843688	98313,616750	3816058422,18494224
03.12.2024	   	11:14:13	   	101734,171813	98320,858938	3816058452,78169250
03.12.2024	   	11:14:43	   	101733,734313	98310,444875	3816058483,38344288
03.12.2024	   	11:15:13	   	101733,734313	98322,937063	3816058513,38415861
03.12.2024	   	11:15:44	   	101733,164000	98313,515188	3816058543,98090887
03.12.2024	   	11:16:15	   	101733,046813	98314,054250	3816058574,59265947
03.12.2024	   	11:16:45	   	101733,281188	98324,468313	3816058605,18340921
03.12.2024	   	11:17:15	   	101732,710875	98332,687063	3816058635,17912483
03.12.2024	   	11:17:46	   	101733,945250	98330,827688	3816058665,78487539
03.12.2024	   	11:18:16	   	101733,046813	98333,671438	3816058696,38562584
03.12.2024	   	11:18:47	   	101731,929625	98312,741750	3816058726,98537588
03.12.2024	   	11:19:17	   	101732,609313	98319,538625	3816058756,98209190
03.12.2024	   	11:19:48	   	101732,039000	98308,569875	3816058787,58184194
03.12.2024	   	11:20:18	   	101731,132750	98336,085500	3816058818,18359232
03.12.2024	   	11:20:48	   	101730,695250	98316,796438	3816058848,18530798
03.12.2024	   	11:21:19	   	101730,359313	98322,382375	3816058878,78505850
03.12.2024	   	11:21:49	   	101730,468688	98313,843313	3816058909,38380861
03.12.2024	   	11:22:20	   	101728,890563	98323,702688	3816058939,98355865
03.12.2024	   	11:22:50	   	101731,031188	98322,937063	3816058969,98227453
03.12.2024	   	11:23:21	   	101730,359313	98310,226125	3816059000,58202457
03.12.2024	   	11:23:51	   	101730,906188	98301,343313	3816059030,58074045
03.12.2024	   	11:24:21	   	101732,710875	98322,062063	3816059061,18449116
03.12.2024	   	11:24:51	   	101732,609313	98311,976125	3816059091,18520689
03.12.2024	   	11:25:22	   	101732,039000	98301,554250	3816059121,78695726
03.12.2024	   	11:25:52	   	101732,828063	98305,944875	3816059152,37970734
03.12.2024	   	11:26:23	   	101731,812438	98313,952688	3816059182,98445749
03.12.2024	   	11:26:53	   	101732,156188	98310,546438	3816059212,98517370
03.12.2024	   	11:27:24	   	101730,906188	98311,976125	3816059243,58492374
03.12.2024	   	11:27:54	   	101730,804625	98312,413625	3816059274,17967367
03.12.2024	   	11:28:25	   	101730,124938	98300,804250	3816059304,78442430
03.12.2024	   	11:28:55	   	101730,804625	98297,726125	3816059334,78514004
03.12.2024	   	11:29:25	   	101731,476500	98300,898000	3816059365,38589048
03.12.2024	   	11:29:56	   	101732,039000	98285,780813	3816059395,97964001
03.12.2024	   	11:30:27	   	101731,703063	98286,765188	3816059426,58139038
03.12.2024	   	11:30:57	   	101731,476500	98293,007375	3816059456,58710670
03.12.2024	   	11:31:27	   	101732,265563	98301,460500	3816059487,18085670
03.12.2024	   	11:31:58	   	101731,929625	98293,780813	3816059517,77960682
03.12.2024	   	11:32:28	   	101732,374938	98288,187063	3816059548,38335705
03.12.2024	   	11:32:58	   	101731,812438	98314,382375	3816059578,38107300
03.12.2024	   	11:33:29	   	101731,929625	98280,843313	3816059608,98582363
03.12.2024	   	11:34:00	   	101731,132750	98312,960500	3816059639,57857323
03.12.2024	   	11:34:30	   	101730,468688	98300,898000	3816059669,58528948
03.12.2024	   	11:35:00	   	101729,671813	98297,944875	3816059700,18504000
03.12.2024	   	11:35:31	   	101729,570250	98314,819875	3816059730,78578997
03.12.2024	   	11:36:01	   	101731,031188	98309,898000	3816059761,37854004
03.12.2024	   	11:36:31	   	101730,124938	98305,288625	3816059791,38225603
03.12.2024	   	11:37:02	   	101729,226500	98306,163625	3816059821,98100614
03.12.2024	   	11:37:33	   	101729,328063	98292,460500	3816059852,58275652
03.12.2024	   	11:38:03	   	101729,671813	98289,608938	3816059883,18150663
03.12.2024	   	11:38:33	   	101729,117125	98306,382375	3816059913,18122244
03.12.2024	   	11:39:04	   	101727,765563	98292,577688	3816059943,78597307
03.12.2024	   	11:39:34	   	101727,531188	98292,577688	3816059974,38672304
03.12.2024	   	11:40:05	   	101726,070250	98298,601125	3816060004,97947311
03.12.2024	   	11:40:35	   	101727,531188	98290,608938	3816060034,99018955
03.12.2024	   	11:41:06	   	101727,312438	98302,648000	3816060065,58493948
03.12.2024	   	11:41:36	   	101726,187438	98300,132375	3816060096,18368959
03.12.2024	   	11:42:07	   	101725,624938	98289,280813	3816060126,78043985
03.12.2024	   	11:42:37	   	101725,624938	98303,530813	3816060156,78215551
03.12.2024	   	11:43:07	   	101725,960875	98306,491750	3816060187,38390589
03.12.2024	   	11:43:38	   	101726,187438	98320,304250	3816060217,98365641
03.12.2024	   	11:44:09	   	101725,398375	98328,413625	3816060248,57940626
03.12.2024	   	11:44:39	   	101725,515563	98315,593313	3816060278,58512258
03.12.2024	   	11:45:09	   	101725,734313	98304,632375	3816060309,18487263
03.12.2024	   	11:45:40	   	101724,945250	98304,077688	3816060339,78062248
03.12.2024	   	11:46:10	   	101723,148375	98292,132375	3816060370,37937260
03.12.2024	   	11:46:40	   	101725,281188	98278,655813	3816060400,38508892
03.12.2024	   	11:47:11	   	101724,046813	98322,171438	3816060430,98183918
03.12.2024	   	11:47:42	   	101723,257750	98302,226125	3816060461,58458948
03.12.2024	   	11:48:12	   	101722,812438	98286,655813	3816060491,58130503
03.12.2024	   	11:48:42	   	101723,929625	98293,335500	3816060522,18105507
03.12.2024	   	11:49:13	   	101721,562438	98295,312063	3816060552,78580570
03.12.2024	   	11:49:43	   	101721,242125	98294,882375	3816060583,38155556
03.12.2024	   	11:50:13	   	101719,203063	98298,929250	3816060613,38327169
03.12.2024	   	11:50:44	   	101719,101500	98291,804250	3816060643,98402214
03.12.2024	   	11:51:15	   	101719,773375	98310,874563	3816060674,58077192
03.12.2024	   	11:51:45	   	101720,328063	98308,030813	3816060705,18452263
03.12.2024	   	11:52:15	   	101719,101500	98307,148000	3816060735,18423843
03.12.2024	   	11:52:46	   	101718,078063	98295,530813	3816060765,78198862
03.12.2024	   	11:53:16	   	101717,398375	98308,476125	3816060796,38473892
03.12.2024	   	11:53:47	   	101716,726500	98299,702688	3816060826,98348904
03.12.2024	   	11:54:17	   	101715,492125	98291,585500	3816060856,98520517
03.12.2024	   	11:54:48	   	101715,835875	98303,421438	3816060887,58495521
03.12.2024	   	11:55:18	   	101713,570250	98308,140188	3816060918,18070507
03.12.2024	   	11:55:49	   	101713,796813	98308,476125	3816060948,78445578
03.12.2024	   	11:56:19	   	101713,914000	98300,468313	3816060978,78017139
03.12.2024	   	11:56:49	   	101713,687438	98301,780813	3816061009,38692188
03.12.2024	   	11:57:20	   	101713,124938	98312,851125	3816061039,98367166
03.12.2024	   	11:57:51	   	101713,359313	98288,077688	3816061070,58442211
03.12.2024	   	11:58:21	   	101712,453063	98298,382375	3816061100,58313799
03.12.2024	   	11:58:51	   	101712,554625	98309,780813	3816061131,18488836
03.12.2024	   	11:59:22	   	101713,124938	98285,554250	3816061161,78763866
03.12.2024	   	11:59:52	   	101713,570250	98304,077688	3816061192,38438892
03.12.2024	   	12:00:22	   	101714,140563	98310,116750	3816061222,38510466
03.12.2024	   	12:00:53	   	101711,765563	98297,288625	3816061252,98585510
03.12.2024	   	12:01:24	   	101711,320250	98304,304250	3816061283,58360481
03.12.2024	   	12:01:54	   	101712,117125	98286,655813	3816061314,18335533
03.12.2024	   	12:02:24	   	101712,789000	98301,226125	3816061344,18007088
03.12.2024	   	12:02:55	   	101713,124938	98304,194875	3816061374,79182196
03.12.2024	   	12:03:25	   	101713,460875	98311,866750	3816061405,38457155
03.12.2024	   	12:03:55	   	101713,687438	98322,382375	3816061435,38728762
03.12.2024	   	12:04:26	   	101714,257750	98316,030813	3816061465,98503780
03.12.2024	   	12:04:57	   	101713,570250	98317,233938	3816061496,58578777
03.12.2024	   	12:05:27	   	101711,320250	98318,999563	3816061527,18253803
03.12.2024	   	12:05:57	   	101711,429625	98297,288625	3816061557,19525480
03.12.2024	   	12:06:28	   	101712,335875	98300,351125	3816061587,78600454
03.12.2024	   	12:06:58	   	101712,554625	98290,163625	3816061618,38575458
03.12.2024	   	12:07:29	   	101710,429625	98298,929250	3816061648,98350477
03.12.2024	   	12:07:59	   	101709,851500	98287,319875	3816061678,98522091
03.12.2024	   	12:08:30	   	101708,390563	98297,944875	3816061709,58197069
03.12.2024	   	12:09:00	   	101707,609313	98293,890188	3816061740,18372106
03.12.2024	   	12:09:31	   	101709,187438	98290,273000	3816061770,78647137
03.12.2024	   	12:10:01	   	101707,390563	98300,351125	3816061800,78618717
03.12.2024	   	12:10:31	   	101706,593688	98291,030813	3816061831,38293743
03.12.2024	   	12:11:02	   	101706,820250	98274,921438	3816061861,98468780
03.12.2024	   	12:11:33	   	101705,804625	98273,718313	3816061892,58043766
03.12.2024	   	12:12:03	   	101705,914000	98293,999563	3816061922,58515358
03.12.2024	   	12:12:33	   	101704,679625	98273,491750	3816061953,18490410
03.12.2024	   	12:13:04	   	101706,148375	98274,491750	3816061983,78465414
03.12.2024	   	12:13:34	   	101707,273375	98266,819875	3816062014,38340425
03.12.2024	   	12:14:04	   	101706,484313	98271,640188	3816062044,38512039
03.12.2024	   	12:14:35	   	101705,249938	98277,226125	3816062074,97987032
03.12.2024	   	12:15:06	   	101704,796813	98268,241750	3816062105,58462095
03.12.2024	   	12:15:36	   	101704,453063	98273,491750	3816062136,18337107
03.12.2024	   	12:16:06	   	101706,031188	98268,679250	3816062166,18508673
03.12.2024	   	12:16:37	   	101706,257750	98279,749563	3816062196,77983665
03.12.2024	   	12:17:07	   	101705,687438	98288,624563	3816062227,37958717
03.12.2024	   	12:17:37	   	101704,453063	98260,015188	3816062257,38530350
03.12.2024	   	12:18:08	   	101703,781188	98270,210500	3816062287,98405361
03.12.2024	   	12:18:39	   	101703,546813	98276,569875	3816062318,58480358
03.12.2024	   	12:19:09	   	101703,890563	98266,155813	3816062349,18455410
03.12.2024	   	12:19:39	   	101702,203063	98273,827688	3816062379,18126964
03.12.2024	   	12:20:10	   	101702,429625	98262,874563	3816062409,78501987
03.12.2024	   	12:20:40	   	101701,078063	98253,874563	3816062440,38477039
03.12.2024	   	12:21:11	   	101701,187438	98253,874563	3816062470,98052025
03.12.2024	   	12:21:41	   	101700,289000	98248,616750	3816062500,98823643
03.12.2024	   	12:22:12	   	101699,273375	98259,687063	3816062531,58098650
03.12.2024	   	12:22:42	   	101698,937438	98256,296438	3816062562,17873669
03.12.2024	   	12:23:13	   	101699,046813	98255,858938	3816062592,78448677
03.12.2024	   	12:23:43	   	101698,382750	98258,265188	3816062622,78520298
03.12.2024	   	12:24:13	   	101697,476500	98280,405813	3816062653,38495302
03.12.2024	   	12:24:44	   	101697,023375	98264,179250	3816062683,97970295
03.12.2024	   	12:25:15	   	101697,593688	98256,405813	3816062714,58445358
03.12.2024	   	12:25:45	   	101698,937438	98284,358938	3816062744,58016920
03.12.2024	   	12:26:15	   	101698,257750	98285,671438	3816062775,18691969
03.12.2024	   	12:26:46	   	101699,390563	98271,968313	3816062805,77866983
03.12.2024	   	12:27:16	   	101699,046813	98290,273000	3816062836,38041973
03.12.2024	   	12:27:46	   	101698,382750	98286,327688	3816062866,38113594
03.12.2024	   	12:28:17	   	101699,953063	98274,374563	3816062896,97888613
03.12.2024	   	12:28:48	   	101700,632750	98275,038625	3816062927,58463669
03.12.2024	   	12:29:18	   	101700,507750	98276,788625	3816062958,18038654
03.12.2024	   	12:29:48	   	101700,968688	98266,155813	3816062988,18410253
03.12.2024	   	12:30:19	   	101700,406188	98255,632375	3816063018,78185272
03.12.2024	   	12:30:49	   	101701,976500	98277,015188	3816063049,38360310
03.12.2024	   	12:31:20	   	101703,671813	98264,398000	3816063079,98335314
03.12.2024	   	12:31:50	   	101701,976500	98283,687063	3816063109,98506927
03.12.2024	   	12:32:21	   	101702,203063	98275,694875	3816063140,58481932
03.12.2024	   	12:32:51	   	101702,312438	98290,937063	3816063171,17856932
03.12.2024	   	12:33:21	   	101702,882750	98290,608938	3816063201,18128538
03.12.2024	   	12:33:52	   	101703,445250	98280,187063	3816063231,78203583
03.12.2024	   	12:34:22	   	101702,992125	98310,116750	3816063262,38278580
03.12.2024	   	12:34:53	   	101702,546813	98301,554250	3816063292,98353624
03.12.2024	   	12:35:23	   	101703,335875	98299,702688	3816063322,97925186
03.12.2024	   	12:35:54	   	101702,648375	98308,898000	3816063353,58500242
03.12.2024	   	12:36:24	   	101703,445250	98306,608938	3816063384,18475246
03.12.2024	   	12:36:55	   	101703,890563	98311,976125	3816063414,78150272
03.12.2024	   	12:37:25	   	101704,109313	98317,343313	3816063444,78021860
03.12.2024	   	12:37:55	   	101703,781188	98302,765188	3816063475,38596868
03.12.2024	   	12:38:26	   	101705,249938	98306,491750	3816063505,98471928
03.12.2024	   	12:38:57	   	101703,546813	98302,765188	3816063536,58446932
03.12.2024	   	12:39:27	   	101703,546813	98307,702688	3816063566,58018494
03.12.2024	   	12:39:57	   	101703,226500	98303,319875	3816063597,18193531
03.12.2024	   	12:40:28	   	101702,992125	98297,507375	3816063627,78368568
03.12.2024	   	12:40:58	   	101702,203063	98290,937063	3816063658,38643598
03.12.2024	   	12:41:28	   	101702,312438	98280,624563	3816063688,38015127
03.12.2024	   	12:41:59	   	101701,421813	98296,187063	3816063718,98690224
03.12.2024	   	12:42:30	   	101701,867125	98285,780813	3816063749,58365202
03.12.2024	   	12:43:00	   	101700,171813	98294,554250	3816063780,18340254
03.12.2024	   	12:43:30	   	101700,632750	98287,858938	3816063810,17911816
03.12.2024	   	12:44:01	   	101700,851500	98304,851125	3816063840,78486872
03.12.2024	   	12:44:31	   	101699,273375	98287,749563	3816063871,38461876
03.12.2024	   	12:45:02	   	101697,132750	98287,093313	3816063901,98136902
03.12.2024	   	12:45:32	   	101697,359313	98297,726125	3816063931,98208475
03.12.2024	   	12:46:03	   	101697,359313	98300,132375	3816063962,58483505
03.12.2024	   	12:46:33	   	101696,687438	98285,882375	3816063993,18358517
03.12.2024	   	12:47:03	   	101697,023375	98298,265188	3816064023,18130112
03.12.2024	   	12:47:34	   	101696,015563	98281,937063	3816064053,78005123
03.12.2024	   	12:48:04	   	101696,343688	98299,585500	3816064084,38380146
03.12.2024	   	12:48:35	   	101694,320250	98298,601125	3816064114,98055172
03.12.2024	   	12:49:05	   	101694,781188	98272,296438	3816064144,98226786
