15.04.2025	   	0:00:01	   	82,502998	82,066498	119,981003	118,902000	3827509200,79297972
15.04.2025	   	0:00:31	   	82,503403	82,066101	119,981003	118,903000	3827509231,39273024
15.04.2025	   	0:01:02	   	82,502899	82,066704	119,981003	118,903000	3827509261,99548054
15.04.2025	   	0:01:32	   	82,503403	82,066498	119,981003	118,903000	3827509291,99819660
15.04.2025	   	0:02:03	   	82,503197	82,066200	119,981003	118,903000	3827509322,59494638
15.04.2025	   	0:02:33	   	82,503304	82,066200	119,981003	118,902000	3827509353,19469690
15.04.2025	   	0:03:04	   	82,503403	82,066101	119,981003	118,902000	3827509383,79144668
15.04.2025	   	0:03:34	   	82,503304	82,066597	119,981003	118,903000	3827509413,78916263
15.04.2025	   	0:04:04	   	82,503403	82,066704	119,981003	118,902000	3827509444,39491320
15.04.2025	   	0:04:35	   	82,503304	82,066399	119,981003	118,902000	3827509474,99066305
15.04.2025	   	0:05:06	   	82,503098	82,066803	119,981003	118,903000	3827509505,59441376
15.04.2025	   	0:05:36	   	82,503197	82,066597	119,981003	118,902000	3827509535,59612942
15.04.2025	   	0:06:06	   	82,503700	82,066902	119,981003	118,903000	3827509566,19487953
15.04.2025	   	0:06:37	   	82,503502	82,066399	119,981003	118,902000	3827509596,79463005
15.04.2025	   	0:07:07	   	82,503403	82,066498	119,981003	118,903000	3827509627,39438009
15.04.2025	   	0:07:37	   	82,503304	82,066597	119,981003	118,902000	3827509657,39609623
15.04.2025	   	0:08:08	   	82,503502	82,066299	119,981003	118,902000	3827509687,99684620
15.04.2025	   	0:08:39	   	82,503098	82,066101	119,981003	118,902000	3827509718,59459638
15.04.2025	   	0:09:09	   	82,503502	82,066498	119,981003	118,902000	3827509748,59531259
15.04.2025	   	0:09:39	   	82,503098	82,066399	119,981003	118,902000	3827509779,19506264
15.04.2025	   	0:10:10	   	82,503502	82,066200	119,981003	118,902000	3827509809,79281282
15.04.2025	   	0:10:40	   	82,503403	82,066498	119,981003	118,902000	3827509840,38856268
15.04.2025	   	0:11:10	   	82,503403	82,066399	119,981003	118,903000	3827509870,39727926
15.04.2025	   	0:11:41	   	82,503098	82,066101	119,981003	118,902000	3827509900,99802923
15.04.2025	   	0:12:12	   	82,503502	82,066399	119,981003	118,903000	3827509931,58877897
15.04.2025	   	0:12:42	   	82,503304	82,066498	119,981003	118,902000	3827509962,20753050
15.04.2025	   	0:13:12	   	82,503502	82,066002	119,982002	118,902000	3827509992,19524574
15.04.2025	   	0:13:43	   	82,503403	82,066597	119,981003	118,902000	3827510022,79399586
15.04.2025	   	0:14:13	   	82,503304	82,066399	119,981003	118,902000	3827510053,39674616
15.04.2025	   	0:14:44	   	82,503304	82,066399	119,981003	118,902000	3827510083,99949646
15.04.2025	   	0:15:14	   	82,503304	82,066399	119,981003	118,902000	3827510113,99721241
15.04.2025	   	0:15:45	   	82,502998	82,066498	119,981003	118,902000	3827510144,59096193
15.04.2025	   	0:16:15	   	82,503502	82,066299	119,981003	118,903000	3827510175,19371271
15.04.2025	   	0:16:46	   	82,503098	82,066399	119,981003	118,903000	3827510205,79446268
15.04.2025	   	0:17:16	   	82,503197	82,066399	119,981003	118,903000	3827510235,79517889
15.04.2025	   	0:17:46	   	82,503197	82,066597	119,981003	118,903000	3827510266,39092874
15.04.2025	   	0:18:17	   	82,503197	82,066299	119,981003	118,902000	3827510296,99867916
15.04.2025	   	0:18:48	   	82,503304	82,066597	119,981003	118,902000	3827510327,59042930
15.04.2025	   	0:19:18	   	82,503098	82,066597	119,981003	118,903000	3827510357,59514522
15.04.2025	   	0:19:48	   	82,503601	82,066399	119,981003	118,903000	3827510388,19589567
15.04.2025	   	0:20:19	   	82,503502	82,066902	119,981003	118,903000	3827510418,79064560
15.04.2025	   	0:20:49	   	82,502899	82,066597	119,981003	118,903000	3827510449,39139557
15.04.2025	   	0:21:19	   	82,502899	82,066704	119,982002	118,903000	3827510479,39811182
15.04.2025	   	0:21:50	   	82,503304	82,066704	119,981003	118,902000	3827510509,99486208
15.04.2025	   	0:22:21	   	82,503502	82,066498	119,981003	118,903000	3827510540,59561252
15.04.2025	   	0:22:51	   	82,503197	82,066803	119,981003	118,903000	3827510571,19436216
15.04.2025	   	0:23:21	   	82,502998	82,066803	119,981003	118,902000	3827510601,19207811
15.04.2025	   	0:23:51	   	82,503304	82,066704	119,981003	118,903000	3827510631,19779444
15.04.2025	   	0:24:22	   	82,503197	82,066200	119,981003	118,903000	3827510661,78854418
15.04.2025	   	0:24:52	   	82,503098	82,066399	119,981003	118,903000	3827510691,79526043
15.04.2025	   	0:25:22	   	82,503098	82,066704	119,981003	118,902000	3827510722,39601040
15.04.2025	   	0:25:53	   	82,503304	82,066399	119,981003	118,903000	3827510752,99276066
15.04.2025	   	0:26:24	   	82,503304	82,066803	119,982002	118,902000	3827510783,59451103
15.04.2025	   	0:26:54	   	82,502800	82,066299	119,981003	118,902000	3827510813,59722710
15.04.2025	   	0:27:24	   	82,503197	82,066704	119,981003	118,902000	3827510844,19197702
15.04.2025	   	0:27:55	   	82,503197	82,066803	119,981003	118,903000	3827510874,79072714
15.04.2025	   	0:28:25	   	82,503304	82,066399	119,981003	118,902000	3827510905,39447737
15.04.2025	   	0:28:55	   	82,503197	82,066704	119,981003	118,903000	3827510935,39619350
15.04.2025	   	0:29:25	   	82,503601	82,066200	119,981003	118,903000	3827510965,39490938
15.04.2025	   	0:29:56	   	82,503304	82,066902	119,981003	118,903000	3827510995,99665975
15.04.2025	   	0:30:27	   	82,502998	82,066498	119,981003	118,903000	3827511026,59440994