03.12.2024	   	12:49:36	   	101695,218688	98281,280813	3816064175,58001757
03.12.2024	   	12:50:06	   	101695,445250	98282,710500	3816064206,18476820
03.12.2024	   	12:50:37	   	101695,335875	98286,218313	3816064236,78451824
03.12.2024	   	12:51:07	   	101695,445250	98254,757375	3816064266,78523445
03.12.2024	   	12:51:37	   	101694,320250	98278,437063	3816064297,37998438
03.12.2024	   	12:52:08	   	101694,218688	98279,304250	3816064327,98673487
03.12.2024	   	12:52:39	   	101693,539000	98261,007375	3816064358,58548498
03.12.2024	   	12:53:09	   	101692,515563	98281,937063	3816064388,58520079
03.12.2024	   	12:53:39	   	101692,414000	98270,319875	3816064419,18395090
03.12.2024	   	12:54:10	   	101692,749938	98263,976125	3816064449,78370142
03.12.2024	   	12:54:40	   	101691,171813	98285,452688	3816064480,38445139
03.12.2024	   	12:55:10	   	101692,515563	98287,421438	3816064510,38716745
03.12.2024	   	12:55:41	   	101692,179625	98295,648000	3816064540,97991752
03.12.2024	   	12:56:12	   	101691,843688	98284,132375	3816064571,58366775
03.12.2024	   	12:56:42	   	101691,742125	98298,054250	3816064602,18041801
03.12.2024	   	12:57:12	   	101692,749938	98304,304250	3816064632,18513393
03.12.2024	   	12:57:43	   	101692,976500	98298,163625	3816064662,77888393
03.12.2024	   	12:58:13	   	101692,179625	98292,358938	3816064693,38463449
03.12.2024	   	12:58:44	   	101691,742125	98303,648000	3816064723,98538446
03.12.2024	   	12:59:14	   	101691,499938	98311,976125	3816064753,98210049
03.12.2024	   	12:59:45	   	101690,843688	98296,741750	3816064784,57985067
03.12.2024	   	13:00:15	   	101691,054625	98290,163625	3816064815,18160105
03.12.2024	   	13:00:46	   	101689,593688	98284,023000	3816064845,78435135
03.12.2024	   	13:01:16	   	101689,593688	98306,819875	3816064875,78506708
03.12.2024	   	13:01:46	   	101689,710875	98301,460500	3816064906,38181734
03.12.2024	   	13:02:17	   	101688,703063	98273,491750	3816064936,98456764
03.12.2024	   	13:02:47	   	101686,898375	98280,843313	3816064966,98628378
03.12.2024	   	13:03:18	   	101685,531188	98280,515188	3816064997,58703375
03.12.2024	   	13:03:48	   	101687,007750	98294,327688	3816065028,17978382
03.12.2024	   	13:04:19	   	101684,874938	98287,202688	3816065058,78453398
03.12.2024	   	13:04:49	   	101685,999938	98299,476125	3816065088,78224993
03.12.2024	   	13:05:19	   	101684,749938	98276,351125	3816065119,38300037
03.12.2024	   	13:05:50	   	101684,078063	98271,741750	3816065149,97875023
03.12.2024	   	13:06:21	   	101683,515563	98273,069875	3816065180,58450079
03.12.2024	   	13:06:51	   	101684,632750	98280,187063	3816065210,58421659
03.12.2024	   	13:07:21	   	101684,078063	98283,140188	3816065241,18596697
03.12.2024	   	13:07:52	   	101683,624938	98279,421438	3816065271,78271723
03.12.2024	   	13:08:22	   	101683,289000	98279,202688	3816065302,38546753
03.12.2024	   	13:08:52	   	101682,828063	98275,913625	3816065332,38218307
03.12.2024	   	13:09:23	   	101684,296813	98268,132375	3816065362,98493338
03.12.2024	   	13:09:54	   	101683,734313	98288,952688	3816065393,57868338
03.12.2024	   	13:10:24	   	101683,070250	98284,023000	3816065424,18443394
03.12.2024	   	13:10:54	   	101684,078063	98273,491750	3816065454,18715000
03.12.2024	   	13:11:25	   	101683,734313	98270,429250	3816065484,78289986
03.12.2024	   	13:11:55	   	101685,656188	98279,093313	3816065515,37864971
03.12.2024	   	13:12:26	   	101683,734313	98289,069875	3816065545,98440027
03.12.2024	   	13:12:56	   	101683,859313	98294,437063	3816065575,98211622
03.12.2024	   	13:13:27	   	101684,976500	98272,952688	3816065606,57886600
03.12.2024	   	13:13:57	   	101683,624938	98276,898000	3816065637,17861652
03.12.2024	   	13:14:28	   	101684,531188	98272,843313	3816065667,78136682
03.12.2024	   	13:14:58	   	101684,976500	98288,413625	3816065697,78508282
03.12.2024	   	13:15:28	   	101683,171813	98296,413625	3816065728,38183308
03.12.2024	   	13:15:59	   	101681,937438	98290,819875	3816065758,97958279
03.12.2024	   	13:16:29	   	101683,070250	98277,554250	3816065788,98229933
03.12.2024	   	13:17:00	   	101683,289000	98295,093313	3816065819,58504963
03.12.2024	   	13:17:30	   	101683,289000	98285,343313	3816065850,18379974
03.12.2024	   	13:18:01	   	101682,960875	98287,202688	3816065880,77854967
03.12.2024	   	13:18:31	   	101683,289000	98274,819875	3816065910,78326559
03.12.2024	   	13:19:01	   	101683,734313	98282,593313	3816065941,38501596
03.12.2024	   	13:19:32	   	101684,406188	98287,858938	3816065971,98076582
03.12.2024	   	13:20:03	   	101683,070250	98290,273000	3816066002,57951593
03.12.2024	   	13:20:33	   	101682,828063	98295,749563	3816066032,58423233
03.12.2024	   	13:21:03	   	101682,492125	98290,491750	3816066063,18098211
03.12.2024	   	13:21:34	   	101683,968688	98283,358938	3816066093,78173256
03.12.2024	   	13:22:04	   	101681,937438	98279,093313	3816066124,37948274
03.12.2024	   	13:22:34	   	101682,492125	98272,624563	3816066154,38419866
03.12.2024	   	13:23:05	   	101682,164000	98261,991750	3816066184,98194885
03.12.2024	   	13:23:36	   	101682,960875	98269,663625	3816066215,58469915
03.12.2024	   	13:24:06	   	101682,273375	98271,640188	3816066246,17844915
03.12.2024	   	13:24:36	   	101684,195250	98256,405813	3816066276,18116522
03.12.2024	   	13:25:07	   	101682,828063	98261,554250	3816066306,78891611
03.12.2024	   	13:25:37	   	101682,960875	98274,163625	3816066337,38466596
03.12.2024	   	13:26:08	   	101682,726500	98271,312063	3816066367,98241615
03.12.2024	   	13:26:38	   	101681,265563	98267,913625	3816066397,98513222
03.12.2024	   	13:27:09	   	101682,828063	98270,429250	3816066428,58488226
03.12.2024	   	13:27:39	   	101683,624938	98258,483938	3816066459,18163252
03.12.2024	   	13:28:10	   	101681,601500	98267,694875	3816066489,77938223
03.12.2024	   	13:28:40	   	101680,695250	98257,280813	3816066519,77909851
03.12.2024	   	13:29:10	   	101682,390563	98255,202688	3816066550,38484859
03.12.2024	   	13:29:41	   	101681,031188	98264,515188	3816066580,98159885
03.12.2024	   	13:30:12	   	101680,585875	98262,546438	3816066611,58034897
03.12.2024	   	13:30:42	   	101681,601500	98256,077688	3816066641,58506536
03.12.2024	   	13:31:12	   	101680,132750	98269,663625	3816066672,18381548
03.12.2024	   	13:31:43	   	101678,890563	98287,202688	3816066702,78656578
03.12.2024	   	13:32:13	   	101679,124938	98266,921438	3816066732,78028107
03.12.2024	   	13:32:43	   	101679,578063	98255,304250	3816066763,38503170
03.12.2024	   	13:33:14	   	101678,890563	98250,374563	3816066793,98478174
03.12.2024	   	13:33:45	   	101679,124938	98243,905813	3816066824,57853174
03.12.2024	   	13:34:15	   	101678,117125	98256,952688	3816066854,58624792
03.12.2024	   	13:34:45	   	101677,656188	98266,155813	3816066885,18499851
03.12.2024	   	13:35:16	   	101678,671813	98254,976125	3816066915,78474855
03.12.2024	   	13:35:46	   	101678,226500	98268,023000	3816066946,38149834
03.12.2024	   	13:36:16	   	101677,773375	98256,296438	3816066976,38621473
03.12.2024	   	13:36:47	   	101677,773375	98259,030813	3816067006,98396492
03.12.2024	   	13:37:18	   	101678,781188	98276,569875	3816067037,58471489
03.12.2024	   	13:37:48	   	101679,906188	98254,202688	3816067068,18446541
03.12.2024	   	13:38:18	   	101680,031188	98250,155813	3816067098,17918110
03.12.2024	   	13:38:48	   	101679,351500	98255,202688	3816067128,18089676
03.12.2024	   	13:39:19	   	101680,476500	98267,038625	3816067158,78464746
03.12.2024	   	13:39:49	   	101680,367125	98274,374563	3816067189,38539743
03.12.2024	   	13:40:19	   	101680,695250	98272,952688	3816067219,38111305
03.12.2024	   	13:40:50	   	101680,585875	98245,437063	3816067249,97986317
03.12.2024	   	13:41:21	   	101681,265563	98256,726125	3816067280,58061361
03.12.2024	   	13:41:51	   	101680,929625	98260,241750	3816067311,18136406
03.12.2024	   	13:42:21	   	101681,031188	98266,593313	3816067341,18508005
03.12.2024	   	13:42:52	   	101680,929625	98242,148000	3816067371,77982998
03.12.2024	   	13:43:22	   	101680,132750	98248,288625	3816067402,38558054
03.12.2024	   	13:43:52	   	101681,367125	98262,648000	3816067432,38629627
03.12.2024	   	13:44:23	   	101680,476500	98260,679250	3816067462,98604679
03.12.2024	   	13:44:54	   	101679,015563	98264,304250	3816067493,57979631
03.12.2024	   	13:45:24	   	101679,460875	98260,679250	3816067524,18454695
03.12.2024	   	13:45:54	   	101679,687438	98247,952688	3816067554,18926287
03.12.2024	   	13:46:25	   	101679,578063	98257,280813	3816067584,80801439
03.12.2024	   	13:46:55	   	101679,234313	98262,210500	3816067615,38076305
03.12.2024	   	13:47:26	   	101679,351500	98257,827688	3816067645,98651361
03.12.2024	   	13:47:57	   	101677,882750	98269,890188	3816067676,58526373
03.12.2024	   	13:48:27	   	101677,437438	98269,991750	3816067707,18501377
03.12.2024	   	13:48:58	   	101677,093688	98284,023000	3816067737,78376388
03.12.2024	   	13:49:28	   	101677,093688	98270,429250	3816067768,38351440
03.12.2024	   	13:49:58	   	101676,757750	98285,015188	3816067798,38523006
03.12.2024	   	13:50:29	   	101676,531188	98263,194875	3816067828,98098040
03.12.2024	   	13:51:00	   	101675,632750	98262,648000	3816067859,58073044
03.12.2024	   	13:51:30	   	101675,632750	98234,483938	3816067890,18348074
03.12.2024	   	13:52:00	   	101675,859313	98244,132375	3816067920,18619680
03.12.2024	   	13:52:31	   	101676,203063	98259,804250	3816067950,78494692
03.12.2024	   	13:53:01	   	101675,742125	98258,921438	3816067981,38669729
03.12.2024	   	13:53:32	   	101676,648375	98247,741750	3816068011,98444748
03.12.2024	   	13:54:02	   	101676,757750	98249,710500	3816068041,98516369
03.12.2024	   	13:54:33	   	101676,203063	98267,694875	3816068072,58491373
03.12.2024	   	13:55:03	   	101676,203063	98285,554250	3816068103,18866396
03.12.2024	   	13:55:34	   	101676,421813	98263,640188	3816068133,78141403
03.12.2024	   	13:56:04	   	101676,312438	98274,921438	3816068163,78413010
03.12.2024	   	13:56:34	   	101676,757750	98267,804250	3816068194,38488006
03.12.2024	   	13:57:05	   	101678,117125	98277,671438	3816068224,98463058
03.12.2024	   	13:57:36	   	101679,460875	98270,108938	3816068255,58438063
03.12.2024	   	13:58:06	   	101680,249938	98277,226125	3816068285,58409643
03.12.2024	   	13:58:36	   	101680,929625	98269,780813	3816068316,18284654
03.12.2024	   	13:59:07	   	101680,367125	98283,140188	3816068346,78159666
03.12.2024	   	13:59:37	   	101681,156188	98270,210500	3816068377,40634870
03.12.2024	   	14:00:07	   	101679,906188	98270,874563	3816068407,38506317
03.12.2024	   	14:00:38	   	101679,124938	98280,515188	3816068437,97981310
03.12.2024	   	14:01:09	   	101681,156188	98275,468313	3816068468,58156347
03.12.2024	   	14:01:39	   	101682,390563	98268,351125	3816068498,58027935
03.12.2024	   	14:02:09	   	101680,695250	98282,171438	3816068529,18202972
03.12.2024	   	14:02:40	   	101681,601500	98274,265188	3816068559,78077984
03.12.2024	   	14:03:10	   	101683,968688	98286,874563	3816068590,38052988
03.12.2024	   	14:03:40	   	101683,734313	98267,476125	3816068620,38624620
03.12.2024	   	14:04:11	   	101683,070250	98295,530813	3816068650,98599625
03.12.2024	   	14:04:42	   	101683,624938	98275,585500	3816068681,58574629
03.12.2024	   	14:05:12	   	101682,273375	98289,937063	3816068712,18449688
03.12.2024	   	14:05:42	   	101681,710875	98293,452688	3816068742,18521261
03.12.2024	   	14:06:13	   	101682,164000	98278,319875	3816068772,78496265
03.12.2024	   	14:06:43	   	101682,164000	98274,163625	3816068803,38471317
03.12.2024	   	14:07:14	   	101682,726500	98290,054250	3816068833,98446321
03.12.2024	   	14:07:44	   	101682,273375	98268,788625	3816068863,98517942
03.12.2024	   	14:08:15	   	101683,289000	98286,655813	3816068894,58392906
03.12.2024	   	14:08:45	   	101682,492125	98288,296438	3816068925,17867899
03.12.2024	   	14:09:16	   	101684,195250	98290,702688	3816068955,78342962
03.12.2024	   	14:09:46	   	101682,054625	98303,648000	3816068985,78514576
03.12.2024	   	14:10:16	   	101682,828063	98301,898000	3816069016,37889576
03.12.2024	   	14:10:47	   	101683,968688	98294,437063	3816069046,98464632
03.12.2024	   	14:11:18	   	101683,624938	98289,733938	3816069077,58039617
03.12.2024	   	14:11:48	   	101683,171813	98286,437063	3816069107,58211231
03.12.2024	   	14:12:18	   	101682,273375	98288,624563	3816069138,18486261
03.12.2024	   	14:12:49	   	101683,734313	98281,937063	3816069168,78561258
03.12.2024	   	14:13:19	   	101684,976500	98283,804250	3816069199,38736296
03.12.2024	   	14:13:49	   	101685,429625	98291,155813	3816069229,38407898
03.12.2024	   	14:14:20	   	101685,210875	98309,452688	3816069259,98182869
03.12.2024	   	14:14:51	   	101685,874938	98284,780813	3816069290,58157921
03.12.2024	   	14:15:21	   	101684,406188	98287,749563	3816069320,58129501
03.12.2024	   	14:15:51	   	101683,859313	98288,296438	3816069351,18404531
03.12.2024	   	14:16:22	   	101685,210875	98293,335500	3816069381,78679562
03.12.2024	   	14:16:52	   	101685,312438	98285,780813	3816069412,38354587
03.12.2024	   	14:17:22	   	101683,070250	98280,296438	3816069442,37926149
03.12.2024	   	14:17:53	   	101683,624938	98286,874563	3816069472,98501205
03.12.2024	   	14:18:24	   	101683,624938	98299,257375	3816069503,58376217
03.12.2024	   	14:18:54	   	101684,078063	98307,913625	3816069534,18351221
03.12.2024	   	14:19:24	   	101683,859313	98300,679250	3816069564,18022823
03.12.2024	   	14:19:55	   	101682,492125	98297,608938	3816069594,78197861
03.12.2024	   	14:20:25	   	101681,265563	98304,077688	3816069625,38472891
03.12.2024	   	14:20:56	   	101682,828063	98314,937063	3816069655,98047876
03.12.2024	   	14:21:26	   	101681,601500	98304,194875	3816069685,97919464
03.12.2024	   	14:21:57	   	101682,273375	98301,554250	3816069716,58494520
03.12.2024	   	14:22:27	   	101681,031188	98293,671438	3816069747,18569517
03.12.2024	   	14:22:58	   	101679,578063	98299,476125	3816069777,78244543
03.12.2024	   	14:23:28	   	101680,249938	98296,632375	3816069807,78016138
03.12.2024	   	14:23:58	   	101681,601500	98305,726125	3816069838,37891149
03.12.2024	   	14:24:29	   	101681,937438	98302,554250	3816069868,98366165
03.12.2024	   	14:25:00	   	101683,171813	98288,741750	3816069899,58341217