15.04.2025	   	0:30:57	   	82,503304	82,066803	119,981003	118,903000	3827511056,59512567
15.04.2025	   	0:31:27	   	82,502899	82,066399	119,981003	118,903000	3827511087,19187593
15.04.2025	   	0:31:58	   	82,503403	82,066902	119,981003	118,903000	3827511117,79062605
15.04.2025	   	0:32:28	   	82,503403	82,066498	119,981003	118,903000	3827511148,38937616
15.04.2025	   	0:32:58	   	82,503098	82,066498	119,981003	118,903000	3827511178,39209223
15.04.2025	   	0:33:29	   	82,503403	82,066597	119,981003	118,903000	3827511208,99284220
15.04.2025	   	0:34:00	   	82,503304	82,066704	119,981003	118,903000	3827511239,59459257
15.04.2025	   	0:34:30	   	82,503502	82,067001	119,981003	118,903000	3827511269,59630871
15.04.2025	   	0:35:00	   	82,503403	82,066902	119,981003	118,903000	3827511300,19205856
15.04.2025	   	0:35:31	   	82,503502	82,066902	119,981003	118,903000	3827511330,79080868
15.04.2025	   	0:36:01	   	82,503197	82,067101	119,981003	118,903000	3827511361,39455938
15.04.2025	   	0:36:31	   	82,503098	82,066399	119,981003	118,902000	3827511391,39227486
15.04.2025	   	0:37:02	   	82,503601	82,066704	119,981003	118,903000	3827511421,99302530
15.04.2025	   	0:37:33	   	82,502998	82,066299	119,981003	118,903000	3827511452,59077549
15.04.2025	   	0:38:03	   	82,502998	82,066200	119,981003	118,903000	3827511483,19452572
15.04.2025	   	0:38:33	   	82,502998	82,066399	119,981003	118,902000	3827511513,19524193
15.04.2025	   	0:39:04	   	82,503197	82,066902	119,981003	118,903000	3827511543,79599190
15.04.2025	   	0:39:34	   	82,503197	82,066399	119,981003	118,903000	3827511574,39874220
15.04.2025	   	0:40:05	   	82,503700	82,066200	119,981003	118,902000	3827511604,99049234
15.04.2025	   	0:40:35	   	82,503502	82,066399	119,981003	118,902000	3827511634,99120808
15.04.2025	   	0:41:06	   	82,502998	82,066498	119,981003	118,902000	3827511665,59595871
15.04.2025	   	0:41:36	   	82,503601	82,066101	119,981003	118,902000	3827511696,18970871
15.04.2025	   	0:42:07	   	82,503998	82,066597	119,981003	118,902000	3827511726,79145861
15.04.2025	   	0:42:37	   	82,503403	82,066299	119,981003	118,902000	3827511756,79117489
15.04.2025	   	0:43:07	   	82,503304	82,066399	119,981003	118,902000	3827511787,39292478
15.04.2025	   	0:43:38	   	82,503502	82,066399	119,981003	118,902000	3827511817,98867512
15.04.2025	   	0:44:09	   	82,503304	82,066498	119,981003	118,902000	3827511848,59442568
15.04.2025	   	0:44:39	   	82,503098	82,066299	119,981003	118,903000	3827511878,58914089
15.04.2025	   	0:45:09	   	82,503403	82,066498	119,981003	118,903000	3827511909,19089126
15.04.2025	   	0:45:40	   	82,503098	82,066200	119,981003	118,903000	3827511939,79064178
15.04.2025	   	0:46:10	   	82,503304	82,066399	119,981003	118,903000	3827511970,39039183
15.04.2025	   	0:46:40	   	82,502998	82,066498	119,981003	118,902000	3827512000,39710808
15.04.2025	   	0:47:11	   	82,503197	82,066597	119,981003	118,902000	3827512030,99185800
15.04.2025	   	0:47:41	   	82,503502	82,066803	119,981003	118,903000	3827512061,00157452
15.04.2025	   	0:48:12	   	82,503502	82,066498	119,981003	118,903000	3827512091,59532452
15.04.2025	   	0:48:42	   	82,503197	82,066299	119,981003	118,903000	3827512121,59504032
15.04.2025	   	0:49:12	   	82,502899	82,066498	119,981003	118,903000	3827512152,19479036
15.04.2025	   	0:49:43	   	82,503098	82,066299	119,981003	118,902000	3827512182,78954029
15.04.2025	   	0:50:13	   	82,502800	82,066498	119,981003	118,903000	3827512212,79125643
15.04.2025	   	0:50:43	   	82,503403	82,066597	119,981003	118,903000	3827512243,39200640
15.04.2025	   	0:51:14	   	82,502998	82,066498	119,981003	118,903000	3827512273,99875736
15.04.2025	   	0:51:45	   	82,503197	82,066498	119,981003	118,902000	3827512304,59150696
15.04.2025	   	0:52:15	   	82,503197	82,066399	119,981003	118,902000	3827512334,59522343
15.04.2025	   	0:52:45	   	82,503197	82,066803	119,981003	118,902000	3827512365,19497347
15.04.2025	   	0:53:16	   	82,503304	82,066803	119,981003	118,902000	3827512395,79172325
15.04.2025	   	0:53:46	   	82,503403	82,066704	119,981003	118,902000	3827512426,39047336
15.04.2025	   	0:54:16	   	82,503304	82,066597	119,981003	118,902000	3827512456,39518976
15.04.2025	   	0:54:47	   	82,503304	82,066803	119,981003	118,903000	3827512486,99594021
15.04.2025	   	0:55:18	   	82,503502	82,066299	119,981003	118,903000	3827512517,59569025
15.04.2025	   	0:55:48	   	82,503304	82,066597	119,981003	118,902000	3827512548,19344044
15.04.2025	   	0:56:18	   	82,502998	82,066704	119,981003	118,903000	3827512578,19515610
15.04.2025	   	0:56:49	   	82,503304	82,066803	119,981003	118,902000	3827512608,79290628
15.04.2025	   	0:57:19	   	82,503403	82,066597	119,981003	118,902000	3827512639,39565658
15.04.2025	   	0:57:50	   	82,503403	82,066803	119,981003	118,902000	3827512669,99540710
15.04.2025	   	0:58:20	   	82,503197	82,066803	119,981003	118,903000	3827512699,99612284
15.04.2025	   	0:58:51	   	82,503197	82,066597	119,981003	118,903000	3827512730,59187269
15.04.2025	   	0:59:21	   	82,503403	82,066399	119,981003	118,902000	3827512761,19462347
15.04.2025	   	0:59:52	   	82,503197	82,066498	119,981003	118,902000	3827512791,79037332
15.04.2025	   	1:00:22	   	82,503502	82,066399	119,981003	118,903000	3827512821,79108906
15.04.2025	   	1:00:52	   	82,503403	82,066704	119,981003	118,903000	3827512852,39583969