03.12.2024	   	14:25:30	   	101682,390563	98306,382375	3816069929,58012772
03.12.2024	   	14:26:00	   	101684,195250	98286,218313	3816069960,18587828
03.12.2024	   	14:26:31	   	101682,390563	98299,374563	3816069990,78662872
03.12.2024	   	14:27:01	   	101682,164000	98288,413625	3816070021,37937832
03.12.2024	   	14:27:31	   	101682,960875	98303,866750	3816070051,38009453
03.12.2024	   	14:28:02	   	101681,937438	98285,226125	3816070081,98184442
03.12.2024	   	14:28:33	   	101682,492125	98275,038625	3816070112,58159494
03.12.2024	   	14:29:03	   	101681,156188	98280,960500	3816070142,58531094
03.12.2024	   	14:29:33	   	101680,249938	98286,655813	3816070173,18006086
03.12.2024	   	14:30:04	   	101681,937438	98271,968313	3816070203,78681135
03.12.2024	   	14:30:34	   	101682,828063	98300,804250	3816070234,37956142
03.12.2024	   	14:31:04	   	101680,812438	98269,991750	3816070264,37927723
03.12.2024	   	14:31:35	   	101680,132750	98273,944875	3816070294,98402738
03.12.2024	   	14:32:06	   	101679,906188	98299,148000	3816070325,58377790
03.12.2024	   	14:32:36	   	101679,015563	98268,999563	3816070356,18352795
03.12.2024	   	14:33:06	   	101679,234313	98262,101125	3816070386,18524408
03.12.2024	   	14:33:37	   	101678,226500	98242,921438	3816070416,77999401
03.12.2024	   	14:34:07	   	101676,648375	98259,358938	3816070447,38074398
03.12.2024	   	14:34:38	   	101675,632750	98279,640188	3816070477,98349476
03.12.2024	   	14:35:08	   	101675,632750	98264,515188	3816070507,98121023
03.12.2024	   	14:35:39	   	101674,953063	98270,546438	3816070538,57996034
03.12.2024	   	14:36:09	   	101675,289000	98259,030813	3816070569,18371105
03.12.2024	   	14:36:40	   	101673,945250	98260,241750	3816070599,78046083
03.12.2024	   	14:37:10	   	101673,148375	98266,382375	3816070629,79017734
03.12.2024	   	14:37:40	   	101674,734313	98254,976125	3816070660,37892723
03.12.2024	   	14:38:11	   	101673,492125	98255,749563	3816070690,98967790
03.12.2024	   	14:38:42	   	101674,843688	98267,038625	3816070721,58342790
03.12.2024	   	14:39:12	   	101674,054625	98258,155813	3816070751,58514356
03.12.2024	   	14:39:42	   	101673,609313	98273,616750	3816070782,18189382
03.12.2024	   	14:40:13	   	101672,140563	98274,163625	3816070812,78064394
03.12.2024	   	14:40:43	   	101672,601500	98276,788625	3816070843,37839413
03.12.2024	   	14:41:13	   	101675,070250	98282,593313	3816070873,38211012
03.12.2024	   	14:41:44	   	101674,507750	98282,710500	3816070903,97885990
03.12.2024	   	14:42:15	   	101673,828063	98271,968313	3816070934,58461046
03.12.2024	   	14:42:45	   	101673,039000	98248,077688	3816070965,18336058
03.12.2024	   	14:43:15	   	101672,023375	98264,179250	3816070995,18307686
03.12.2024	   	14:43:46	   	101672,703063	98275,148000	3816071025,78082657
03.12.2024	   	14:44:16	   	101672,601500	98272,069875	3816071056,37957716
03.12.2024	   	14:44:46	   	101672,820250	98281,171438	3816071086,37929296
03.12.2024	   	14:45:17	   	101672,929625	98248,187063	3816071116,98304319
03.12.2024	   	14:45:48	   	101673,039000	98262,210500	3816071147,58179331
03.12.2024	   	14:46:18	   	101671,695250	98251,358938	3816071178,18054342
03.12.2024	   	14:46:48	   	101672,703063	98265,280813	3816071208,18826008
03.12.2024	   	14:47:19	   	101673,609313	98248,843313	3816071238,78301000
03.12.2024	   	14:47:49	   	101672,140563	98256,726125	3816071269,37875986
03.12.2024	   	14:48:20	   	101672,367125	98246,202688	3816071299,98451042
03.12.2024	   	14:48:50	   	101673,828063	98259,030813	3816071329,98522615
03.12.2024	   	14:49:21	   	101673,382750	98271,085500	3816071360,58697653
03.12.2024	   	14:49:51	   	101672,703063	98255,304250	3816071391,18072653
03.12.2024	   	14:50:22	   	101672,703063	98249,280813	3816071421,78047657
03.12.2024	   	14:50:52	   	101672,257750	98257,280813	3816071451,78119278
03.12.2024	   	14:51:22	   	101669,999938	98276,569875	3816071482,37994289
03.12.2024	   	14:51:53	   	101670,898375	98254,530813	3816071512,98069286
03.12.2024	   	14:52:24	   	101671,468688	98258,702688	3816071543,58544350
03.12.2024	   	14:52:54	   	101670,898375	98242,374563	3816071573,58715963
03.12.2024	   	14:53:24	   	101670,226500	98239,632375	3816071604,18390942
03.12.2024	   	14:53:55	   	101669,664000	98223,304250	3816071634,77965975
03.12.2024	   	14:54:25	   	101668,320250	98240,843313	3816071665,38440990
03.12.2024	   	14:54:55	   	101666,062438	98254,530813	3816071695,38412571
03.12.2024	   	14:55:26	   	101667,195250	98236,015188	3816071725,98487615
03.12.2024	   	14:55:57	   	101668,874938	98228,569875	3816071756,57962608
03.12.2024	   	14:56:27	   	101668,656188	98245,882375	3816071787,18137646
03.12.2024	   	14:56:57	   	101667,976500	98251,249563	3816071817,18509245
03.12.2024	   	14:57:28	   	101669,999938	98238,640188	3816071847,78184271
03.12.2024	   	14:57:58	   	101670,109313	98235,569875	3816071878,37859249
03.12.2024	   	14:58:28	   	101669,101500	98232,952688	3816071908,37930870
03.12.2024	   	14:58:59	   	101669,101500	98254,108938	3816071938,98505926
03.12.2024	   	14:59:30	   	101669,664000	98253,773000	3816071969,58480930
03.12.2024	   	15:00:00	   	101670,226500	98233,382375	3816072000,18055916
03.12.2024	   	15:00:30	   	101670,898375	98232,069875	3816072030,18227529
03.12.2024	   	15:01:01	   	101670,460875	98255,413625	3816072060,78602552
03.12.2024	   	15:01:31	   	101670,460875	98254,866750	3816072091,38077545
03.12.2024	   	15:02:02	   	101670,460875	98251,577688	3816072121,97952556
03.12.2024	   	15:02:32	   	101672,140563	98256,726125	3816072151,98124170
03.12.2024	   	15:03:03	   	101672,367125	98260,132375	3816072182,60399341
03.12.2024	   	15:03:33	   	101671,914000	98242,921438	3816072213,18574238
03.12.2024	   	15:04:04	   	101672,703063	98267,038625	3816072243,77949238
03.12.2024	   	15:04:34	   	101673,273375	98249,163625	3816072273,78520870
03.12.2024	   	15:05:04	   	101672,929625	98247,304250	3816072304,37995863
03.12.2024	   	15:05:35	   	101673,718688	98239,858938	3816072334,98470878
03.12.2024	   	15:06:06	   	101673,273375	98244,679250	3816072365,57945871
03.12.2024	   	15:06:36	   	101674,953063	98240,726125	3816072395,57917499
03.12.2024	   	15:07:06	   	101675,742125	98250,593313	3816072426,18292522
03.12.2024	   	15:07:37	   	101677,210875	98250,155813	3816072456,78367567
03.12.2024	   	15:08:07	   	101676,648375	98249,827688	3816072487,38042545
03.12.2024	   	15:08:37	   	101675,742125	98244,343313	3816072517,38414144
03.12.2024	   	15:09:08	   	101675,632750	98248,843313	3816072547,98089170
03.12.2024	   	15:09:39	   	101676,531188	98248,288625	3816072578,58264208
03.12.2024	   	15:10:09	   	101676,531188	98257,608938	3816072609,18039226
03.12.2024	   	15:10:39	   	101676,421813	98267,148000	3816072639,18510818
03.12.2024	   	15:11:10	   	101676,421813	98255,749563	3816072669,78485870
03.12.2024	   	15:11:40	   	101675,523375	98256,296438	3816072700,38160848
03.12.2024	   	15:12:11	   	101676,531188	98245,437063	3816072730,98035860
03.12.2024	   	15:12:41	   	101675,406188	98247,304250	3816072760,98107481
03.12.2024	   	15:13:12	   	101676,203063	98256,077688	3816072791,58482504
03.12.2024	   	15:13:42	   	101677,093688	98257,726125	3816072822,18357515
03.12.2024	   	15:14:12	   	101678,226500	98248,077688	3816072852,17929077
03.12.2024	   	15:14:43	   	101677,546813	98257,827688	3816072882,78504133
03.12.2024	   	15:15:13	   	101677,773375	98261,116750	3816072913,37879133
03.12.2024	   	15:15:44	   	101678,890563	98259,030813	3816072943,98454189
03.12.2024	   	15:16:14	   	101678,117125	98260,569875	3816072973,98025751
03.12.2024	   	15:16:45	   	101678,562438	98246,530813	3816073004,58500767
03.12.2024	   	15:17:15	   	101678,117125	98258,046438	3816073035,18475819
03.12.2024	   	15:17:46	   	101678,226500	98254,108938	3816073065,78050804
03.12.2024	   	15:18:16	   	101678,562438	98273,398000	3816073095,78122425
03.12.2024	   	15:18:46	   	101678,781188	98255,960500	3816073126,39097500
03.12.2024	   	15:19:17	   	101679,015563	98260,460500	3816073156,98472452
03.12.2024	   	15:19:48	   	101677,882750	98259,804250	3816073187,58447504
03.12.2024	   	15:20:18	   	101677,992125	98243,796438	3816073217,58119058
03.12.2024	   	15:20:48	   	101678,890563	98254,327688	3816073248,18194103
03.12.2024	   	15:21:19	   	101678,781188	98260,241750	3816073278,78469133
03.12.2024	   	15:21:49	   	101677,546813	98245,218313	3816073309,38044119
03.12.2024	   	15:22:19	   	101677,546813	98268,898000	3816073339,38115740
03.12.2024	   	15:22:50	   	101679,015563	98239,960500	3816073369,99190807
03.12.2024	   	15:23:21	   	101679,124938	98260,898000	3816073400,58265781
03.12.2024	   	15:23:51	   	101679,124938	98248,515188	3816073431,18340778
03.12.2024	   	15:24:21	   	101679,015563	98263,304250	3816073461,17912340
03.12.2024	   	15:24:52	   	101679,906188	98245,108938	3816073491,78187418
03.12.2024	   	15:25:22	   	101680,249938	98228,663625	3816073522,38062429
03.12.2024	   	15:25:53	   	101678,453063	98235,905813	3816073552,98537445
03.12.2024	   	15:26:23	   	101679,124938	98259,148000	3816073582,98209047
03.12.2024	   	15:26:54	   	101679,124938	98260,015188	3816073613,58484077
03.12.2024	   	15:27:24	   	101679,578063	98266,155813	3816073644,18459082
03.12.2024	   	15:27:54	   	101679,687438	98257,054250	3816073674,17930651
03.12.2024	   	15:28:25	   	101680,031188	98256,179250	3816073704,78205681
03.12.2024	   	15:28:55	   	101680,367125	98260,132375	3816073735,38380718
03.12.2024	   	15:29:26	   	101680,367125	98261,773000	3816073765,98355722
03.12.2024	   	15:29:56	   	101681,031188	98256,507375	3816073795,98227310
03.12.2024	   	15:30:27	   	101680,031188	98251,468313	3816073826,58502388
03.12.2024	   	15:30:57	   	101680,249938	98264,179250	3816073857,18477392
03.12.2024	   	15:31:28	   	101680,249938	98264,632375	3816073887,78452396
03.12.2024	   	15:31:58	   	101678,781188	98290,273000	3816073917,78123999
03.12.2024	   	15:32:28	   	101680,695250	98268,999563	3816073948,37898970
03.12.2024	   	15:32:59	   	101680,132750	98265,280813	3816073978,98674059
03.12.2024	   	15:33:30	   	101680,367125	98260,780813	3816074009,58349037
03.12.2024	   	15:34:00	   	101681,710875	98261,226125	3816074039,58520651
03.12.2024	   	15:34:30	   	101680,929625	98245,343313	3816074070,18395662
03.12.2024	   	15:35:01	   	101681,156188	98267,694875	3816074100,78470707
03.12.2024	   	15:35:31	   	101681,156188	98266,054250	3816074131,38245726
03.12.2024	   	15:36:01	   	101681,710875	98245,663625	3816074161,38517332
03.12.2024	   	15:36:32	   	101680,367125	98262,319875	3816074191,98092317
03.12.2024	   	15:37:03	   	101680,476500	98263,976125	3816074222,58467340
03.12.2024	   	15:37:33	   	101680,367125	98258,155813	3816074253,18042374
03.12.2024	   	15:38:03	   	101680,585875	98256,507375	3816074283,18413973
03.12.2024	   	15:38:34	   	101681,937438	98272,733938	3816074313,78589010
03.12.2024	   	15:39:04	   	101682,164000	98266,054250	3816074344,38263988
03.12.2024	   	15:39:35	   	101683,171813	98275,468313	3816074374,98339033
03.12.2024	   	15:40:05	   	101683,289000	98268,241750	3816074404,98110580
03.12.2024	   	15:40:36	   	101682,492125	98275,366750	3816074435,58185625
03.12.2024	   	15:41:06	   	101684,296813	98267,038625	3816074466,18160629
03.12.2024	   	15:41:37	   	101684,749938	98282,054250	3816074496,78435707
03.12.2024	   	15:42:07	   	101684,531188	98276,788625	3816074526,78707313
03.12.2024	   	15:42:37	   	101685,312438	98286,327688	3816074557,38082266
03.12.2024	   	15:43:08	   	101685,429625	98292,905813	3816074587,98057318
03.12.2024	   	15:43:38	   	101685,874938	98285,226125	3816074617,98528910
03.12.2024	   	15:44:09	   	101684,976500	98279,749563	3816074648,58503961
03.12.2024	   	15:44:39	   	101686,210875	98286,765188	3816074679,18378973
03.12.2024	   	15:45:10	   	101686,664000	98281,843313	3816074709,78153944
03.12.2024	   	15:45:40	   	101687,007750	98297,835500	3816074739,78425550
03.12.2024	   	15:46:10	   	101686,335875	98300,898000	3816074770,38100576
03.12.2024	   	15:46:41	   	101685,210875	98300,679250	3816074800,98175621
03.12.2024	   	15:47:12	   	101684,406188	98299,585500	3816074831,58450651
03.12.2024	   	15:47:42	   	101685,531188	98284,780813	3816074861,58622217
03.12.2024	   	15:48:12	   	101684,078063	98287,640188	3816074892,18597269
03.12.2024	   	15:48:43	   	101684,632750	98302,648000	3816074922,78272247
03.12.2024	   	15:49:13	   	101682,726500	98277,554250	3816074953,38147259
03.12.2024	   	15:49:43	   	101683,171813	98291,585500	3816074983,38118839
03.12.2024	   	15:50:14	   	101682,164000	98275,038625	3816075013,98193884
03.12.2024	   	15:50:45	   	101681,156188	98301,007375	3816075044,58168888
03.12.2024	   	15:51:15	   	101681,601500	98285,554250	3816075075,17943907
03.12.2024	   	15:51:45	   	101683,070250	98284,460500	3816075105,17915487
03.12.2024	   	15:52:16	   	101681,710875	98286,874563	3816075135,78590584
03.12.2024	   	15:52:46	   	101682,164000	98302,983938	3816075166,37865543
03.12.2024	   	15:53:17	   	101683,406188	98292,460500	3816075196,98140573
03.12.2024	   	15:53:47	   	101682,726500	98285,671438	3816075226,98212194
03.12.2024	   	15:54:18	   	101681,828063	98277,452688	3816075257,58787250
03.12.2024	   	15:54:48	   	101682,726500	98286,437063	3816075288,18362236
03.12.2024	   	15:55:19	   	101682,492125	98285,343313	3816075318,78137255
03.12.2024	   	15:55:49	   	101682,273375	98272,194875	3816075348,79008865
03.12.2024	   	15:56:19	   	101681,601500	98265,398000	3816075379,38483858
03.12.2024	   	15:56:50	   	101682,164000	98248,398000	3816075409,98358869
03.12.2024	   	15:57:20	   	101680,585875	98259,585500	3816075439,98130464
03.12.2024	   	15:57:51	   	101681,265563	98259,687063	3816075470,58205509
03.12.2024	   	15:58:21	   	101681,601500	98265,069875	3816075501,18380499
03.12.2024	   	15:58:52	   	101680,367125	98273,616750	3816075531,78155517
03.12.2024	   	15:59:22	   	101680,249938	98261,116750	3816075561,78427124
03.12.2024	   	15:59:52	   	101679,578063	98275,038625	3816075591,80698872
03.12.2024	   	16:00:22	   	101677,992125	98275,913625	3816075622,38073730
03.12.2024	   	16:00:53	   	101676,203063	98284,780813	3816075652,98448753
03.12.2024	   	16:01:23	   	101675,632750	98278,765188	3816075682,98520374
03.12.2024	   	16:01:54	   	101676,085875	98272,194875	3816075713,58495378
03.12.2024	   	16:02:24	   	101675,632750	98270,648000	3816075744,18470430
03.12.2024	   	16:02:55	   	101675,859313	98268,569875	3816075774,78345442
03.12.2024	   	16:03:25	   	101675,632750	98271,085500	3816075804,78217029
03.12.2024	   	16:03:55	   	101675,859313	98285,015188	3816075835,38192034
03.12.2024	   	16:04:26	   	101675,968688	98292,132375	3816075865,98367071
03.12.2024	   	16:04:57	   	101676,085875	98278,108938	3816075896,58442068
03.12.2024	   	16:05:27	   	101675,187438	98270,210500	3816075926,58013630
03.12.2024	   	16:05:57	   	101675,289000	98271,640188	3816075957,18188667
03.12.2024	   	16:06:28	   	101675,968688	98272,733938	3816075987,78563738
03.12.2024	   	16:06:58	   	101674,398375	98274,374563	3816076018,37838697
03.12.2024	   	16:07:28	   	101675,742125	98281,390188	3816076048,37910318
03.12.2024	   	16:07:59	   	101676,531188	98285,554250	3816076078,98585367
03.12.2024	   	16:08:30	   	101675,968688	98265,937063	3816076109,58360386
03.12.2024	   	16:09:00	   	101673,148375	98270,874563	3816076140,18035364
03.12.2024	   	16:09:30	   	101670,343688	98268,132375	3816076170,17906952
03.12.2024	   	16:10:01	   	101670,570250	98273,491750	3816076200,78582001
03.12.2024	   	16:10:31	   	101672,601500	98266,921438	3816076231,38357019
03.12.2024	   	16:11:01	   	101673,492125	98280,624563	3816076261,38528633
03.12.2024	   	16:11:32	   	101672,484313	98275,796438	3816076291,98503637
03.12.2024	   	16:12:03	   	101670,898375	98288,413625	3816076322,58478689
03.12.2024	   	16:12:33	   	101673,609313	98277,226125	3816076353,18353701
03.12.2024	   	16:13:03	   	101673,828063	98287,968313	3816076383,18525267
03.12.2024	   	16:13:34	   	101671,578063	98266,702688	3816076413,78400278
03.12.2024	   	16:14:04	   	101671,124938	98280,733938	3816076444,38175297
03.12.2024	   	16:14:35	   	101671,804625	98280,624563	3816076474,98450327
03.12.2024	   	16:15:05	   	101672,601500	98279,530813	3816076504,98221922
03.12.2024	   	16:15:36	   	101671,124938	98300,804250	3816076535,58196926
03.12.2024	   	16:16:06	   	101671,578063	98281,390188	3816076566,18371963
03.12.2024	   	16:16:37	   	101673,945250	98290,054250	3816076596,78146982
03.12.2024	   	16:17:07	   	101672,703063	98310,444875	3816076626,77918577
03.12.2024	   	16:17:37	   	101673,945250	98285,015188	3816076657,38393593
03.12.2024	   	16:18:08	   	101674,843688	98288,187063	3816076687,98068619
03.12.2024	   	16:18:39	   	101673,382750	98289,507375	3816076718,58443642
03.12.2024	   	16:19:09	   	101674,843688	98277,554250	3816076748,58515262
03.12.2024	   	16:19:39	   	101672,820250	98280,733938	3816076779,17890262
03.12.2024	   	16:20:10	   	101674,281188	98276,687063	3816076809,78465271
03.12.2024	   	16:20:40	   	101674,281188	98284,780813	3816076840,38240290
03.12.2024	   	16:21:10	   	101674,281188	98280,733938	3816076870,38311911
03.12.2024	   	16:21:41	   	101674,507750	98277,015188	3816076900,98586941
03.12.2024	   	16:22:12	   	101676,867125	98272,843313	3816076931,58061933
03.12.2024	   	16:22:42	   	101676,312438	98276,687063	3816076962,18036938
03.12.2024	   	16:23:12	   	101674,507750	98279,530813	3816076992,18508577
03.12.2024	   	16:23:43	   	101674,734313	98280,187063	3816077022,78483581
03.12.2024	   	16:24:13	   	101675,632750	98276,687063	3816077053,37958574
03.12.2024	   	16:24:43	   	101674,734313	98266,491750	3816077083,38530207
03.12.2024	   	16:25:14	   	101675,742125	98283,140188	3816077113,98205185
03.12.2024	   	16:25:45	   	101677,437438	98268,999563	3816077144,58480263
03.12.2024	   	16:26:15	   	101676,757750	98275,468313	3816077175,18455267
03.12.2024	   	16:26:45	   	101677,093688	98298,929250	3816077205,18526840
03.12.2024	   	16:27:16	   	101676,867125	98285,226125	3816077235,78201866
03.12.2024	   	16:27:46	   	101677,546813	98274,046438	3816077266,38176870
03.12.2024	   	16:28:17	   	101677,437438	98300,569875	3816077296,98251915
03.12.2024	   	16:28:47	   	101680,132750	98286,437063	3816077326,97923469
03.12.2024	   	16:29:18	   	101678,328063	98269,452688	3816077357,58498526
03.12.2024	   	16:29:48	   	101677,546813	98279,530813	3816077388,18473530
03.12.2024	   	16:30:19	   	101677,992125	98277,773000	3816077418,78148556
03.12.2024	   	16:30:49	   	101680,367125	98273,944875	3816077448,79020166
03.12.2024	   	16:31:19	   	101679,906188	98275,585500	3816077479,38395166
03.12.2024	   	16:31:50	   	101680,249938	98281,718313	3816077509,98470211
03.12.2024	   	16:32:21	   	101679,578063	98295,093313	3816077540,58445215
03.12.2024	   	16:32:51	   	101680,476500	98306,163625	3816077570,58616829
03.12.2024	   	16:33:21	   	101680,476500	98293,780813	3816077601,18391848
03.12.2024	   	16:33:52	   	101678,562438	98294,554250	3816077631,78466844
03.12.2024	   	16:34:22	   	101678,562438	98296,413625	3816077662,38041878
03.12.2024	   	16:34:52	   	101679,234313	98280,085500	3816077692,38413477
03.12.2024	   	16:35:23	   	101678,226500	98285,671438	3816077722,98488521
03.12.2024	   	16:35:54	   	101678,781188	98303,421438	3816077753,58363533
03.12.2024	   	16:36:24	   	101677,773375	98285,554250	3816077784,18138504
03.12.2024	   	16:36:54	   	101677,437438	98269,554250	3816077814,18510151
03.12.2024	   	16:37:25	   	101675,968688	98281,062063	3816077844,78485155
03.12.2024	   	16:37:55	   	101677,328063	98285,226125	3816077875,38460159
03.12.2024	   	16:38:26	   	101676,203063	98269,663625	3816077905,98135185
03.12.2024	   	16:38:56	   	101677,093688	98261,007375	3816077935,98506784
03.12.2024	   	16:39:27	   	101677,656188	98241,608938	3816077966,58481789
03.12.2024	   	16:39:57	   	101676,984313	98246,858938	3816077997,18256807
03.12.2024	   	16:40:27	   	101678,328063	98268,351125	3816078027,18028402
03.12.2024	   	16:40:58	   	101677,656188	98263,976125	3816078057,78503466
03.12.2024	   	16:41:28	   	101677,992125	98247,194875	3816078088,37978458
03.12.2024	   	16:41:59	   	101680,031188	98258,921438	3816078118,98853493
03.12.2024	   	16:42:29	   	101681,265563	98250,046438	3816078148,98025036
03.12.2024	   	16:43:00	   	101682,960875	98261,116750	3816078179,58500099
03.12.2024	   	16:43:30	   	101684,296813	98265,726125	3816078210,18375110
03.12.2024	   	16:44:01	   	101684,874938	98266,491750	3816078240,78150129
03.12.2024	   	16:44:31	   	101685,093688	98268,898000	3816078270,77921677
03.12.2024	   	16:45:01	   	101684,195250	98268,898000	3816078301,38096714
03.12.2024	   	16:45:32	   	101685,773375	98273,827688	3816078331,98371792
03.12.2024	   	16:46:03	   	101685,773375	98266,921438	3816078362,58446789
03.12.2024	   	16:46:33	   	101685,656188	98281,507375	3816078392,58118391
03.12.2024	   	16:47:03	   	101685,531188	98284,132375	3816078423,18093395
03.12.2024	   	16:47:34	   	101684,632750	98284,023000	3816078453,78368425
03.12.2024	   	16:48:04	   	101684,976500	98293,452688	3816078484,38143444
03.12.2024	   	16:48:34	   	101686,898375	98286,765188	3816078514,38015032
03.12.2024	   	16:49:05	   	101686,210875	98286,765188	3816078544,98590088
03.12.2024	   	16:49:36	   	101685,429625	98283,593313	3816078575,58465099
03.12.2024	   	16:50:06	   	101687,671813	98290,273000	3816078606,17840099
03.12.2024	   	16:50:36	   	101686,781188	98279,304250	3816078636,18211698
03.12.2024	   	16:51:07	   	101688,703063	98273,827688	3816078666,78486729
03.12.2024	   	16:51:37	   	101691,390563	98258,265188	3816078697,38361740
03.12.2024	   	16:52:08	   	101690,945250	98260,241750	3816078727,97836733
03.12.2024	   	16:52:38	   	101691,171813	98281,507375	3816078757,98708391
03.12.2024	   	16:53:09	   	101691,499938	98273,718313	3816078788,58583403
03.12.2024	   	16:53:39	   	101692,749938	98266,819875	3816078819,18158388
03.12.2024	   	16:54:09	   	101694,093688	98260,460500	3816078849,18229961
03.12.2024	   	16:54:40	   	101693,648375	98281,507375	3816078879,78205013
03.12.2024	   	16:55:10	   	101692,859313	98260,780813	3816078910,38280010
03.12.2024	   	16:55:41	   	101691,499938	98250,374563	3816078940,98255062
03.12.2024	   	16:56:11	   	101690,843688	98260,132375	3816078970,98426628
03.12.2024	   	16:56:42	   	101689,374938	98261,991750	3816079001,58201647
03.12.2024	   	16:57:12	   	101690,492125	98265,819875	3816079032,18376684
03.12.2024	   	16:57:43	   	101689,476500	98250,483938	3816079062,78051710
03.12.2024	   	16:58:13	   	101688,351500	98250,374563	3816079092,78223276
03.12.2024	   	16:58:43	   	101688,812438	98255,960500	3816079123,37898302
03.12.2024	   	16:59:14	   	101689,140563	98236,788625	3816079153,98373318
03.12.2024	   	16:59:45	   	101688,812438	98234,702688	3816079184,58148336
03.12.2024	   	17:00:15	   	101687,453063	98250,593313	3816079214,58519983
03.12.2024	   	17:00:45	   	101686,664000	98248,616750	3816079245,17994976
03.12.2024	   	17:01:16	   	101685,999938	98245,765188	3816079275,78469992
03.12.2024	   	17:01:46	   	101685,429625	98262,874563	3816079306,37944984
03.12.2024	   	17:02:16	   	101686,437438	98266,491750	3816079336,38116598
03.12.2024	   	17:02:47	   	101687,007750	98267,148000	3816079366,97991609
03.12.2024	   	17:03:18	   	101686,781188	98271,741750	3816079397,58066654
03.12.2024	   	17:03:48	   	101686,335875	98273,163625	3816079428,18441677
03.12.2024	   	17:04:18	   	101687,234313	98268,898000	3816079458,18413258
03.12.2024	   	17:04:49	   	101687,570250	98283,593313	3816079488,77988291
03.12.2024	   	17:05:19	   	101687,906188	98270,874563	3816079519,37863302
03.12.2024	   	17:05:50	   	101688,914000	98283,687063	3816079549,98438358
03.12.2024	   	17:06:20	   	101688,351500	98256,296438	3816079579,98509931
03.12.2024	   	17:06:51	   	101689,140563	98247,952688	3816079610,58684969
03.12.2024	   	17:07:21	   	101689,937438	98259,804250	3816079641,18359947
03.12.2024	   	17:07:52	   	101689,937438	98263,741750	3816079671,78134966
03.12.2024	   	17:08:22	   	101690,718688	98236,569875	3816079701,78506613
03.12.2024	   	17:08:52	   	101690,718688	98230,093313	3816079732,37981558
03.12.2024	   	17:09:23	   	101690,273375	98233,280813	3816079762,98556614
03.12.2024	   	17:09:53	   	101691,499938	98258,483938	3816079792,98428202
03.12.2024	   	17:10:24	   	101691,390563	98268,241750	3816079823,58503246
03.12.2024	   	17:10:54	   	101692,515563	98243,687063	3816079854,17878246
03.12.2024	   	17:11:25	   	101692,414000	98266,819875	3816079884,78653288
03.12.2024	   	17:11:55	   	101694,320250	98264,952688	3816079914,78124857
03.12.2024	   	17:12:25	   	101694,093688	98291,030813	3816079945,38599920
03.12.2024	   	17:12:56	   	101694,218688	98266,265188	3816079975,97974872
03.12.2024	   	17:13:27	   	101692,859313	98274,710500	3816080006,58049917
03.12.2024	   	17:13:57	   	101692,859313	98272,733938	3816080036,58521509
03.12.2024	   	17:14:27	   	101693,304625	98268,023000	3816080067,18596554
03.12.2024	   	17:14:58	   	101692,976500	98261,671438	3816080097,77971554
03.12.2024	   	17:15:28	   	101693,085875	98278,437063	3816080128,37846565
03.12.2024	   	17:15:58	   	101692,179625	98256,843313	3816080158,38118172
03.12.2024	   	17:16:29	   	101693,539000	98256,507375	3816080188,98493194
03.12.2024	   	17:17:00	   	101693,539000	98260,241750	3816080219,57868194
03.12.2024	   	17:17:30	   	101692,414000	98287,319875	3816080250,18343258
03.12.2024	   	17:18:00	   	101691,624938	98281,608938	3816080280,18714857
03.12.2024	   	17:18:31	   	101692,078063	98272,733938	3816080310,78189850
03.12.2024	   	17:19:01	   	101692,632750	98274,921438	3816080341,38164854
03.12.2024	   	17:19:32	   	101691,742125	98264,304250	3816080371,98539924
03.12.2024	   	17:20:02	   	101691,281188	98265,398000	3816080401,98411512
03.12.2024	   	17:20:33	   	101691,624938	98265,398000	3816080432,58586550
03.12.2024	   	17:21:03	   	101693,195250	98261,437063	3816080463,18061542
03.12.2024	   	17:21:34	   	101693,195250	98272,194875	3816080493,78136539
03.12.2024	   	17:22:04	   	101693,757750	98275,913625	3816080523,78508139
03.12.2024	   	17:22:34	   	101693,984313	98280,187063	3816080554,37883139
03.12.2024	   	17:23:05	   	101693,414000	98258,921438	3816080584,98058176
03.12.2024	   	17:23:35	   	101693,757750	98256,843313	3816080614,98229790
03.12.2024	   	17:24:06	   	101694,882750	98275,585500	3816080645,58504820
03.12.2024	   	17:24:36	   	101695,445250	98269,335500	3816080676,18179798
03.12.2024	   	17:25:07	   	101695,671813	98255,632375	3816080706,77854824
03.12.2024	   	17:25:37	   	101696,687438	98268,241750	3816080736,79726505
03.12.2024	   	17:26:07	   	101697,359313	98280,960500	3816080767,38201427
03.12.2024	   	17:26:38	   	101697,593688	98276,460500	3816080797,98476505
03.12.2024	   	17:27:09	   	101697,249938	98277,671438	3816080828,57951498
03.12.2024	   	17:27:39	   	101697,359313	98285,780813	3816080858,58623123
03.12.2024	   	17:28:09	   	101697,820250	98272,515188	3816080889,18098116
03.12.2024	   	17:28:40	   	101698,601500	98269,890188	3816080919,77973127
03.12.2024	   	17:29:10	   	101697,703063	98265,280813	3816080950,37848139
03.12.2024	   	17:29:40	   	101697,593688	98260,015188	3816080980,38119745
03.12.2024	   	17:30:11	   	101697,249938	98266,491750	3816081010,98394775
03.12.2024	   	17:30:42	   	101697,921813	98259,249563	3816081041,58069801
03.12.2024	   	17:31:12	   	101697,359313	98266,593313	3816081072,18444824
03.12.2024	   	17:31:42	   	101697,359313	98258,593313	3816081102,18316412
03.12.2024	   	17:32:13	   	101696,687438	98250,155813	3816081132,77991390
03.12.2024	   	17:32:43	   	101697,703063	98259,913625	3816081163,37966442
03.12.2024	   	17:33:14	   	101697,921813	98256,952688	3816081193,97941446
03.12.2024	   	17:33:44	   	101696,578063	98257,608938	3816081223,98613071
03.12.2024	   	17:34:15	   	101696,687438	98261,991750	3816081254,57988071
03.12.2024	   	17:34:45	   	101695,671813	98259,148000	3816081285,18463135
03.12.2024	   	17:35:16	   	101695,445250	98279,304250	3816081315,77938127
03.12.2024	   	17:35:46	   	101693,984313	98255,858938	3816081345,78509712
03.12.2024	   	17:36:16	   	101695,218688	98271,640188	3816081376,38084745
03.12.2024	   	17:36:47	   	101695,218688	98271,968313	3816081406,98459768