15.04.2025	   	1:01:23	   	82,503502	82,066399	119,981003	118,903000	3827512882,99458980
15.04.2025	   	1:01:53	   	82,503304	82,066399	119,981003	118,903000	3827512913,00230598
15.04.2025	   	1:02:24	   	82,502998	82,066299	119,981003	118,902000	3827512943,59505606
15.04.2025	   	1:02:54	   	82,502899	82,066200	119,981003	118,903000	3827512974,19080591
15.04.2025	   	1:03:25	   	82,503502	82,066597	119,981003	118,903000	3827513004,79155636
15.04.2025	   	1:03:55	   	82,503403	82,066902	119,982002	118,903000	3827513034,79527235
15.04.2025	   	1:04:25	   	82,503304	82,066902	119,981003	118,903000	3827513065,39502239
15.04.2025	   	1:04:56	   	82,503502	82,066498	119,982002	118,903000	3827513095,99677276
15.04.2025	   	1:05:27	   	82,502998	82,066597	119,981003	118,903000	3827513126,59152269
15.04.2025	   	1:05:57	   	82,503601	82,066704	119,981003	118,903000	3827513156,59523868
15.04.2025	   	1:06:27	   	82,503304	82,066704	119,981003	118,903000	3827513187,19498920
15.04.2025	   	1:06:58	   	82,503601	82,066498	119,981003	118,903000	3827513217,79273939
15.04.2025	   	1:07:28	   	82,503304	82,066902	119,981003	118,903000	3827513248,39448929
15.04.2025	   	1:07:58	   	82,503098	82,066101	119,981003	118,903000	3827513278,39520550
15.04.2025	   	1:08:29	   	82,503601	82,066597	119,981003	118,902000	3827513309,01395655
15.04.2025	   	1:09:00	   	82,503304	82,066200	119,982002	118,903000	3827513339,59470606
15.04.2025	   	1:09:30	   	82,503403	82,066597	119,981003	118,902000	3827513370,19545603
15.04.2025	   	1:10:00	   	82,503197	82,066299	119,981003	118,903000	3827513400,19117164
15.04.2025	   	1:10:31	   	82,502998	82,066399	119,981003	118,903000	3827513430,79092216
15.04.2025	   	1:11:01	   	82,502998	82,066498	119,981003	118,902000	3827513461,39567232
15.04.2025	   	1:11:32	   	82,503197	82,066101	119,981003	118,902000	3827513491,99642277
15.04.2025	   	1:12:02	   	82,503403	82,066299	119,981003	118,903000	3827513521,99513864
15.04.2025	   	1:12:33	   	82,502998	82,066200	119,981003	118,902000	3827513552,59488869
15.04.2025	   	1:13:03	   	82,502998	82,066399	119,981003	118,903000	3827513583,19463920
15.04.2025	   	1:13:34	   	82,503098	82,066299	119,981003	118,902000	3827513613,79338932
15.04.2025	   	1:14:04	   	82,503197	82,066399	119,981003	118,902000	3827513643,79010486
15.04.2025	   	1:14:34	   	82,503197	82,066597	119,981003	118,902000	3827513674,39285517
15.04.2025	   	1:15:05	   	82,502998	82,066200	119,981003	118,902000	3827513704,99160528
15.04.2025	   	1:15:35	   	82,503304	82,066597	119,981003	118,902000	3827513734,99132109
15.04.2025	   	1:16:06	   	82,503098	82,066299	119,981003	118,902000	3827513765,58907127
15.04.2025	   	1:16:36	   	82,502701	82,066498	119,981003	118,902000	3827513796,19482183
15.04.2025	   	1:17:07	   	82,503197	82,066002	119,981003	118,902000	3827513826,79057169
15.04.2025	   	1:17:37	   	82,503601	82,066399	119,981003	118,902000	3827513856,79228783
15.04.2025	   	1:18:07	   	82,503502	82,066597	119,981003	118,902000	3827513887,39503813
15.04.2025	   	1:18:38	   	82,503197	82,066597	119,981003	118,902000	3827513917,99578857
15.04.2025	   	1:19:09	   	82,503304	82,066399	119,981003	118,902000	3827513948,59453869
15.04.2025	   	1:19:39	   	82,503502	82,066200	119,981003	118,902000	3827513978,59225416
15.04.2025	   	1:20:09	   	82,503098	82,066597	119,982002	118,902000	3827514009,19500494
15.04.2025	   	1:20:40	   	82,502899	82,066597	119,981003	118,902000	3827514039,79075479
15.04.2025	   	1:21:10	   	82,503304	82,066399	119,981003	118,902000	3827514070,39450502
15.04.2025	   	1:21:40	   	82,503304	82,066597	119,981003	118,902000	3827514100,39622116
15.04.2025	   	1:22:11	   	82,503304	82,066498	119,981003	118,902000	3827514130,99597120
15.04.2025	   	1:22:42	   	82,503502	82,066498	119,981003	118,902000	3827514161,59472179
15.04.2025	   	1:23:12	   	82,503601	82,066597	119,981003	118,901001	3827514192,19547176
15.04.2025	   	1:23:42	   	82,502899	82,066704	119,981003	118,902000	3827514222,19518757
15.04.2025	   	1:24:13	   	82,503403	82,066803	119,981003	118,902000	3827514252,79093790
15.04.2025	   	1:24:43	   	82,503601	82,066399	119,981003	118,901001	3827514283,39468813
15.04.2025	   	1:25:14	   	82,503197	82,066299	119,981003	118,902000	3827514313,99543857
15.04.2025	   	1:25:44	   	82,503502	82,066498	119,981003	118,902000	3827514343,99415398
15.04.2025	   	1:26:15	   	82,503502	82,066299	119,981003	118,902000	3827514374,59590435
15.04.2025	   	1:26:45	   	82,503098	82,066200	119,981003	118,902000	3827514405,19265461
15.04.2025	   	1:27:16	   	82,503304	82,066498	119,981003	118,902000	3827514435,79040480
15.04.2025	   	1:27:46	   	82,502998	82,066200	119,981003	118,902000	3827514465,79112053
15.04.2025	   	1:28:16	   	82,503098	82,066299	119,981003	118,902000	3827514496,39487123
15.04.2025	   	1:28:47	   	82,503304	82,066498	119,981003	118,901001	3827514526,99462128
15.04.2025	   	1:29:18	   	82,503197	82,066399	119,981003	118,902000	3827514557,59337139
15.04.2025	   	1:29:48	   	82,503098	82,066101	119,981003	118,902000	3827514587,59508753
15.04.2025	   	1:30:18	   	82,503304	82,067001	119,981003	118,902000	3827514618,19583750
15.04.2025	   	1:30:49	   	82,503197	82,066399	119,981003	118,902000	3827514648,79158783
15.04.2025	   	1:31:19	   	82,503098	82,066498	119,981003	118,902000	3827514678,79230356
15.04.2025	   	1:31:49	   	82,503098	82,066902	119,981003	118,902000	3827514709,39205360
15.04.2025	   	1:32:20	   	82,502701	82,066399	119,981003	118,902000	3827514739,99780416
15.04.2025	   	1:32:51	   	82,503502	82,066399	119,981003	118,902000	3827514770,59555435
15.04.2025	   	1:33:21	   	82,503502	82,066704	119,981003	118,901001	3827514800,59627056
15.04.2025	   	1:33:51	   	82,503098	82,066498	119,981003	118,902000	3827514831,19002008
15.04.2025	   	1:34:22	   	82,503502	82,066803	119,981003	118,902000	3827514861,79277038
15.04.2025	   	1:34:52	   	82,503601	82,066704	119,981003	118,902000	3827514892,39452076
15.04.2025	   	1:35:22	   	82,502800	82,066399	119,981003	118,902000	3827514922,39523697
15.04.2025	   	1:35:53	   	82,503502	82,066299	119,981003	118,902000	3827514952,99598694
15.04.2025	   	1:36:24	   	82,503197	82,066399	119,981003	118,901001	3827514983,58873701
15.04.2025	   	1:36:54	   	82,503700	82,066399	119,981003	118,901001	3827515014,18948698
15.04.2025	   	1:37:24	   	82,503601	82,066299	119,981003	118,901001	3827515044,19620371
15.04.2025	   	1:37:55	   	82,503403	82,066597	119,981003	118,902000	3827515074,78995323
15.04.2025	   	1:38:25	   	82,503403	82,066200	119,981003	118,902000	3827515105,39470386
15.04.2025	   	1:38:56	   	82,503502	82,066200	119,981003	118,901001	3827515135,99745417
15.04.2025	   	1:39:26	   	82,503502	82,066299	119,981003	118,902000	3827515165,99517012
15.04.2025	   	1:39:57	   	82,502998	82,066299	119,981003	118,902000	3827515196,59592008
15.04.2025	   	1:40:27	   	82,503601	82,066498	119,981003	118,902000	3827515227,19667053
15.04.2025	   	1:40:58	   	82,503098	82,066101	119,981003	118,902000	3827515257,79042053
15.04.2025	   	1:41:28	   	82,503197	82,066498	119,982002	118,902000	3827515287,79013634
15.04.2025	   	1:41:58	   	82,503502	82,066399	119,981003	118,902000	3827515318,39188671
15.04.2025	   	1:42:29	   	82,503304	82,066597	119,981003	118,902000	3827515348,99663687
15.04.2025	   	1:43:00	   	82,502899	82,066498	119,981003	118,902000	3827515379,59138679
15.04.2025	   	1:43:30	   	82,503197	82,066704	119,981003	118,902000	3827515409,59810352
15.04.2025	   	1:44:00	   	82,503197	82,066902	119,981003	118,902000	3827515440,19585323
15.04.2025	   	1:44:31	   	82,503098	82,066399	119,981003	118,901001	3827515470,79360342
15.04.2025	   	1:45:01	   	82,503197	82,066299	119,981003	118,902000	3827515500,79631948
15.04.2025	   	1:45:31	   	82,502998	82,066597	119,981003	118,902000	3827515531,39606953
15.04.2025	   	1:46:02	   	82,502800	82,066902	119,981003	118,902000	3827515561,99582004
15.04.2025	   	1:46:33	   	82,503098	82,066299	119,981003	118,902000	3827515592,58856964
15.04.2025	   	1:47:03	   	82,502899	82,066597	119,981003	118,902000	3827515622,59628630
15.04.2025	   	1:47:33	   	82,503197	82,066399	119,981003	118,902000	3827515653,19503641
15.04.2025	   	1:48:04	   	82,502800	82,066704	119,982002	118,902000	3827515683,79578638
15.04.2025	   	1:48:34	   	82,503403	82,066399	119,981003	118,902000	3827515714,39453649
15.04.2025	   	1:49:04	   	82,503197	82,066704	119,981003	118,902000	3827515744,39525270
15.04.2025	   	1:49:35	   	82,503098	82,066498	119,981003	118,902000	3827515774,99600267
15.04.2025	   	1:50:06	   	82,503304	82,066299	119,981003	118,901001	3827515805,59475279
15.04.2025	   	1:50:36	   	82,503304	82,066002	119,981003	118,902000	3827515836,19450331
15.04.2025	   	1:51:06	   	82,503098	82,066299	119,981003	118,902000	3827515866,19521904
15.04.2025	   	1:51:37	   	82,503197	82,065804	119,981003	118,902000	3827515896,79196930
15.04.2025	   	1:52:07	   	82,502602	82,066101	119,981003	118,902000	3827515926,79268503
15.04.2025	   	1:52:37	   	82,503098	82,066101	119,981003	118,902000	3827515957,39343548
15.04.2025	   	1:53:07	   	82,503197	82,066200	119,981003	118,902000	3827515987,39515161
15.04.2025	   	1:53:38	   	82,502998	82,066002	119,981003	118,902000	3827516017,99490166
15.04.2025	   	1:54:09	   	82,502998	82,066299	119,981003	118,902000	3827516048,59565163
15.04.2025	   	1:54:39	   	82,503197	82,065804	119,981003	118,902000	3827516079,19540214
15.04.2025	   	1:55:09	   	82,502998	82,066002	119,981003	118,902000	3827516109,19611788
15.04.2025	   	1:55:40	   	82,503098	82,066299	119,981003	118,902000	3827516139,79186821
15.04.2025	   	1:56:10	   	82,502899	82,065697	119,981003	118,902000	3827516170,39461851
15.04.2025	   	1:56:41	   	82,502800	82,066299	119,981003	118,902000	3827516200,99636888
15.04.2025	   	1:57:11	   	82,502899	82,066101	119,981003	118,902000	3827516230,99208450
15.04.2025	   	1:57:42	   	82,502899	82,066002	119,981003	118,902000	3827516261,59883499
15.04.2025	   	1:58:12	   	82,502800	82,065697	119,981003	118,902000	3827516292,19158459
15.04.2025	   	1:58:42	   	82,503197	82,066200	119,981003	118,902000	3827516322,19130039
15.04.2025	   	1:59:13	   	82,503098	82,066299	119,981003	118,902000	3827516352,79505110
15.04.2025	   	1:59:43	   	82,502701	82,066200	119,981003	118,902000	3827516383,39480114
15.04.2025	   	2:00:14	   	82,503197	82,066002	119,981003	118,902000	3827516413,99555158
15.04.2025	   	2:00:44	   	82,503098	82,065903	119,981003	118,902000	3827516443,99126720
15.04.2025	   	2:01:15	   	82,502800	82,066002	119,981003	118,902000	3827516474,59501743
15.04.2025	   	2:01:45	   	82,502899	82,066101	119,981003	118,902000	3827516505,19276762
15.04.2025	   	2:02:16	   	82,503197	82,066299	119,981003	118,902000	3827516535,79051781
15.04.2025	   	2:02:46	   	82,502899	82,066399	119,981003	118,902000	3827516565,79723406