03.12.2024	   	17:37:18	   	101696,234313	98296,077688	3816081437,57934761
03.12.2024	   	17:37:48	   	101694,429625	98277,452688	3816081467,58206367
03.12.2024	   	17:38:18	   	101693,984313	98292,460500	3816081498,18081379
03.12.2024	   	17:38:49	   	101695,218688	98265,069875	3816081528,78356409
03.12.2024	   	17:39:19	   	101694,429625	98265,608938	3816081558,78028011
03.12.2024	   	17:39:49	   	101695,789000	98282,819875	3816081589,38403034
03.12.2024	   	17:40:20	   	101695,898375	98267,577688	3816081619,98378038
03.12.2024	   	17:40:51	   	101695,789000	98250,046438	3816081650,58453083
03.12.2024	   	17:41:21	   	101694,781188	98258,374563	3816081680,58624697
03.12.2024	   	17:41:51	   	101694,999938	98249,499563	3816081711,18499708
03.12.2024	   	17:42:22	   	101694,882750	98261,991750	3816081741,78374720
03.12.2024	   	17:42:52	   	101693,195250	98259,030813	3816081772,38149738
03.12.2024	   	17:43:22	   	101694,781188	98248,077688	3816081802,38121319
03.12.2024	   	17:43:53	   	101693,414000	98258,265188	3816081832,98496342
03.12.2024	   	17:44:24	   	101693,085875	98259,913625	3816081863,58471393
03.12.2024	   	17:44:54	   	101692,859313	98265,069875	3816081894,18046379
03.12.2024	   	17:45:24	   	101691,960875	98244,233938	3816081924,17917967
03.12.2024	   	17:45:55	   	101690,843688	98246,765188	3816081954,78392982
03.12.2024	   	17:46:25	   	101690,945250	98254,655813	3816081985,38068008
03.12.2024	   	17:46:56	   	101690,718688	98245,765188	3816082015,98443031
03.12.2024	   	17:47:26	   	101691,960875	98255,530813	3816082045,98414659
03.12.2024	   	17:47:57	   	101692,515563	98261,671438	3816082076,58489656
03.12.2024	   	17:48:27	   	101691,171813	98251,140188	3816082107,18464708
03.12.2024	   	17:48:58	   	101691,742125	98254,655813	3816082137,78439712
03.12.2024	   	17:49:28	   	101693,195250	98240,515188	3816082167,78411293
03.12.2024	   	17:49:58	   	101693,195250	98254,429250	3816082198,37986278
03.12.2024	   	17:50:29	   	101693,757750	98259,358938	3816082228,98061323
03.12.2024	   	17:51:00	   	101693,984313	98261,116750	3816082259,58336353
03.12.2024	   	17:51:30	   	101694,546813	98243,249563	3816082289,58507967
03.12.2024	   	17:52:00	   	101694,218688	98241,491750	3816082320,18482971
03.12.2024	   	17:52:31	   	101694,546813	98246,858938	3816082350,78057957
03.12.2024	   	17:53:01	   	101695,562438	98258,155813	3816082380,78229570
03.12.2024	   	17:53:31	   	101695,445250	98263,194875	3816082411,38504600
03.12.2024	   	17:54:02	   	101696,578063	98259,913625	3816082441,98179626
03.12.2024	   	17:54:33	   	101696,578063	98249,937063	3816082472,58454656
03.12.2024	   	17:55:03	   	101696,578063	98254,530813	3816082502,58126211
03.12.2024	   	17:55:33	   	101697,359313	98247,530813	3816082533,17901230
03.12.2024	   	17:56:04	   	101697,023375	98254,327688	3816082563,77876282
03.12.2024	   	17:56:34	   	101697,921813	98256,077688	3816082594,37951279
03.12.2024	   	17:57:04	   	101696,578063	98261,116750	3816082624,38122892
03.12.2024	   	17:57:35	   	101696,578063	98258,593313	3816082654,98497915
03.12.2024	   	17:58:06	   	101694,093688	98266,054250	3816082685,58472967
03.12.2024	   	17:58:36	   	101695,898375	98248,187063	3816082716,18547964
03.12.2024	   	17:59:06	   	101696,124938	98243,687063	3816082746,18519544
03.12.2024	   	17:59:37	   	101695,562438	98233,929250	3816082776,78394604
03.12.2024	   	18:00:07	   	101694,882750	98242,374563	3816082807,38169575
03.12.2024	   	18:00:38	   	101696,124938	98245,437063	3816082837,98044586
03.12.2024	   	18:01:08	   	101696,234313	98245,015188	3816082867,98516226
03.12.2024	   	18:01:39	   	101697,132750	98245,218313	3816082898,58191204
03.12.2024	   	18:02:09	   	101697,476500	98254,429250	3816082929,18366241
03.12.2024	   	18:02:40	   	101697,703063	98250,374563	3816082959,78341293
03.12.2024	   	18:03:10	   	101697,703063	98259,358938	3816082989,77912855
03.12.2024	   	18:03:40	   	101698,257750	98233,819875	3816083020,37887859
03.12.2024	   	18:04:11	   	101699,507750	98242,921438	3816083050,98462915
03.12.2024	   	18:04:42	   	101699,953063	98224,608938	3816083081,58037901
03.12.2024	   	18:05:12	   	101701,976500	98248,288625	3816083111,58809566
03.12.2024	   	18:05:42	   	101702,093688	98238,093313	3816083142,17884493
03.12.2024	   	18:06:13	   	101700,507750	98233,163625	3816083172,78059530
03.12.2024	   	18:06:43	   	101701,187438	98240,843313	3816083202,79031181
03.12.2024	   	18:07:13	   	101702,203063	98225,163625	3816083233,38106155
03.12.2024	   	18:07:44	   	101702,882750	98240,069875	3816083263,98781204
03.12.2024	   	18:08:15	   	101702,882750	98248,398000	3816083294,58456230
03.12.2024	   	18:08:45	   	101702,546813	98240,843313	3816083324,58027792
03.12.2024	   	18:09:15	   	101702,648375	98255,858938	3816083355,18302822
03.12.2024	   	18:09:46	   	101703,671813	98249,163625	3816083385,78377867
03.12.2024	   	18:10:16	   	101704,570250	98260,679250	3816083416,38052845
03.12.2024	   	18:10:46	   	101704,679625	98244,452688	3816083446,38124466
03.12.2024	   	18:11:17	   	101705,687438	98251,249563	3816083476,98199463
03.12.2024	   	18:11:48	   	101706,031188	98239,960500	3816083507,58474541
03.12.2024	   	18:12:18	   	101705,804625	98268,132375	3816083538,18349552
03.12.2024	   	18:12:48	   	101705,015563	98273,288625	3816083568,18621158
03.12.2024	   	18:13:19	   	101706,374938	98251,687063	3816083598,78396130
03.12.2024	   	18:13:49	   	101705,476500	98255,632375	3816083629,38171148
03.12.2024	   	18:14:20	   	101706,257750	98266,382375	3816083659,98146200
03.12.2024	   	18:14:50	   	101705,015563	98258,812063	3816083689,98617792
03.12.2024	   	18:15:21	   	101704,679625	98275,796438	3816083720,58092785
03.12.2024	   	18:15:51	   	101704,570250	98270,319875	3816083751,18367815
03.12.2024	   	18:16:22	   	101705,249938	98255,304250	3816083781,78542852
03.12.2024	   	18:16:52	   	101705,914000	98251,687063	3816083811,78614473
03.12.2024	   	18:17:22	   	101705,476500	98266,491750	3816083842,38089418
03.12.2024	   	18:17:53	   	101704,351500	98274,593313	3816083872,98564482
03.12.2024	   	18:18:24	   	101705,351500	98255,530813	3816083903,58339500
03.12.2024	   	18:18:54	   	101703,671813	98255,085500	3816083933,58711100
03.12.2024	   	18:19:24	   	101703,671813	98259,687063	3816083964,18386125
03.12.2024	   	18:19:55	   	101704,007750	98279,093313	3816083994,78161096
03.12.2024	   	18:20:25	   	101702,765563	98283,476125	3816084025,38036156
03.12.2024	   	18:20:55	   	101701,640563	98266,593313	3816084055,38107729
03.12.2024	   	18:21:26	   	101701,867125	98266,382375	3816084085,98582792
03.12.2024	   	18:21:57	   	101702,429625	98259,030813	3816084116,58557796
03.12.2024	   	18:22:27	   	101701,187438	98264,179250	3816084146,58029365
03.12.2024	   	18:22:57	   	101701,187438	98266,702688	3816084177,18504429
03.12.2024	   	18:23:28	   	101701,531188	98268,569875	3816084207,78379440
03.12.2024	   	18:23:58	   	101700,742125	98274,163625	3816084238,38254452
03.12.2024	   	18:24:29	   	101698,601500	98250,374563	3816084268,98529482
03.12.2024	   	18:25:00	   	101698,937438	98262,546438	3816084299,58504486
03.12.2024	   	18:25:30	   	101698,601500	98278,765188	3816084330,18079519
03.12.2024	   	18:26:01	   	101698,382750	98268,898000	3816084360,78054523
03.12.2024	   	18:26:31	   	101699,843688	98276,460500	3816084390,78226137
03.12.2024	   	18:27:01	   	101697,132750	98266,265188	3816084421,38101148
03.12.2024	   	18:27:32	   	101698,492125	98267,913625	3816084451,98476171
03.12.2024	   	18:28:03	   	101697,921813	98248,398000	3816084482,58151197
03.12.2024	   	18:28:33	   	101698,601500	98255,858938	3816084512,58522797
03.12.2024	   	18:29:03	   	101699,726500	98260,132375	3816084543,18497801
03.12.2024	   	18:29:34	   	101700,406188	98262,429250	3816084573,78472853
03.12.2024	   	18:30:04	   	101699,273375	98270,546438	3816084604,37947798
03.12.2024	   	18:30:34	   	101700,406188	98270,546438	3816084634,38119411
03.12.2024	   	18:31:05	   	101700,742125	98285,780813	3816084664,98194456
03.12.2024	   	18:31:36	   	101700,968688	98271,085500	3816084695,58769512
03.12.2024	   	18:32:06	   	101701,531188	98283,921438	3816084726,17944479
03.12.2024	   	18:32:36	   	101703,101500	98275,038625	3816084756,18416118
03.12.2024	   	18:33:07	   	101702,312438	98277,343313	3816084786,78491115
03.12.2024	   	18:33:37	   	101700,507750	98279,968313	3816084817,37866115
03.12.2024	   	18:34:08	   	101701,867125	98286,437063	3816084847,98041153
03.12.2024	   	18:34:38	   	101700,851500	98287,202688	3816084877,98612738
03.12.2024	   	18:35:09	   	101698,382750	98284,569875	3816084908,58587789
03.12.2024	   	18:35:39	   	101699,507750	98291,913625	3816084939,18862820
03.12.2024	   	18:36:10	   	101700,507750	98301,671438	3816084969,77937794
03.12.2024	   	18:36:40	   	101700,507750	98291,702688	3816084999,78309393
03.12.2024	   	18:37:10	   	101700,062438	98292,030813	3816085030,38084412
03.12.2024	   	18:37:41	   	101698,382750	98289,608938	3816085060,98159456
03.12.2024	   	18:38:11	   	101699,507750	98294,983938	3816085090,98531055
03.12.2024	   	18:38:42	   	101697,820250	98276,460500	3816085121,58506060
03.12.2024	   	18:39:12	   	101696,578063	98277,116750	3816085152,18481111
03.12.2024	   	18:39:43	   	101698,937438	98266,491750	3816085182,78156090
03.12.2024	   	18:40:13	   	101697,359313	98281,390188	3816085212,78227711
03.12.2024	   	18:40:43	   	101698,148375	98271,640188	3816085243,38202715
03.12.2024	   	18:41:14	   	101697,820250	98287,968313	3816085273,98477745
03.12.2024	   	18:41:45	   	101698,492125	98297,507375	3816085304,58152771
03.12.2024	   	18:42:15	   	101698,148375	98305,179250	3816085334,58224344
03.12.2024	   	18:42:45	   	101698,718688	98292,132375	3816085365,17999363
03.12.2024	   	18:43:16	   	101699,953063	98297,069875	3816085395,78474378
03.12.2024	   	18:43:46	   	101698,828063	98297,171438	3816085426,38249397
03.12.2024	   	18:44:17	   	101699,617125	98292,788625	3816085456,98024416
03.12.2024	   	18:44:48	   	101699,273375	98286,327688	3816085487,57899427
03.12.2024	   	18:45:18	   	101699,843688	98300,249563	3816085518,18474483
03.12.2024	   	18:45:49	   	101699,726500	98279,858938	3816085548,78149509
03.12.2024	   	18:46:19	   	101698,828063	98279,968313	3816085578,78021097
03.12.2024	   	18:46:49	   	101700,406188	98277,991750	3816085609,38196087
03.12.2024	   	18:47:20	   	101698,828063	98278,765188	3816085639,98271131
03.12.2024	   	18:47:51	   	101700,507750	98284,132375	3816085670,58446169
03.12.2024	   	18:48:21	   	101700,289000	98267,366750	3816085700,58117723
03.12.2024	   	18:48:51	   	101701,421813	98277,015188	3816085731,18092775
03.12.2024	   	18:49:22	   	101699,390563	98274,265188	3816085761,78267813
03.12.2024	   	18:49:52	   	101699,617125	98276,687063	3816085792,37942791
03.12.2024	   	18:50:22	   	101700,062438	98271,968313	3816085822,37914371
03.12.2024	   	18:50:53	   	101699,390563	98282,819875	3816085852,98089409
03.12.2024	   	18:51:24	   	101699,726500	98290,702688	3816085883,58364439
03.12.2024	   	18:51:54	   	101697,921813	98278,210500	3816085914,18239450
03.12.2024	   	18:52:24	   	101698,601500	98268,569875	3816085944,18011045
03.12.2024	   	18:52:55	   	101698,601500	98270,874563	3816085974,78486109
03.12.2024	   	18:53:25	   	101698,382750	98280,085500	3816086005,38861132
03.12.2024	   	18:53:56	   	101698,492125	98277,226125	3816086035,97836113
03.12.2024	   	18:54:26	   	101698,937438	98293,452688	3816086065,98007679
03.12.2024	   	18:54:57	   	101701,640563	98294,983938	3816086096,58482742
03.12.2024	   	18:55:27	   	101701,867125	98311,648000	3816086127,17957735
03.12.2024	   	18:55:57	   	101701,078063	98309,671438	3816086157,18229341
03.12.2024	   	18:56:28	   	101701,531188	98304,523000	3816086187,77904367
03.12.2024	   	18:56:58	   	101703,226500	98296,077688	3816086218,38279390
03.12.2024	   	18:57:29	   	101702,992125	98310,444875	3816086248,98454428
03.12.2024	   	18:57:59	   	101701,421813	98314,280813	3816086278,98526001
03.12.2024	   	18:58:30	   	101701,421813	98311,976125	3816086309,58201027
03.12.2024	   	18:59:00	   	101700,062438	98310,116750	3816086340,18476057
03.12.2024	   	18:59:31	   	101700,632750	98309,898000	3816086370,78451061
03.12.2024	   	19:00:01	   	101702,429625	98307,265188	3816086400,78322649
03.12.2024	   	19:00:31	   	101699,843688	98321,515188	3816086431,38097668
03.12.2024	   	19:01:02	   	101700,406188	98320,304250	3816086461,98372698
03.12.2024	   	19:01:33	   	101700,851500	98310,991750	3816086492,58647728
03.12.2024	   	19:02:03	   	101700,851500	98317,124563	3816086522,58219337
03.12.2024	   	19:02:33	   	101700,289000	98315,483938	3816086553,18494368
03.12.2024	   	19:03:04	   	101700,632750	98328,960500	3816086583,78169346
03.12.2024	   	19:03:34	   	101702,093688	98309,780813	3816086614,38044357
03.12.2024	   	19:04:04	   	101700,507750	98315,374563	3816086644,38215971
03.12.2024	   	19:04:35	   	101701,976500	98305,944875	3816086674,97990990
03.12.2024	   	19:05:06	   	101702,093688	98308,241750	3816086705,58366012
03.12.2024	   	19:05:36	   	101702,312438	98308,358938	3816086736,18141031
03.12.2024	   	19:06:06	   	101702,093688	98316,249563	3816086766,18512630
03.12.2024	   	19:06:37	   	101700,851500	98316,358938	3816086796,78287649
03.12.2024	   	19:07:07	   	101700,289000	98323,921438	3816086827,40862799
03.12.2024	   	19:07:37	   	101700,062438	98317,999563	3816086857,38334274
03.12.2024	   	19:08:08	   	101700,742125	98332,476125	3816086887,98109293
03.12.2024	   	19:08:39	   	101699,046813	98309,023000	3816086918,57884312
03.12.2024	   	19:09:09	   	101698,601500	98324,796438	3816086949,18459320
03.12.2024	   	19:09:39	   	101698,718688	98319,968313	3816086979,18330908
03.12.2024	   	19:10:10	   	101697,023375	98325,452688	3816087009,78505945
03.12.2024	   	19:10:40	   	101696,343688	98322,827688	3816087040,38080931
03.12.2024	   	19:11:11	   	101698,601500	98319,968313	3816087070,98655987
03.12.2024	   	19:11:41	   	101696,343688	98307,804250	3816087100,97927570
03.12.2024	   	19:12:12	   	101696,796813	98322,171438	3816087131,58502626
03.12.2024	   	19:12:42	   	101697,132750	98308,140188	3816087162,17977619