15.04.2025	   	2:03:16	   	82,503197	82,066101	119,981003	118,902000	3827516596,39298391
15.04.2025	   	2:03:47	   	82,503197	82,066200	119,981003	118,902000	3827516626,99573421
15.04.2025	   	2:04:18	   	82,502998	82,066299	119,981003	118,902000	3827516657,59448480
15.04.2025	   	2:04:48	   	82,503098	82,065903	119,981003	118,902000	3827516687,59520054
15.04.2025	   	2:05:18	   	82,502701	82,066299	119,981003	118,902000	3827516718,19095039
15.04.2025	   	2:05:49	   	82,502800	82,066101	119,981003	118,902000	3827516748,78970051
15.04.2025	   	2:06:19	   	82,502800	82,066002	119,981003	118,902000	3827516779,38945103
15.04.2025	   	2:06:49	   	82,503197	82,065903	119,981003	118,902000	3827516809,39116669
15.04.2025	   	2:07:20	   	82,502800	82,066299	119,981003	118,902000	3827516839,99191713
15.04.2025	   	2:07:51	   	82,502800	82,066101	119,981003	118,902000	3827516870,59066725
15.04.2025	   	2:08:21	   	82,502998	82,066399	119,981003	118,902000	3827516901,19441748
15.04.2025	   	2:08:51	   	82,503098	82,066498	119,981003	118,902000	3827516931,19513368
15.04.2025	   	2:09:22	   	82,503098	82,066399	119,981003	118,902000	3827516961,79188347
15.04.2025	   	2:09:52	   	82,503197	82,066498	119,982002	118,902000	3827516992,39463425
15.04.2025	   	2:10:23	   	82,503197	82,066002	119,981003	118,902000	3827517022,99538422
15.04.2025	   	2:10:53	   	82,502899	82,066299	119,981003	118,902000	3827517052,99710035
15.04.2025	   	2:11:24	   	82,503403	82,066597	119,981003	118,902000	3827517083,59485054
15.04.2025	   	2:11:54	   	82,503098	82,066597	119,981003	118,901001	3827517114,19560051
15.04.2025	   	2:12:24	   	82,503197	82,066200	119,981003	118,902000	3827517144,19731665
15.04.2025	   	2:12:55	   	82,503098	82,066299	119,981003	118,902000	3827517174,79706669
15.04.2025	   	2:13:25	   	82,503098	82,065903	119,981003	118,902000	3827517205,39081669
15.04.2025	   	2:13:56	   	82,503304	82,066299	119,981003	118,902000	3827517235,99756718
15.04.2025	   	2:14:26	   	82,503304	82,066002	119,981003	118,902000	3827517265,99828338
15.04.2025	   	2:14:56	   	82,502998	82,066002	119,981003	118,902000	3827517296,00099945
15.04.2025	   	2:15:27	   	82,503403	82,066101	119,981003	118,902000	3827517326,59274912
15.04.2025	   	2:15:57	   	82,502998	82,065903	119,981003	118,902000	3827517357,19049930
15.04.2025	   	2:16:27	   	82,502899	82,066101	119,981003	118,902000	3827517387,19521522
15.04.2025	   	2:16:58	   	82,502701	82,066101	119,981003	118,902000	3827517417,79296541
15.04.2025	   	2:17:28	   	82,503098	82,066200	119,981003	118,902000	3827517448,39471578
15.04.2025	   	2:17:59	   	82,503098	82,066101	119,981003	118,902000	3827517478,99446583
15.04.2025	   	2:18:29	   	82,502998	82,065903	119,981003	118,902000	3827517508,99518204
15.04.2025	   	2:19:00	   	82,503197	82,066200	119,981003	118,902000	3827517539,59793234
15.04.2025	   	2:19:30	   	82,502899	82,066101	119,981003	118,902000	3827517570,19168234
15.04.2025	   	2:20:01	   	82,503304	82,065903	119,981003	118,902000	3827517600,79543257
15.04.2025	   	2:20:31	   	82,502998	82,066597	119,981003	118,902000	3827517630,79514837
15.04.2025	   	2:21:01	   	82,502998	82,066200	119,981003	118,902000	3827517661,39489889
15.04.2025	   	2:21:32	   	82,502701	82,066002	119,981003	118,902000	3827517691,99264860
15.04.2025	   	2:22:03	   	82,503197	82,066101	119,981003	118,902000	3827517722,59539938
15.04.2025	   	2:22:33	   	82,502998	82,066299	119,981003	118,902000	3827517752,59311485
15.04.2025	   	2:23:03	   	82,502899	82,066299	119,981003	118,902000	3827517783,19586515
15.04.2025	   	2:23:34	   	82,502800	82,066101	119,981003	118,902000	3827517813,79861593
15.04.2025	   	2:24:04	   	82,502899	82,066101	119,981003	118,902000	3827517844,39436579
15.04.2025	   	2:24:34	   	82,502899	82,065903	119,981003	118,902000	3827517874,39508152
15.04.2025	   	2:25:05	   	82,502998	82,066200	119,981003	118,902000	3827517904,99683189
15.04.2025	   	2:25:36	   	82,502800	82,066101	119,981003	118,902000	3827517935,59458208
15.04.2025	   	2:26:06	   	82,502800	82,066299	119,981003	118,902000	3827517965,59729814
15.04.2025	   	2:26:36	   	82,503098	82,066399	119,981003	118,902000	3827517996,19104767
15.04.2025	   	2:27:07	   	82,502998	82,065903	119,981003	118,902000	3827518026,78979826
15.04.2025	   	2:27:37	   	82,502998	82,066200	119,981003	118,902000	3827518057,39454842
15.04.2025	   	2:28:07	   	82,503197	82,066498	119,981003	118,902000	3827518087,39126444
15.04.2025	   	2:28:38	   	82,503098	82,066002	119,981003	118,902000	3827518117,99901485
15.04.2025	   	2:29:09	   	82,503197	82,066002	119,981003	118,902000	3827518148,59076452
15.04.2025	   	2:29:39	   	82,503197	82,066498	119,981003	118,902000	3827518179,19051504
15.04.2025	   	2:30:09	   	82,502899	82,066101	119,981003	118,902000	3827518209,18923092
15.04.2025	   	2:30:40	   	82,502899	82,066200	119,981003	118,902000	3827518239,82498312
15.04.2025	   	2:31:10	   	82,502998	82,066002	119,981003	118,902000	3827518270,39473152
15.04.2025	   	2:31:41	   	82,502701	82,066299	119,981003	118,902000	3827518301,02148342
15.04.2025	   	2:32:11	   	82,503098	82,066399	119,981003	118,902000	3827518330,99619770
15.04.2025	   	2:32:42	   	82,503098	82,066299	119,981003	118,902000	3827518361,59294748
15.04.2025	   	2:33:12	   	82,503098	82,066101	119,981003	118,902000	3827518392,19469786
15.04.2025	   	2:33:43	   	82,503098	82,066101	119,981003	118,902000	3827518422,79144812
15.04.2025	   	2:34:13	   	82,502800	82,066299	119,981003	118,902000	3827518452,79516411
15.04.2025	   	2:34:43	   	82,503197	82,065598	119,981003	118,902000	3827518483,39491463
15.04.2025	   	2:35:14	   	82,503098	82,065804	119,981003	118,902000	3827518513,99066448
15.04.2025	   	2:35:45	   	82,502602	82,066200	119,981003	118,902000	3827518544,59441471
15.04.2025	   	2:36:15	   	82,502800	82,065697	119,981003	118,902000	3827518574,59113073
15.04.2025	   	2:36:45	   	82,502701	82,065804	119,981003	118,902000	3827518605,19488096
15.04.2025	   	2:37:16	   	82,502800	82,065697	119,981003	118,902000	3827518635,82363272
15.04.2025	   	2:37:46	   	82,502899	82,066002	119,981003	118,902000	3827518666,39638138
15.04.2025	   	2:38:16	   	82,502701	82,065598	119,981003	118,902000	3827518696,42009878
15.04.2025	   	2:38:47	   	82,502800	82,065903	119,981003	118,902000	3827518726,99084711
15.04.2025	   	2:39:18	   	82,502602	82,065697	119,981003	118,902000	3827518757,59159756
15.04.2025	   	2:39:48	   	82,502701	82,066002	119,981003	118,902000	3827518787,59731388
15.04.2025	   	2:40:18	   	82,502998	82,066101	119,981003	118,902000	3827518818,19506407
15.04.2025	   	2:40:49	   	82,502800	82,065903	119,981003	118,902000	3827518848,79381418
15.04.2025	   	2:41:19	   	82,502800	82,066101	119,981003	118,902000	3827518879,39456415
15.04.2025	   	2:41:49	   	82,502701	82,066101	119,981003	118,902000	3827518909,41728163
15.04.2025	   	2:42:20	   	82,502701	82,066101	119,981003	118,901001	3827518939,99403047
15.04.2025	   	2:42:51	   	82,503098	82,066200	119,981003	118,902000	3827518970,59078026
15.04.2025	   	2:43:21	   	82,502899	82,066299	119,981003	118,902000	3827519001,19553089
15.04.2025	   	2:43:51	   	82,502899	82,066200	119,981003	118,902000	3827519031,19524670
15.04.2025	   	2:44:22	   	82,502800	82,066200	119,981003	118,902000	3827519061,80299759
15.04.2025	   	2:44:52	   	82,502502	82,066200	119,981003	118,902000	3827519092,39574718
15.04.2025	   	2:45:23	   	82,503098	82,066299	119,981003	118,902000	3827519122,99149704
15.04.2025	   	2:45:53	   	82,503197	82,066399	119,981003	118,902000	3827519152,99621344
15.04.2025	   	2:46:24	   	82,503502	82,066498	119,981003	118,902000	3827519183,59496355
15.04.2025	   	2:46:54	   	82,503601	82,066299	119,981003	118,902000	3827519214,19471359
15.04.2025	   	2:47:25	   	82,503304	82,066399	119,981003	118,902000	3827519244,83346605
15.04.2025	   	2:47:55	   	82,503098	82,066200	119,981003	118,902000	3827519275,39221382
15.04.2025	   	2:48:26	   	82,502899	82,066101	119,981003	118,902000	3827519305,99896479
15.04.2025	   	2:48:57	   	82,503197	82,066498	119,981003	118,902000	3827519336,58871412
15.04.2025	   	2:49:27	   	82,502800	82,066200	119,981003	118,902000	3827519367,19446468
15.04.2025	   	2:49:57	   	82,502701	82,066399	119,981003	118,902000	3827519397,19518089
15.04.2025	   	2:50:28	   	82,503197	82,066299	119,981003	118,902000	3827519427,80093145
15.04.2025	   	2:50:58	   	82,503098	82,066200	119,981003	118,902000	3827519458,39468098
15.04.2025	   	2:51:29	   	82,503197	82,066704	119,981003	118,902000	3827519488,99743175
15.04.2025	   	2:51:59	   	82,502998	82,066101	119,981003	118,902000	3827519518,99714756
15.04.2025	   	2:52:30	   	82,502998	82,066498	119,981003	118,902000	3827519549,59489727
15.04.2025	   	2:53:00	   	82,502998	82,066498	119,981003	118,902000	3827519580,19064760
15.04.2025	   	2:53:31	   	82,502800	82,066299	119,981003	118,902000	3827519610,83039999
15.04.2025	   	2:54:01	   	82,502899	82,066299	119,981003	118,902000	3827519640,80111408
15.04.2025	   	2:54:31	   	82,503098	82,065903	119,981003	118,902000	3827519671,39486408
15.04.2025	   	2:55:02	   	82,502998	82,066803	119,981003	118,902000	3827519701,99561453
15.04.2025	   	2:55:33	   	82,502998	82,066299	119,981003	118,902000	3827519732,59336471
15.04.2025	   	2:56:03	   	82,503304	82,067001	119,982002	118,902000	3827519762,59508037
15.04.2025	   	2:56:33	   	82,503098	82,066399	119,981003	118,902000	3827519793,19483089
15.04.2025	   	2:57:04	   	82,502998	82,066498	119,981003	118,902000	3827519823,80158138
15.04.2025	   	2:57:34	   	82,503098	82,066200	119,981003	118,902000	3827519853,83229875
15.04.2025	   	2:58:04	   	82,502998	82,066399	119,981003	118,902000	3827519884,39704704
15.04.2025	   	2:58:35	   	82,503304	82,066101	119,982002	118,902000	3827519914,99579716
15.04.2025	   	2:59:06	   	82,503197	82,066498	119,981003	118,902000	3827519945,59154749
15.04.2025	   	2:59:36	   	82,502998	82,067101	119,981003	118,902000	3827519975,59526348
15.04.2025	   	3:00:06	   	82,503098	82,066597	119,981003	118,902000	3827520006,18801308
15.04.2025	   	3:00:36	   	82,503098	82,066299	119,981003	118,902000	3827520036,19572973
15.04.2025	   	3:01:07	   	82,503098	82,066299	119,981003	118,902000	3827520066,82548141
15.04.2025	   	3:01:37	   	82,502998	82,066002	119,981003	118,902000	3827520096,79819584
15.04.2025	   	3:02:07	   	82,503098	82,066299	119,981003	118,902000	3827520126,83091354
15.04.2025	   	3:02:37	   	82,502899	82,066299	119,981003	118,902000	3827520157,39466190
15.04.2025	   	3:03:08	   	82,502998	82,066002	119,981003	118,902000	3827520187,99741220
15.04.2025	   	3:03:38	   	82,503601	82,066200	119,981003	118,902000	3827520217,99612808
15.04.2025	   	3:04:09	   	82,503098	82,066399	119,981003	118,902000	3827520248,59487820