03.12.2024	   	19:13:13	   	101696,468688	98305,069875	3816087192,78452635
03.12.2024	   	19:13:43	   	101695,445250	98308,358938	3816087222,78424263
03.12.2024	   	19:14:13	   	101694,546813	98297,944875	3816087253,38899279
03.12.2024	   	19:14:44	   	101696,468688	98318,671438	3816087283,97874260
03.12.2024	   	19:15:15	   	101696,578063	98318,108938	3816087314,58449316
03.12.2024	   	19:15:45	   	101697,921813	98307,804250	3816087344,58020878
03.12.2024	   	19:16:15	   	101698,492125	98328,530813	3816087375,18295908
03.12.2024	   	19:16:46	   	101697,023375	98299,921438	3816087405,78170919
03.12.2024	   	19:17:16	   	101697,249938	98325,780813	3816087436,38345957
03.12.2024	   	19:17:46	   	101697,023375	98328,741750	3816087466,41117716
03.12.2024	   	19:18:17	   	101698,382750	98338,499563	3816087496,98492575
03.12.2024	   	19:18:48	   	101698,937438	98318,218313	3816087527,57967567
03.12.2024	   	19:19:18	   	101698,382750	98328,187063	3816087558,18142605
03.12.2024	   	19:19:48	   	101697,132750	98321,608938	3816087588,18214178
03.12.2024	   	19:20:19	   	101698,937438	98333,015188	3816087618,78389215
03.12.2024	   	19:20:49	   	101699,390563	98344,858938	3816087649,38564253
03.12.2024	   	19:21:20	   	101699,726500	98308,898000	3816087679,98439264
03.12.2024	   	19:21:50	   	101698,718688	98313,726125	3816087709,98210859
03.12.2024	   	19:22:21	   	101700,507750	98307,476125	3816087740,57885837
03.12.2024	   	19:22:51	   	101700,406188	98306,819875	3816087771,18060875
03.12.2024	   	19:23:22	   	101700,968688	98317,890188	3816087801,78135919
03.12.2024	   	19:23:52	   	101702,882750	98325,679250	3816087831,78407526
03.12.2024	   	19:24:22	   	101702,093688	98315,702688	3816087862,38182545
03.12.2024	   	19:24:53	   	101702,546813	98315,374563	3816087892,97957563
03.12.2024	   	19:25:23	   	101702,203063	98315,483938	3816087922,98529148
03.12.2024	   	19:25:54	   	101701,976500	98326,108938	3816087953,58104181
03.12.2024	   	19:26:24	   	101702,312438	98333,343313	3816087984,18179178
03.12.2024	   	19:26:55	   	101700,968688	98307,476125	3816088014,77854204
03.12.2024	   	19:27:25	   	101702,312438	98323,702688	3816088044,78225803
03.12.2024	   	19:27:55	   	101702,429625	98309,898000	3816088075,38600826
03.12.2024	   	19:28:26	   	101702,765563	98319,538625	3816088105,98475838
03.12.2024	   	19:28:57	   	101702,648375	98305,616750	3816088136,57850838
03.12.2024	   	19:29:27	   	101702,546813	98310,663625	3816088166,58222437
03.12.2024	   	19:29:57	   	101703,890563	98330,937063	3816088197,17897463
03.12.2024	   	19:30:28	   	101704,234313	98317,015188	3816088227,80472612
03.12.2024	   	19:30:58	   	101703,781188	98320,093313	3816088258,37947512
03.12.2024	   	19:31:28	   	101704,351500	98326,991750	3816088288,38219118
03.12.2024	   	19:31:59	   	101703,781188	98324,905813	3816088318,98794174
03.12.2024	   	19:32:29	   	101705,351500	98310,663625	3816088348,98865747
03.12.2024	   	19:33:00	   	101705,132750	98317,999563	3816088379,58440781
03.12.2024	   	19:33:30	   	101705,804625	98308,796438	3816088409,57912302
03.12.2024	   	19:34:00	   	101706,031188	98320,749563	3816088440,18087339
03.12.2024	   	19:34:31	   	101704,796813	98343,976125	3816088470,78462410
03.12.2024	   	19:35:01	   	101703,671813	98349,241750	3816088501,37837362
03.12.2024	   	19:35:31	   	101704,109313	98313,616750	3816088531,38209009
03.12.2024	   	19:36:02	   	101704,007750	98328,312063	3816088561,98484039
03.12.2024	   	19:36:33	   	101702,992125	98328,312063	3816088592,58459043
03.12.2024	   	19:37:03	   	101702,992125	98316,687063	3816088622,57930612
03.12.2024	   	19:37:33	   	101703,101500	98323,265188	3816088653,18205643
03.12.2024	   	19:38:04	   	101703,546813	98314,171438	3816088683,78480673
03.12.2024	   	19:38:34	   	101704,679625	98318,671438	3816088714,38155699
03.12.2024	   	19:39:04	   	101703,546813	98314,601125	3816088744,38427305
03.12.2024	   	19:39:35	   	101704,570250	98327,319875	3816088774,98102283
03.12.2024	   	19:40:06	   	101706,148375	98330,280813	3816088805,58377361
03.12.2024	   	19:40:36	   	101706,148375	98345,069875	3816088836,18452358
03.12.2024	   	19:41:06	   	101705,476500	98317,015188	3816088866,18423939
03.12.2024	   	19:41:37	   	101705,687438	98313,398000	3816088896,78098965
03.12.2024	   	19:42:07	   	101706,257750	98320,421438	3816088927,38473987
03.12.2024	   	19:42:38	   	101707,273375	98309,898000	3816088957,98449039
03.12.2024	   	19:43:08	   	101706,148375	98322,608938	3816088987,98520613
03.12.2024	   	19:43:39	   	101706,593688	98307,913625	3816089018,57995605
03.12.2024	   	19:44:09	   	101708,289000	98303,648000	3816089049,19370699
03.12.2024	   	19:44:40	   	101709,515563	98306,608938	3816089079,78045654
03.12.2024	   	19:45:10	   	101708,953063	98309,780813	3816089109,78517246
03.12.2024	   	19:45:40	   	101707,156188	98301,132375	3816089140,37992239
03.12.2024	   	19:46:11	   	101707,390563	98301,007375	3816089171,00067377
03.12.2024	   	19:46:42	   	101708,953063	98298,499563	3816089201,58342314
03.12.2024	   	19:47:12	   	101708,289000	98312,194875	3816089231,58513927
03.12.2024	   	19:47:42	   	101709,296813	98300,468313	3816089262,17988920
03.12.2024	   	19:48:13	   	101707,835875	98306,280813	3816089292,78463983
03.12.2024	   	19:48:43	   	101709,078063	98323,046438	3816089323,38938999
03.12.2024	   	19:49:14	   	101708,515563	98313,069875	3816089353,98114014
03.12.2024	   	19:49:45	   	101709,632750	98322,280813	3816089384,58189010
03.12.2024	   	19:50:15	   	101710,648375	98297,171438	3816089415,18264055
03.12.2024	   	19:50:46	   	101711,656188	98291,913625	3816089445,78439093
03.12.2024	   	19:51:16	   	101711,656188	98303,530813	3816089475,78510666
03.12.2024	   	19:51:46	   	101711,554625	98308,694875	3816089506,38585710
03.12.2024	   	19:52:17	   	101712,789000	98303,421438	3816089536,98360729
03.12.2024	   	19:52:48	   	101712,671813	98298,054250	3816089567,58335733
03.12.2024	   	19:53:18	   	101713,570250	98320,632375	3816089597,58407307
03.12.2024	   	19:53:48	   	101714,031188	98316,140188	3816089628,18082332
03.12.2024	   	19:54:19	   	101713,914000	98307,374563	3816089658,78057337
03.12.2024	   	19:54:49	   	101713,687438	98310,444875	3816089688,79829025
03.12.2024	   	19:55:19	   	101714,140563	98322,608938	3816089719,38203955
03.12.2024	   	19:55:50	   	101714,359313	98316,687063	3816089749,98478985
03.12.2024	   	19:56:21	   	101714,359313	98326,226125	3816089780,58054018
03.12.2024	   	19:56:51	   	101713,570250	98325,452688	3816089810,58125591
03.12.2024	   	19:57:21	   	101714,140563	98308,140188	3816089841,18300629
03.12.2024	   	19:57:52	   	101712,234313	98318,437063	3816089871,78475666
03.12.2024	   	19:58:22	   	101713,687438	98319,093313	3816089902,39050722
03.12.2024	   	19:58:53	   	101713,124938	98325,679250	3816089932,98625708
03.12.2024	   	19:59:24	   	101711,656188	98309,343313	3816089963,58100700
03.12.2024	   	19:59:54	   	101712,117125	98302,648000	3816089994,18375730
03.12.2024	   	20:00:25	   	101712,554625	98312,523000	3816090024,78150749
03.12.2024	   	20:00:55	   	101712,117125	98308,358938	3816090054,78422356
03.12.2024	   	20:01:25	   	101712,234313	98320,187063	3816090085,37897348
03.12.2024	   	20:01:55	   	101711,890563	98310,444875	3816090115,38868999
03.12.2024	   	20:02:25	   	101711,429625	98321,608938	3816090145,38840580
03.12.2024	   	20:02:56	   	101713,023375	98303,749563	3816090175,98415565
03.12.2024	   	20:03:27	   	101711,999938	98305,288625	3816090206,58290577
03.12.2024	   	20:03:57	   	101712,671813	98313,179250	3816090237,18365621
03.12.2024	   	20:04:28	   	101711,890563	98305,944875	3816090267,78340626
03.12.2024	   	20:04:58	   	101712,234313	98316,687063	3816090297,78512239
03.12.2024	   	20:05:28	   	101711,890563	98304,632375	3816090328,37987232
03.12.2024	   	20:05:59	   	101713,570250	98300,898000	3816090358,98262262
03.12.2024	   	20:06:30	   	101713,914000	98314,171438	3816090389,58437300
03.12.2024	   	20:07:00	   	101713,687438	98305,726125	3816090419,58408880
03.12.2024	   	20:07:30	   	101715,374938	98292,030813	3816090450,18483925
03.12.2024	   	20:08:01	   	101716,273375	98303,530813	3816090480,78458929
03.12.2024	   	20:08:31	   	101717,515563	98295,421438	3816090510,78530550
03.12.2024	   	20:09:01	   	101714,929625	98320,858938	3816090541,39005566
03.12.2024	   	20:09:31	   	101715,156188	98301,460500	3816090571,39677191
03.12.2024	   	20:10:02	   	101716,164000	98304,632375	3816090601,97952127
03.12.2024	   	20:10:32	   	101717,179625	98326,226125	3816090631,98123741
03.12.2024	   	20:11:03	   	101717,632750	98311,757375	3816090662,58598757
03.12.2024	   	20:11:33	   	101716,953063	98323,812063	3816090693,18073749
03.12.2024	   	20:12:04	   	101717,968688	98321,069875	3816090723,77948809
03.12.2024	   	20:12:34	   	101719,312438	98307,038625	3816090753,78420400
03.12.2024	   	20:13:04	   	101718,414000	98310,874563	3816090784,38195419
03.12.2024	   	20:13:34	   	101717,859313	98320,093313	3816090814,38867044
03.12.2024	   	20:14:05	   	101719,203063	98305,944875	3816090845,02142238
03.12.2024	   	20:14:35	   	101718,640563	98320,749563	3816090874,98013592
03.12.2024	   	20:15:06	   	101720,554625	98300,249563	3816090905,58388662
03.12.2024	   	20:15:36	   	101720,781188	98302,226125	3816090936,18663692
03.12.2024	   	20:16:07	   	101720,554625	98296,413625	3816090966,78438711
03.12.2024	   	20:16:37	   	101720,437438	98320,187063	3816090996,78110266
03.12.2024	   	20:17:07	   	101720,898375	98318,437063	3816091027,38185310
03.12.2024	   	20:17:37	   	101721,687438	98335,874563	3816091057,39356947
03.12.2024	   	20:18:08	   	101720,218688	98324,257375	3816091087,98331928
03.12.2024	   	20:18:38	   	101719,648375	98327,202688	3816091117,98503542
03.12.2024	   	20:19:09	   	101720,554625	98311,319875	3816091148,58478546
03.12.2024	   	20:19:39	   	101721,242125	98299,585500	3816091179,18353557
03.12.2024	   	20:20:09	   	101719,992125	98318,999563	3816091209,18225145
03.12.2024	   	20:20:40	   	101718,757750	98327,765188	3816091239,78300142
03.12.2024	   	20:21:10	   	101717,968688	98330,937063	3816091270,38875198
03.12.2024	   	20:21:41	   	101718,078063	98323,366750	3816091300,97950172
03.12.2024	   	20:22:11	   	101718,414000	98331,382375	3816091330,98121786
03.12.2024	   	20:22:42	   	101718,414000	98348,694875	3816091361,58396816
03.12.2024	   	20:23:12	   	101717,062438	98318,437063	3816091392,17971802
03.12.2024	   	20:23:43	   	101716,843688	98345,069875	3816091422,78446865
03.12.2024	   	20:24:13	   	101716,843688	98315,921438	3816091452,78118420
03.12.2024	   	20:24:43	   	101714,929625	98335,101125	3816091483,38093471
03.12.2024	   	20:25:13	   	101714,359313	98329,952688	3816091513,38065052
03.12.2024	   	20:25:44	   	101713,124938	98332,804250	3816091543,98340082
03.12.2024	   	20:26:14	   	101714,257750	98321,069875	3816091573,98511696
03.12.2024	   	20:26:45	   	101715,039000	98321,187063	3816091604,58486700
03.12.2024	   	20:27:15	   	101715,156188	98327,858938	3816091635,18061733
03.12.2024	   	20:27:46	   	101715,937438	98326,991750	3816091665,78436756
03.12.2024	   	20:28:16	   	101713,124938	98327,858938	3816091695,78508329
03.12.2024	   	20:28:46	   	101714,031188	98320,515188	3816091726,38283348
03.12.2024	   	20:29:17	   	101714,257750	98297,726125	3816091756,97858333
03.12.2024	   	20:29:47	   	101713,914000	98306,163625	3816091786,98629999
03.12.2024	   	20:30:18	   	101711,999938	98300,569875	3816091817,58404970
03.12.2024	   	20:30:48	   	101713,234313	98309,233938	3816091848,18480015
03.12.2024	   	20:31:19	   	101713,914000	98317,999563	3816091878,78055000
03.12.2024	   	20:31:49	   	101711,765563	98305,616750	3816091908,78126621
03.12.2024	   	20:32:19	   	101712,898375	98311,976125	3816091939,38301659
03.12.2024	   	20:32:50	   	101711,999938	98315,702688	3816091969,98376655
03.12.2024	   	20:33:21	   	101712,554625	98320,187063	3816092000,57951689
03.12.2024	   	20:33:51	   	101712,898375	98308,694875	3816092030,58523273
03.12.2024	   	20:34:21	   	101713,914000	98321,515188	3816092061,18498325
03.12.2024	   	20:34:52	   	101713,687438	98322,382375	3816092091,78173304
03.12.2024	   	20:35:22	   	101714,593688	98337,632375	3816092122,38348341
03.12.2024	   	20:35:52	   	101715,374938	98337,077688	3816092152,42920208
03.12.2024	   	20:36:23	   	101714,695250	98326,765188	3816092182,98394966
03.12.2024	   	20:36:54	   	101715,265563	98316,140188	3816092213,58570003
03.12.2024	   	20:37:24	   	101716,062438	98324,905813	3816092244,18345022
03.12.2024	   	20:37:54	   	101717,734313	98321,515188	3816092274,18516588
03.12.2024	   	20:38:25	   	101718,078063	98313,515188	3816092304,78491640
03.12.2024	   	20:38:55	   	101716,726500	98305,835500	3816092335,38566637
03.12.2024	   	20:39:26	   	101717,296813	98306,608938	3816092365,98141670
03.12.2024	   	20:39:56	   	101717,734313	98298,601125	3816092395,98313236
03.12.2024	   	20:40:27	   	101716,726500	98312,960500	3816092426,58488274
03.12.2024	   	20:40:57	   	101716,273375	98319,210500	3816092457,18163299
03.12.2024	   	20:41:28	   	101716,062438	98310,546438	3816092487,77938270
03.12.2024	   	20:41:58	   	101714,929625	98317,671438	3816092517,78909922
03.12.2024	   	20:42:28	   	101715,601500	98293,780813	3816092548,38184929
03.12.2024	   	20:42:59	   	101715,601500	98300,468313	3816092578,98159933
03.12.2024	   	20:43:30	   	101715,492125	98302,765188	3816092609,57834959
03.12.2024	   	20:44:00	   	101714,257750	98303,421438	3816092639,58506584
03.12.2024	   	20:44:30	   	101713,570250	98303,976125	3816092670,18081570
03.12.2024	   	20:45:01	   	101714,593688	98292,905813	3816092700,78456592
03.12.2024	   	20:45:31	   	101714,140563	98303,530813	3816092730,78628206
03.12.2024	   	20:46:01	   	101714,257750	98304,077688	3816092761,38503218
03.12.2024	   	20:46:32	   	101714,695250	98309,452688	3816092791,98478269
03.12.2024	   	20:47:03	   	101712,234313	98297,608938	3816092822,58453274
03.12.2024	   	20:47:33	   	101711,320250	98281,843313	3816092852,58024835
03.12.2024	   	20:48:03	   	101710,992125	98301,460500	3816092883,18599892