15.04.2025	   	3:04:39	   	82,503098	82,066704	119,981003	118,902000	3827520279,19662857
15.04.2025	   	3:05:10	   	82,503197	82,066399	119,981003	118,902000	3827520309,79837847
15.04.2025	   	3:05:40	   	82,503403	82,066299	119,981003	118,902000	3827520339,79509449
15.04.2025	   	3:06:10	   	82,503304	82,066498	119,981003	118,902000	3827520370,39084434
15.04.2025	   	3:06:41	   	82,502998	82,066597	119,981003	118,902000	3827520400,99059439
15.04.2025	   	3:07:11	   	82,503304	82,066498	119,982002	118,902000	3827520430,99631071
15.04.2025	   	3:07:42	   	82,503403	82,066597	119,981003	118,902000	3827520461,59406090
15.04.2025	   	3:08:12	   	82,503197	82,066803	119,981003	118,902000	3827520492,19481134
15.04.2025	   	3:08:43	   	82,503197	82,066803	119,982002	118,902000	3827520522,79556131
15.04.2025	   	3:09:13	   	82,503502	82,066597	119,981003	118,902000	3827520552,83727980
15.04.2025	   	3:09:43	   	82,503304	82,066902	119,981003	118,902000	3827520583,39602756
15.04.2025	   	3:10:14	   	82,503098	82,066803	119,981003	118,902000	3827520613,99577761
15.04.2025	   	3:10:45	   	82,503304	82,066498	119,981003	118,902000	3827520644,59452772
15.04.2025	   	3:11:15	   	82,503197	82,066498	119,981003	118,902000	3827520674,59524393
15.04.2025	   	3:11:45	   	82,503098	82,066299	119,981003	118,902000	3827520705,19699430
15.04.2025	   	3:12:16	   	82,502998	82,066803	119,981003	118,902000	3827520735,82374620
15.04.2025	   	3:12:46	   	82,503403	82,066299	119,981003	118,902000	3827520766,39049435
15.04.2025	   	3:13:16	   	82,503098	82,066399	119,981003	118,902000	3827520796,39721060
15.04.2025	   	3:13:47	   	82,503403	82,066299	119,981003	118,902000	3827520826,99196052
15.04.2025	   	3:14:18	   	82,503403	82,066299	119,981003	118,902000	3827520857,59771109
15.04.2025	   	3:14:48	   	82,503403	82,066704	119,981003	118,902000	3827520888,19046068
15.04.2025	   	3:15:18	   	82,503403	82,066498	119,981003	118,902000	3827520918,19517708
15.04.2025	   	3:15:49	   	82,503304	82,066704	119,981003	118,902000	3827520948,79592752
15.04.2025	   	3:16:19	   	82,503197	82,066597	119,981003	118,903000	3827520979,39467716
15.04.2025	   	3:16:50	   	82,503098	82,066399	119,981003	118,902000	3827521009,99542761
15.04.2025	   	3:17:20	   	82,503403	82,066399	119,981003	118,902000	3827521039,99614382
15.04.2025	   	3:17:51	   	82,503304	82,066200	119,981003	118,902000	3827521070,59489393
15.04.2025	   	3:18:21	   	82,503197	82,066002	119,981003	118,902000	3827521101,19464397
15.04.2025	   	3:18:52	   	82,502800	82,066200	119,981003	118,902000	3827521131,83539629
15.04.2025	   	3:19:22	   	82,503197	82,066200	119,981003	118,902000	3827521161,80211067
15.04.2025	   	3:19:52	   	82,503403	82,065697	119,981003	118,902000	3827521192,39586019
15.04.2025	   	3:20:23	   	82,503403	82,066498	119,981003	118,902000	3827521222,99561071
15.04.2025	   	3:20:54	   	82,503403	82,066399	119,981003	118,903000	3827521253,59036064
15.04.2025	   	3:21:24	   	82,503403	82,066299	119,981003	118,902000	3827521283,59307670
15.04.2025	   	3:21:54	   	82,503304	82,066597	119,981003	118,902000	3827521314,19082689
15.04.2025	   	3:22:25	   	82,503098	82,066498	119,981003	118,902000	3827521344,83957958
15.04.2025	   	3:22:55	   	82,502998	82,066002	119,981003	118,902000	3827521374,82829475
15.04.2025	   	3:23:25	   	82,503197	82,066704	119,981003	118,902000	3827521405,38904285
15.04.2025	   	3:23:56	   	82,503197	82,066597	119,981003	118,902000	3827521435,99279308
15.04.2025	   	3:24:27	   	82,503197	82,066200	119,981003	118,902000	3827521466,58854341
15.04.2025	   	3:24:57	   	82,503304	82,066498	119,981003	118,902000	3827521496,58925915
15.04.2025	   	3:25:27	   	82,503304	82,066498	119,981003	118,902000	3827521527,19701004
15.04.2025	   	3:25:58	   	82,503304	82,066498	119,981003	118,902000	3827521557,79576015
15.04.2025	   	3:26:28	   	82,503098	82,066299	119,981003	118,902000	3827521588,39551020
15.04.2025	   	3:26:58	   	82,503304	82,066399	119,981003	118,902000	3827521618,39522600
15.04.2025	   	3:27:28	   	82,503197	82,066002	119,981003	118,902000	3827521648,39894247
15.04.2025	   	3:27:59	   	82,503304	82,066299	119,981003	118,902000	3827521678,99569225
15.04.2025	   	3:28:30	   	82,503098	82,066399	119,981003	118,902000	3827521709,59444237
15.04.2025	   	3:29:00	   	82,503601	82,066002	119,981003	118,902000	3827521739,59615850
15.04.2025	   	3:29:30	   	82,503502	82,066101	119,981003	118,902000	3827521770,19790888
15.04.2025	   	3:30:01	   	82,503601	82,066399	119,981003	118,902000	3827521800,79465866
15.04.2025	   	3:30:31	   	82,503304	82,066498	119,981003	118,902000	3827521831,39440918
15.04.2025	   	3:31:01	   	82,503403	82,066803	119,981003	118,902000	3827521861,39712524
15.04.2025	   	3:31:32	   	82,503304	82,066399	119,981003	118,902000	3827521891,99687528
15.04.2025	   	3:32:03	   	82,503601	82,066399	119,981003	118,902000	3827521922,59662533
15.04.2025	   	3:32:33	   	82,503799	82,066299	119,981003	118,902000	3827521953,19437551
15.04.2025	   	3:33:03	   	82,503304	82,066498	119,981003	118,902000	3827521983,19709158
15.04.2025	   	3:33:34	   	82,503502	82,067101	119,981003	118,902000	3827522013,82684374
15.04.2025	   	3:34:04	   	82,503700	82,066498	119,981003	118,902000	3827522044,39359188
15.04.2025	   	3:34:34	   	82,503502	82,066597	119,981003	118,902000	3827522074,39730787
15.04.2025	   	3:35:05	   	82,503403	82,066299	119,981003	118,902000	3827522104,99605799