03.12.2024	   	20:48:34	   	101710,874938	98307,265188	3816092913,78474903
03.12.2024	   	20:49:04	   	101711,999938	98303,210500	3816092944,38449907
03.12.2024	   	20:49:34	   	101711,554625	98296,632375	3816092974,37921476
03.12.2024	   	20:50:05	   	101709,851500	98304,960500	3816093004,98496532
03.12.2024	   	20:50:36	   	101709,515563	98306,937063	3816093035,57971525
03.12.2024	   	20:51:06	   	101709,851500	98303,976125	3816093065,58843183
03.12.2024	   	20:51:36	   	101709,749938	98322,382375	3816093096,18518162
03.12.2024	   	20:52:07	   	101710,429625	98307,804250	3816093126,78493214
03.12.2024	   	20:52:37	   	101709,851500	98332,140188	3816093157,38568210
03.12.2024	   	20:53:08	   	101711,656188	98329,616750	3816093187,98343229
03.12.2024	   	20:53:38	   	101713,124938	98334,226125	3816093217,98514843
03.12.2024	   	20:54:09	   	101713,796813	98336,210500	3816093248,58489847
03.12.2024	   	20:54:39	   	101713,687438	98342,991750	3816093279,18464851
03.12.2024	   	20:55:10	   	101713,359313	98319,429250	3816093309,78339910
03.12.2024	   	20:55:40	   	101714,140563	98335,210500	3816093339,78511476
03.12.2024	   	20:56:10	   	101714,257750	98338,288625	3816093370,38186502
03.12.2024	   	20:56:41	   	101715,156188	98334,991750	3816093400,98061514
03.12.2024	   	20:57:12	   	101714,593688	98336,530813	3816093431,58336544
03.12.2024	   	20:57:42	   	101715,039000	98329,515188	3816093461,58508158
03.12.2024	   	20:58:12	   	101714,929625	98325,241750	3816093492,18183136
03.12.2024	   	20:58:43	   	101715,374938	98327,858938	3816093522,78358173
03.12.2024	   	20:59:13	   	101716,273375	98322,827688	3816093552,78129768
03.12.2024	   	20:59:43	   	101716,499938	98340,577688	3816093583,37904739
03.12.2024	   	21:00:14	   	101717,062438	98341,898000	3816093613,98079777
03.12.2024	   	21:00:45	   	101717,062438	98346,608938	3816093644,58454847
03.12.2024	   	21:01:15	   	101717,062438	98341,132375	3816093674,58526420
03.12.2024	   	21:01:45	   	101716,164000	98348,148000	3816093705,18201446
03.12.2024	   	21:02:16	   	101716,062438	98338,937063	3816093735,78176451
03.12.2024	   	21:02:46	   	101715,492125	98344,741750	3816093766,38251495
03.12.2024	   	21:03:16	   	101716,273375	98358,233938	3816093796,38523102
03.12.2024	   	21:03:47	   	101715,265563	98347,374563	3816093826,98498106
03.12.2024	   	21:04:18	   	101714,695250	98348,585500	3816093857,58173132
03.12.2024	   	21:04:48	   	101716,164000	98336,858938	3816093888,18348169
03.12.2024	   	21:05:18	   	101713,914000	98337,507375	3816093918,18419742
03.12.2024	   	21:05:49	   	101714,359313	98335,101125	3816093948,78594780
03.12.2024	   	21:06:19	   	101715,039000	98348,921438	3816093979,38369799
03.12.2024	   	21:06:50	   	101715,937438	98328,530813	3816094009,97844791
03.12.2024	   	21:07:20	   	101716,164000	98338,171438	3816094039,98116398
03.12.2024	   	21:07:51	   	101716,953063	98329,835500	3816094070,58091402
03.12.2024	   	21:08:21	   	101717,632750	98330,608938	3816094101,18366432
03.12.2024	   	21:08:52	   	101716,273375	98351,210500	3816094131,78441477
03.12.2024	   	21:09:22	   	101717,632750	98342,007375	3816094161,78413057
03.12.2024	   	21:09:52	   	101718,640563	98350,554250	3816094192,38388061
03.12.2024	   	21:10:23	   	101717,734313	98331,382375	3816094222,98463106
03.12.2024	   	21:10:54	   	101716,273375	98324,030813	3816094253,58038092
03.12.2024	   	21:11:24	   	101716,164000	98318,882375	3816094283,58609724
03.12.2024	   	21:11:54	   	101716,062438	98345,952688	3816094314,18484735
03.12.2024	   	21:12:25	   	101716,609313	98343,648000	3816094344,78059721
03.12.2024	   	21:12:55	   	101714,593688	98339,710500	3816094375,38434791
03.12.2024	   	21:13:25	   	101715,374938	98333,898000	3816094405,38206339
03.12.2024	   	21:13:56	   	101715,374938	98326,108938	3816094435,98681402
03.12.2024	   	21:14:27	   	101717,179625	98337,077688	3816094466,58456421
03.12.2024	   	21:14:57	   	101716,164000	98330,062063	3816094496,58527994
03.12.2024	   	21:15:27	   	101716,499938	98328,632375	3816094527,18203020
03.12.2024	   	21:15:58	   	101716,953063	98332,249563	3816094557,78578043
03.12.2024	   	21:16:28	   	101717,859313	98342,882375	3816094588,38153028
03.12.2024	   	21:16:58	   	101717,062438	98318,437063	3816094618,38224649
03.12.2024	   	21:17:29	   	101717,062438	98327,530813	3816094648,98499679
03.12.2024	   	21:18:00	   	101716,062438	98331,710500	3816094679,57874679
03.12.2024	   	21:18:30	   	101716,499938	98339,054250	3816094710,18449736
03.12.2024	   	21:19:00	   	101716,062438	98336,530813	3816094740,18421316
03.12.2024	   	21:19:31	   	101715,937438	98324,905813	3816094770,78496361
03.12.2024	   	21:20:01	   	101714,593688	98338,390188	3816094801,38071346
03.12.2024	   	21:20:32	   	101713,796813	98329,616750	3816094831,98346376
03.12.2024	   	21:21:02	   	101712,554625	98315,921438	3816094861,98417950
03.12.2024	   	21:21:33	   	101710,648375	98314,382375	3816094892,58492994
03.12.2024	   	21:22:03	   	101709,632750	98316,796438	3816094923,18467998
03.12.2024	   	21:22:34	   	101707,718688	98311,202688	3816094953,78343010
03.12.2024	   	21:23:04	   	101708,851500	98321,398000	3816094983,78414631
03.12.2024	   	21:23:34	   	101707,390563	98313,616750	3816095014,38489628
03.12.2024	   	21:24:05	   	101707,390563	98304,632375	3816095044,98364639
03.12.2024	   	21:24:36	   	101706,148375	98324,577688	3816095075,58339691
03.12.2024	   	21:25:06	   	101706,257750	98316,913625	3816095105,58511257
03.12.2024	   	21:25:36	   	101706,820250	98320,093313	3816095136,18486309
03.12.2024	   	21:26:07	   	101707,609313	98336,413625	3816095166,77961302
03.12.2024	   	21:26:37	   	101708,515563	98307,702688	3816095197,38336325
03.12.2024	   	21:27:07	   	101709,515563	98320,093313	3816095227,38407946
03.12.2024	   	21:27:38	   	101709,187438	98298,710500	3816095257,98382950
03.12.2024	   	21:28:09	   	101709,187438	98309,343313	3816095288,57957935
03.12.2024	   	21:28:39	   	101708,726500	98316,249563	3816095318,58029556
03.12.2024	   	21:29:09	   	101708,953063	98326,663625	3816095349,18204594
03.12.2024	   	21:29:40	   	101709,851500	98306,163625	3816095379,78579616
03.12.2024	   	21:30:10	   	101709,078063	98316,140188	3816095410,38154602
03.12.2024	   	21:30:40	   	101709,632750	98328,413625	3816095440,38226223
03.12.2024	   	21:31:11	   	101708,289000	98327,437063	3816095470,98101234
03.12.2024	   	21:31:42	   	101708,624938	98307,585500	3816095501,58576298
03.12.2024	   	21:32:12	   	101709,632750	98318,437063	3816095532,17851257
03.12.2024	   	21:32:42	   	101708,515563	98306,491750	3816095562,18022871
03.12.2024	   	21:33:13	   	101709,414000	98311,093313	3816095592,78397894
03.12.2024	   	21:33:43	   	101709,078063	98310,874563	3816095623,38372898
03.12.2024	   	21:34:14	   	101707,718688	98310,116750	3816095653,98447943
03.12.2024	   	21:34:44	   	101707,718688	98288,515188	3816095683,98019504
03.12.2024	   	21:35:15	   	101707,390563	98322,608938	3816095714,57894516
03.12.2024	   	21:35:45	   	101707,492125	98323,155813	3816095745,18269586
03.12.2024	   	21:36:16	   	101706,593688	98334,226125	3816095775,78444624
03.12.2024	   	21:36:46	   	101705,476500	98321,069875	3816095805,77916193
03.12.2024	   	21:37:16	   	101706,593688	98334,991750	3816095836,38391209
03.12.2024	   	21:37:47	   	101705,585875	98324,905813	3816095866,98466253
03.12.2024	   	21:38:18	   	101705,476500	98329,835500	3816095897,57841253
03.12.2024	   	21:38:48	   	101707,046813	98325,679250	3816095927,58112812
03.12.2024	   	21:39:18	   	101707,835875	98317,343313	3816095958,18387890
03.12.2024	   	21:39:49	   	101706,820250	98325,015188	3816095988,78462887
03.12.2024	   	21:40:19	   	101708,054625	98302,226125	3816096019,38337898
03.12.2024	   	21:40:49	   	101708,289000	98326,007375	3816096049,38009500
03.12.2024	   	21:41:20	   	101708,054625	98328,960500	3816096079,98084497
03.12.2024	   	21:41:51	   	101707,156188	98328,085500	3816096110,58159542
03.12.2024	   	21:42:21	   	101708,179625	98347,374563	3816096140,58531141
03.12.2024	   	21:42:51	   	101709,187438	98331,585500	3816096171,18006134
03.12.2024	   	21:43:22	   	101709,749938	98344,858938	3816096201,78081179
03.12.2024	   	21:43:52	   	101710,312438	98323,702688	3816096232,38156176
03.12.2024	   	21:44:22	   	101710,648375	98327,437063	3816096262,38227796
03.12.2024	   	21:44:53	   	101711,765563	98334,116750	3816096292,98002767
03.12.2024	   	21:45:24	   	101711,554625	98338,054250	3816096323,58477831
03.12.2024	   	21:45:54	   	101709,976500	98337,398000	3816096354,18352842
03.12.2024	   	21:46:24	   	101710,874938	98313,843313	3816096384,18424463
03.12.2024	   	21:46:55	   	101711,554625	98315,804250	3816096414,77999449
03.12.2024	   	21:47:25	   	101710,648375	98331,921438	3816096445,38374472
03.12.2024	   	21:47:56	   	101710,531188	98332,249563	3816096475,98349523
03.12.2024	   	21:48:26	   	101711,656188	98328,187063	3816096505,98121071
03.12.2024	   	21:48:57	   	101712,898375	98333,898000	3816096536,57996130
03.12.2024	   	21:49:27	   	101711,554625	98335,538625	3816096567,18171120
03.12.2024	   	21:49:58	   	101713,570250	98332,804250	3816096597,78046131
03.12.2024	   	21:50:28	   	101712,554625	98326,882375	3816096627,78517771
03.12.2024	   	21:50:58	   	101712,335875	98331,382375	3816096658,37892771
03.12.2024	   	21:51:29	   	101713,023375	98338,827688	3816096688,98567819
03.12.2024	   	21:52:00	   	101711,999938	98348,476125	3816096719,58442831
03.12.2024	   	21:52:30	   	101712,789000	98350,554250	3816096749,58514452
03.12.2024	   	21:53:00	   	101710,531188	98348,366750	3816096780,17989397
03.12.2024	   	21:53:31	   	101711,101500	98337,179250	3816096810,78464460
03.12.2024	   	21:54:01	   	101709,749938	98335,429250	3816096841,38339472
03.12.2024	   	21:54:31	   	101709,851500	98320,632375	3816096871,38611078
03.12.2024	   	21:55:02	   	101709,414000	98338,937063	3816096901,97886085
03.12.2024	   	21:55:33	   	101708,390563	98345,187063	3816096932,58161116
03.12.2024	   	21:56:03	   	101707,273375	98338,390188	3816096963,18436146
03.12.2024	   	21:56:33	   	101707,156188	98334,335500	3816096993,18107700
03.12.2024	   	21:57:04	   	101705,476500	98320,515188	3816097023,77882719
03.12.2024	   	21:57:34	   	101704,796813	98321,187063	3816097054,38557768
03.12.2024	   	21:58:04	   	101706,148375	98319,210500	3816097084,37929344
03.12.2024	   	21:58:35	   	101704,570250	98334,882375	3816097114,98504400
03.12.2024	   	21:59:06	   	101705,585875	98320,304250	3816097145,57879400
03.12.2024	   	21:59:36	   	101706,148375	98324,687063	3816097176,18154430
03.12.2024	   	22:00:06	   	101705,476500	98325,679250	3816097206,18526029
03.12.2024	   	22:00:37	   	101705,249938	98319,538625	3816097236,78501034
03.12.2024	   	22:01:07	   	101706,031188	98317,460500	3816097267,37976026
03.12.2024	   	22:01:38	   	101704,796813	98324,687063	3816097297,98051071
03.12.2024	   	22:02:08	   	101705,132750	98312,413625	3816097327,98122644
03.12.2024	   	22:02:39	   	101705,476500	98300,468313	3816097358,58497715
03.12.2024	   	22:03:09	   	101705,476500	98323,812063	3816097389,17972708
03.12.2024	   	22:03:40	   	101706,257750	98324,468313	3816097419,78347731
03.12.2024	   	22:04:10	   	101707,609313	98326,226125	3816097449,78419351
03.12.2024	   	22:04:40	   	101707,835875	98312,296438	3816097480,38594389
03.12.2024	   	22:05:11	   	101708,289000	98323,155813	3816097510,98069382
03.12.2024	   	22:05:42	   	101707,492125	98313,515188	3816097541,58344412
03.12.2024	   	22:06:12	   	101707,046813	98314,499563	3816097571,58515978
03.12.2024	   	22:06:42	   	101707,609313	98332,140188	3816097602,18691015
03.12.2024	   	22:07:13	   	101709,078063	98336,749563	3816097632,77966022
03.12.2024	   	22:07:43	   	101708,054625	98340,358938	3816097663,38041019
03.12.2024	   	22:08:13	   	101709,078063	98350,226125	3816097693,38512659
03.12.2024	   	22:08:44	   	101709,187438	98322,062063	3816097723,98487663
03.12.2024	   	22:09:15	   	101709,515563	98319,429250	3816097754,57962656
03.12.2024	   	22:09:45	   	101709,749938	98329,515188	3816097785,18237686
03.12.2024	   	22:10:15	   	101708,953063	98338,288625	3816097815,18009281
03.12.2024	   	22:10:46	   	101710,648375	98345,187063	3816097845,78484344
03.12.2024	   	22:11:16	   	101710,757750	98319,319875	3816097876,38159323
03.12.2024	   	22:11:46	   	101711,101500	98332,913625	3816097906,38130903
03.12.2024	   	22:12:17	   	101710,992125	98323,921438	3816097936,98105955
03.12.2024	   	22:12:48	   	101711,765563	98313,952688	3816097967,58180952
03.12.2024	   	22:13:18	   	101710,312438	98322,280813	3816097998,17955971
03.12.2024	   	22:13:48	   	101710,195250	98322,382375	3816098028,18427610
03.12.2024	   	22:14:19	   	101710,195250	98304,741750	3816098058,78302622
03.12.2024	   	22:14:49	   	101710,093688	98319,538625	3816098089,38377619
03.12.2024	   	22:15:20	   	101709,515563	98320,093313	3816098119,97952652
03.12.2024	   	22:15:50	   	101709,078063	98316,358938	3816098149,98124218
03.12.2024	   	22:16:21	   	101708,515563	98307,804250	3816098180,58499288
03.12.2024	   	22:16:51	   	101708,289000	98322,382375	3816098211,18474293
03.12.2024	   	22:17:22	   	101708,054625	98320,304250	3816098241,77949285
03.12.2024	   	22:17:52	   	101705,804625	98350,882375	3816098271,78420925
03.12.2024	   	22:18:22	   	101705,585875	98340,038625	3816098302,38195896
03.12.2024	   	22:18:53	   	101706,031188	98341,679250	3816098332,98170948
03.12.2024	   	22:19:24	   	101703,546813	98340,249563	3816098363,57945967
03.12.2024	   	22:19:54	   	101703,890563	98326,335500	3816098393,58217573
03.12.2024	   	22:20:24	   	101703,890563	98325,343313	3816098424,18192577
03.12.2024	   	22:20:55	   	101702,312438	98326,765188	3816098454,78467607
03.12.2024	   	22:21:25	   	101703,101500	98329,187063	3816098485,38242626
03.12.2024	   	22:21:55	   	101703,445250	98328,413625	3816098515,38514233
03.12.2024	   	22:22:26	   	101702,992125	98320,749563	3816098545,97889233
03.12.2024	   	22:22:57	   	101703,445250	98307,585500	3816098576,58564281
03.12.2024	   	22:23:27	   	101702,546813	98318,335500	3816098607,17939281
03.12.2024	   	22:23:57	   	101701,304625	98304,523000	3816098637,21211052
03.12.2024	   	22:24:28	   	101702,546813	98319,538625	3816098667,78485918
03.12.2024	   	22:24:58	   	101701,757750	98332,476125	3816098698,38060903
03.12.2024	   	22:25:29	   	101701,976500	98309,671438	3816098728,97935915
03.12.2024	   	22:25:59	   	101702,882750	98301,226125	3816098758,98107529
03.12.2024	   	22:26:30	   	101702,312438	98314,819875	3816098789,58382559
03.12.2024	   	22:27:00	   	101702,429625	98317,460500	3816098820,18057537
03.12.2024	   	22:27:30	   	101702,648375	98310,116750	3816098850,18529177
03.12.2024	   	22:28:01	   	101703,546813	98314,382375	3816098880,78504181
03.12.2024	   	22:28:31	   	101702,648375	98305,288625	3816098911,38479233
03.12.2024	   	22:29:02	   	101701,867125	98298,163625	3816098941,98454237
03.12.2024	   	22:29:32	   	101700,632750	98293,999563	3816098971,98525810
03.12.2024	   	22:30:03	   	101700,742125	98308,694875	3816099002,58500862
03.12.2024	   	22:30:33	   	101700,289000	98298,819875	3816099033,18475866
03.12.2024	   	22:31:04	   	101699,507750	98311,421438	3816099063,78250885
03.12.2024	   	22:31:34	   	101698,937438	98287,421438	3816099093,77922439
03.12.2024	   	22:32:04	   	101698,382750	98308,694875	3816099124,38097477
03.12.2024	   	22:32:35	   	101698,382750	98308,694875	3816099154,98172521
03.12.2024	   	22:33:06	   	101699,273375	98307,038625	3816099185,58447552
03.12.2024	   	22:33:36	   	101699,843688	98288,741750	3816099215,58119106
03.12.2024	   	22:34:06	   	101699,726500	98286,874563	3816099246,18494177
03.12.2024	   	22:34:37	   	101699,390563	98295,421438	3816099276,78269148
03.12.2024	   	22:35:07	   	101698,148375	98294,983938	3816099307,38144159
03.12.2024	   	22:35:37	   	101698,257750	98290,163625	3816099337,38415813
03.12.2024	   	22:36:08	   	101697,703063	98288,741750	3816099367,98690843
03.12.2024	   	22:36:39	   	101697,921813	98300,468313	3816099398,58665848
03.12.2024	   	22:37:09	   	101696,796813	98294,327688	3816099429,18140840
03.12.2024	   	22:37:39	   	101696,687438	98307,038625	3816099459,18512440
03.12.2024	   	22:38:10	   	101697,023375	98303,976125	3816099489,78587484
03.12.2024	   	22:38:40	   	101697,921813	98295,976125	3816099520,38462496
03.12.2024	   	22:39:11	   	101697,359313	98292,358938	3816099550,98137522
03.12.2024	   	22:39:41	   	101697,921813	98287,749563	3816099580,98209095
03.12.2024	   	22:40:12	   	101697,132750	98288,187063	3816099611,58484125
03.12.2024	   	22:40:42	   	101697,820250	98309,569875	3816099642,18459129
03.12.2024	   	22:41:12	   	101699,507750	98300,249563	3816099672,18530750
03.12.2024	   	22:41:43	   	101698,257750	98306,054250	3816099702,78405762
03.12.2024	   	22:42:13	   	101699,273375	98312,296438	3816099733,38480759
03.12.2024	   	22:42:44	   	101698,937438	98301,898000	3816099763,98355818
03.12.2024	   	22:43:14	   	101699,273375	98309,124563	3816099793,98527384
03.12.2024	   	22:43:45	   	101700,289000	98314,819875	3816099824,58302402
03.12.2024	   	22:44:15	   	101701,304625	98320,960500	3816099855,18377447
03.12.2024	   	22:44:46	   	101702,203063	98317,788625	3816099885,78452444
03.12.2024	   	22:45:16	   	101700,742125	98329,077688	3816099915,78524065
03.12.2024	   	22:45:46	   	101701,421813	98330,608938	3816099946,38599062
03.12.2024	   	22:46:17	   	101702,765563	98312,413625	3816099976,98174095
03.12.2024	   	22:46:48	   	101701,976500	98322,710500	3816100007,58449125
03.12.2024	   	22:47:18	   	101703,226500	98342,226125	3816100037,57920694
03.12.2024	   	22:47:48	   	101702,429625	98332,030813	3816100068,18295717
03.12.2024	   	22:48:19	   	101703,445250	98325,780813	3816100098,78570747
03.12.2024	   	22:48:49	   	101704,796813	98323,155813	3816100129,38045740
03.12.2024	   	22:49:19	   	101704,570250	98312,741750	3816100159,38417339
03.12.2024	   	22:49:50	   	101703,335875	98339,265188	3816100189,98192358
03.12.2024	   	22:50:21	   	101702,882750	98328,741750	3816100220,58167410
03.12.2024	   	22:50:51	   	101704,351500	98315,374563	3816100251,18442440
03.12.2024	   	22:51:21	   	101703,226500	98331,819875	3816100281,18213987
03.12.2024	   	22:51:52	   	101704,570250	98311,757375	3816100311,78489017
03.12.2024	   	22:52:22	   	101704,906188	98313,952688	3816100342,38464069
03.12.2024	   	22:52:53	   	101704,796813	98323,702688	3816100372,97939062
03.12.2024	   	22:53:23	   	101703,445250	98326,882375	3816100403,01910877
03.12.2024	   	22:53:54	   	101705,132750	98302,226125	3816100433,57885647
03.12.2024	   	22:54:24	   	101704,679625	98309,124563	3816100464,18760729
03.12.2024	   	22:54:55	   	101702,648375	98322,499563	3816100494,78635740
03.12.2024	   	22:55:25	   	101703,101500	98313,515188	3816100524,78507328
03.12.2024	   	22:55:55	   	101702,992125	98302,882375	3816100555,38482380
03.12.2024	   	22:56:26	   	101704,109313	98324,257375	3816100585,98157358
03.12.2024	   	22:56:56	   	101703,781188	98303,866750	3816100615,98328972
03.12.2024	   	22:57:27	   	101703,335875	98308,241750	3816100646,58504009
03.12.2024	   	22:57:57	   	101700,968688	98292,788625	3816100677,21279192
03.12.2024	   	22:58:28	   	101700,968688	98313,726125	3816100707,78354025
03.12.2024	   	22:58:58	   	101700,062438	98311,319875	3816100737,78625631
03.12.2024	   	22:59:28	   	101699,843688	98298,054250	3816100768,38500643
03.12.2024	   	22:59:59	   	101699,273375	98303,976125	3816100798,98375654
03.12.2024	   	23:00:30	   	101698,382750	98309,124563	3816100829,58550692
03.12.2024	   	23:01:00	   	101698,828063	98314,171438	3816100859,58522272
03.12.2024	   	23:01:30	   	101699,726500	98305,726125	3816100890,18397283
03.12.2024	   	23:02:01	   	101700,062438	98309,671438	3816100920,81672525
03.12.2024	   	23:02:31	   	101699,843688	98306,054250	3816100951,38247347
03.12.2024	   	23:03:01	   	101700,507750	98300,468313	3816100981,38518953
03.12.2024	   	23:03:32	   	101698,828063	98301,671438	3816101011,98293972
03.12.2024	   	23:04:03	   	101699,390563	98312,741750	3816101042,58468962
03.12.2024	   	23:04:33	   	101700,632750	98310,319875	3816101073,18043995
03.12.2024	   	23:05:03	   	101699,273375	98316,249563	3816101103,18515587
03.12.2024	   	23:05:34	   	101699,046813	98315,921438	3816101133,78190613
03.12.2024	   	23:06:04	   	101698,828063	98313,616750	3816101164,38565636
03.12.2024	   	23:06:35	   	101698,601500	98307,913625	3816101194,98140621
03.12.2024	   	23:07:05	   	101699,726500	98302,437063	3816101224,98112249
03.12.2024	   	23:07:36	   	101700,062438	98321,843313	3816101255,57987261
03.12.2024	   	23:08:06	   	101700,171813	98302,437063	3816101286,18262291
03.12.2024	   	23:08:37	   	101699,390563	98319,429250	3816101316,78137302
03.12.2024	   	23:09:07	   	101700,406188	98307,374563	3816101346,78108883
03.12.2024	   	23:09:37	   	101699,843688	98321,608938	3816101377,38483953
03.12.2024	   	23:10:08	   	101700,507750	98318,437063	3816101407,97958898
03.12.2024	   	23:10:38	   	101698,382750	98314,280813	3816101437,98130512
03.12.2024	   	23:11:09	   	101699,843688	98319,968313	3816101468,58305550
03.12.2024	   	23:11:39	   	101698,601500	98311,093313	3816101499,18180561
03.12.2024	   	23:12:10	   	101698,718688	98323,921438	3816101529,78455591
03.12.2024	   	23:12:40	   	101700,171813	98307,913625	3816101559,78027153
03.12.2024	   	23:13:10	   	101700,406188	98322,280813	3816101590,38402223
03.12.2024	   	23:13:41	   	101700,632750	98321,944875	3816101620,98377228
03.12.2024	   	23:14:12	   	101699,726500	98315,148000	3816101651,57852220
03.12.2024	   	23:14:42	   	101698,937438	98312,851125	3816101681,58223820
03.12.2024	   	23:15:12	   	101699,843688	98299,702688	3816101712,18498850
03.12.2024	   	23:15:43	   	101697,820250	98295,530813	3816101742,78473902
03.12.2024	   	23:16:13	   	101697,593688	98314,937063	3816101773,37948894
03.12.2024	   	23:16:43	   	101698,382750	98299,804250	3816101803,38020468
03.12.2024	   	23:17:14	   	101698,492125	98311,866750	3816101833,98395538
03.12.2024	   	23:17:45	   	101698,148375	98317,890188	3816101864,58370542
03.12.2024	   	23:18:15	   	101698,257750	98309,898000	3816101895,17945528
03.12.2024	   	23:18:45	   	101698,601500	98299,476125	3816101925,18017149
03.12.2024	   	23:19:16	   	101697,921813	98290,491750	3816101955,78392172
03.12.2024	   	23:19:46	   	101697,476500	98312,523000	3816101986,38367224
03.12.2024	   	23:20:17	   	101696,687438	98309,780813	3816102016,98142195
03.12.2024	   	23:20:47	   	101696,015563	98305,179250	3816102046,97913790
03.12.2024	   	23:21:18	   	101696,796813	98295,858938	3816102077,58588838
03.12.2024	   	23:21:48	   	101695,562438	98309,452688	3816102108,18363857
03.12.2024	   	23:22:19	   	101695,562438	98287,968313	3816102138,77838850
03.12.2024	   	23:22:49	   	101696,124938	98285,226125	3816102168,78110456
03.12.2024	   	23:23:19	   	101695,445250	98285,015188	3816102199,38485479
03.12.2024	   	23:23:50	   	101696,578063	98300,023000	3816102229,98160505
03.12.2024	   	23:24:21	   	101696,015563	98283,593313	3816102260,58635568
03.12.2024	   	23:24:51	   	101696,468688	98303,976125	3816102290,58607149
03.12.2024	   	23:25:21	   	101694,218688	98311,757375	3816102321,18482160
03.12.2024	   	23:25:52	   	101696,578063	98282,382375	3816102351,78357172
03.12.2024	   	23:26:22	   	101695,789000	98302,983938	3816102381,78528786
03.12.2024	   	23:26:52	   	101697,820250	98317,788625	3816102412,38103771
03.12.2024	   	23:27:23	   	101696,687438	98334,554250	3816102442,98378801
03.12.2024	   	23:27:54	   	101698,718688	98311,319875	3816102473,58353805
03.12.2024	   	23:28:24	   	101699,273375	98312,296438	3816102503,58525419
03.12.2024	   	23:28:54	   	101700,289000	98301,780813	3816102534,18000412
03.12.2024	   	23:29:25	   	101700,171813	98286,983938	3816102564,78475475
03.12.2024	   	23:29:55	   	101699,726500	98295,976125	3816102595,38450479
03.12.2024	   	23:30:25	   	101699,046813	98300,351125	3816102625,38522100
03.12.2024	   	23:30:56	   	101701,078063	98296,632375	3816102655,97997093
03.12.2024	   	23:31:27	   	101700,062438	98299,257375	3816102686,58472109
03.12.2024	   	23:31:57	   	101700,406188	98301,554250	3816102717,18447161
03.12.2024	   	23:32:27	   	101699,843688	98307,374563	3816102747,18518734
03.12.2024	   	23:32:58	   	101699,273375	98314,499563	3816102777,78093719
03.12.2024	   	23:33:28	   	101700,507750	98314,710500	3816102808,38968801
03.12.2024	   	23:33:59	   	101701,078063	98302,882375	3816102838,98443794
03.12.2024	   	23:34:29	   	101701,757750	98316,030813	3816102868,98515367
03.12.2024	   	23:35:00	   	101701,531188	98322,062063	3816102899,58090401
03.12.2024	   	23:35:30	   	101703,335875	98330,937063	3816102930,18465423
03.12.2024	   	23:36:01	   	101701,421813	98321,069875	3816102960,78440428
03.12.2024	   	23:36:31	   	101702,546813	98334,773000	3816102990,78512049
03.12.2024	   	23:37:01	   	101704,234313	98315,804250	3816103021,38487053
03.12.2024	   	23:37:32	   	101702,546813	98307,585500	3816103051,98462105
03.12.2024	   	23:38:03	   	101703,445250	98311,757375	3816103082,58537102
03.12.2024	   	23:38:33	   	101703,226500	98285,343313	3816103112,58208704
03.12.2024	   	23:39:03	   	101702,546813	98288,077688	3816103143,17983723
03.12.2024	   	23:39:34	   	101702,429625	98292,132375	3816103173,78158712
03.12.2024	   	23:40:04	   	101702,203063	98282,382375	3816103203,78530359
03.12.2024	   	23:40:34	   	101701,531188	98307,148000	3816103234,38405371
03.12.2024	   	23:41:05	   	101702,765563	98298,265188	3816103264,97980356
03.12.2024	   	23:41:36	   	101704,453063	98291,585500	3816103295,58355379
03.12.2024	   	23:42:06	   	101703,781188	98295,202688	3816103325,58626985
03.12.2024	   	23:42:36	   	101704,679625	98288,187063	3816103356,18402004
03.12.2024	   	23:43:07	   	101702,312438	98279,530813	3816103386,77976990
03.12.2024	   	23:43:37	   	101702,203063	98280,405813	3816103417,38452053
03.12.2024	   	23:44:07	   	101702,312438	98281,171438	3816103447,38223648
03.12.2024	   	23:44:38	   	101701,867125	98293,007375	3816103477,98498678
03.12.2024	   	23:45:09	   	101700,968688	98298,710500	3816103508,58173656
03.12.2024	   	23:45:39	   	101700,968688	98297,944875	3816103539,18348694
03.12.2024	   	23:46:09	   	101701,187438	98307,804250	3816103569,18520307
03.12.2024	   	23:46:40	   	101700,851500	98315,046438	3816103599,78495312
03.12.2024	   	23:47:10	   	101699,507750	98294,108938	3816103630,37970304
03.12.2024	   	23:47:40	   	101699,843688	98305,069875	3816103660,41942120
03.12.2024	   	23:48:11	   	101698,601500	98286,655813	3816103690,98516941
03.12.2024	   	23:48:42	   	101697,921813	98288,851125	3816103721,58491993
03.12.2024	   	23:49:12	   	101698,601500	98294,554250	3816103752,17966986
03.12.2024	   	23:49:43	   	101699,046813	98306,491750	3816103782,78142023
03.12.2024	   	23:50:13	   	101698,382750	98284,569875	3816103812,78513622
03.12.2024	   	23:50:43	   	101699,273375	98286,437063	3816103843,38088608
03.12.2024	   	23:51:14	   	101700,406188	98281,937063	3816103873,97963619
03.12.2024	   	23:51:45	   	101699,046813	98297,171438	3816103904,58138656
03.12.2024	   	23:52:15	   	101698,601500	98281,718313	3816103934,58510303
03.12.2024	   	23:52:45	   	101695,789000	98292,132375	3816103965,18485308
03.12.2024	   	23:53:16	   	101699,273375	98307,913625	3816103995,77960300
03.12.2024	   	23:53:46	   	101701,304625	98315,374563	3816104026,38335323
03.12.2024	   	23:54:16	   	101701,867125	98317,233938	3816104056,38206911
03.12.2024	   	23:54:47	   	101700,968688	98292,358938	3816104086,98581982
03.12.2024	   	23:55:18	   	101702,546813	98295,202688	3816104117,58356953
03.12.2024	   	23:55:48	   	101700,632750	98301,007375	3816104147,58528566
03.12.2024	   	23:56:18	   	101702,312438	98304,523000	3816104178,18103552
03.12.2024	   	23:56:49	   	101701,867125	98292,687063	3816104208,78178596
03.12.2024	   	23:57:19	   	101702,882750	98289,835500	3816104239,38053608
03.12.2024	   	23:57:49	   	101702,992125	98294,437063	3816104269,38125181
03.12.2024	   	23:58:20	   	101699,953063	98297,398000	3816104299,98500252
03.12.2024	   	23:58:51	   	101701,078063	98301,898000	3816104330,58575249
03.12.2024	   	23:59:21	   	101701,304625	98299,257375	3816104361,17950249
03.12.2024	   	23:59:51	   	101702,203063	98301,132375	3816104391,18421888