15.04.2025	   	3:35:36	   	82,503098	82,066902	119,981003	118,902000	3827522135,59480810
15.04.2025	   	3:36:06	   	82,503304	82,066597	119,981003	118,902000	3827522166,19455862
15.04.2025	   	3:36:36	   	82,503502	82,066498	119,981003	118,902000	3827522196,19527435
15.04.2025	   	3:37:07	   	82,503700	82,066803	119,981003	118,902000	3827522226,79402447
15.04.2025	   	3:37:37	   	82,503700	82,066399	119,981003	118,902000	3827522257,39177465
15.04.2025	   	3:38:08	   	82,503403	82,066200	119,981003	118,902000	3827522287,99852514
15.04.2025	   	3:38:38	   	82,503304	82,066597	119,981003	118,902000	3827522317,99724102
15.04.2025	   	3:39:09	   	82,503197	82,066597	119,981003	118,902000	3827522348,61599254
15.04.2025	   	3:39:39	   	82,503403	82,066704	119,981003	118,902000	3827522379,19674158
15.04.2025	   	3:40:10	   	82,503403	82,066704	119,981003	118,902000	3827522409,79049158
15.04.2025	   	3:40:40	   	82,503502	82,066498	119,981003	118,902000	3827522439,80020761
15.04.2025	   	3:41:10	   	82,503601	82,066597	119,981003	118,902000	3827522470,39495802
15.04.2025	   	3:41:41	   	82,503601	82,066803	119,982002	118,902000	3827522501,00170851
15.04.2025	   	3:42:12	   	82,503197	82,066597	119,981003	118,902000	3827522531,59445810
15.04.2025	   	3:42:42	   	82,503502	82,066803	119,981003	118,902000	3827522561,59517431
15.04.2025	   	3:43:12	   	82,503601	82,066597	119,981003	118,902000	3827522592,19692421
15.04.2025	   	3:43:43	   	82,503098	82,066399	119,981003	118,903000	3827522622,78867435
15.04.2025	   	3:44:13	   	82,503197	82,066597	119,981003	118,902000	3827522653,38942432
15.04.2025	   	3:44:43	   	82,503197	82,067001	119,981003	118,903000	3827522683,39614057
15.04.2025	   	3:45:14	   	82,503304	82,066597	119,982002	118,902000	3827522713,98889065
15.04.2025	   	3:45:45	   	82,503403	82,066498	119,981003	118,902000	3827522744,59064102
15.04.2025	   	3:46:15	   	82,502998	82,066101	119,981003	118,902000	3827522775,19539118
15.04.2025	   	3:46:45	   	82,503403	82,066299	119,982002	118,902000	3827522805,19210720
15.04.2025	   	3:47:16	   	82,503403	82,066498	119,981003	118,902000	3827522835,79185724
15.04.2025	   	3:47:46	   	82,503502	82,066498	119,981003	118,902000	3827522866,39560747
15.04.2025	   	3:48:17	   	82,503304	82,066597	119,981003	118,902000	3827522896,99135780
15.04.2025	   	3:48:47	   	82,503197	82,066498	119,981003	118,902000	3827522926,99607372
15.04.2025	   	3:49:18	   	82,503403	82,066902	119,981003	118,903000	3827522957,59582376
15.04.2025	   	3:49:48	   	82,503403	82,066803	119,981003	118,902000	3827522988,19457436
15.04.2025	   	3:50:18	   	82,503502	82,066498	119,982002	118,902000	3827523018,19529009
15.04.2025	   	3:50:49	   	82,503502	82,066597	119,981003	118,902000	3827523048,79504013
15.04.2025	   	3:51:19	   	82,503197	82,066399	119,981003	118,902000	3827523079,39179039
15.04.2025	   	3:51:50	   	82,503098	82,067101	119,981003	118,902000	3827523109,99154043
15.04.2025	   	3:52:20	   	82,503502	82,066597	119,981003	118,902000	3827523139,99725675
15.04.2025	   	3:52:51	   	82,503304	82,066704	119,982002	118,902000	3827523170,59200668
15.04.2025	   	3:53:21	   	82,503502	82,066704	119,981003	118,902000	3827523201,19575739
15.04.2025	   	3:53:52	   	82,503098	82,066902	119,982002	118,902000	3827523231,79150724
15.04.2025	   	3:54:22	   	82,503502	82,066803	119,981003	118,903000	3827523261,79322290
15.04.2025	   	3:54:52	   	82,503197	82,066902	119,981003	118,902000	3827523292,39597368
15.04.2025	   	3:55:23	   	82,503502	82,066902	119,982002	118,902000	3827523322,99572372
15.04.2025	   	3:55:54	   	82,503403	82,066902	119,982002	118,902000	3827523353,59047365
15.04.2025	   	3:56:24	   	82,503403	82,066803	119,981003	118,902000	3827523383,59118938
15.04.2025	   	3:56:54	   	82,503197	82,066803	119,981003	118,902000	3827523414,18893957
15.04.2025	   	3:57:25	   	82,503403	82,066803	119,981003	118,902000	3827523444,79168987
15.04.2025	   	3:57:55	   	82,503098	82,067101	119,981003	118,902000	3827523475,39444017
15.04.2025	   	3:58:25	   	82,503197	82,066597	119,981003	118,902000	3827523505,39515638
15.04.2025	   	3:58:56	   	82,503403	82,066803	119,981003	118,902000	3827523535,99790668
15.04.2025	   	3:59:27	   	82,503197	82,066803	119,981003	118,903000	3827523566,59165668
15.04.2025	   	3:59:57	   	82,503304	82,066597	119,981003	118,902000	3827523597,19540691
15.04.2025	   	4:00:27	   	82,503799	82,066399	119,981003	118,902000	3827523627,19512272
15.04.2025	   	4:00:58	   	82,503601	82,066498	119,981003	118,902000	3827523657,79687309
15.04.2025	   	4:01:28	   	82,502800	82,066498	119,981003	118,902000	3827523688,39962339
15.04.2025	   	4:01:59	   	82,503601	82,066399	119,981003	118,902000	3827523718,99737358
15.04.2025	   	4:02:29	   	82,502998	82,066200	119,981003	118,903000	3827523748,99908972
15.04.2025	   	4:03:00	   	82,503304	82,066200	119,981003	118,902000	3827523779,59183931
15.04.2025	   	4:03:30	   	82,503403	82,066299	119,981003	118,902000	3827523810,18958950
15.04.2025	   	4:04:00	   	82,503098	82,066597	119,981003	118,902000	3827523840,19230556
15.04.2025	   	4:04:31	   	82,503304	82,065903	119,981003	118,902000	3827523870,79605627
15.04.2025	   	4:05:01	   	82,503304	82,066200	119,981003	118,903000	3827523901,39480638
15.04.2025	   	4:05:32	   	82,502899	82,066002	119,981003	118,902000	3827523931,99555635
15.04.2025	   	4:06:02	   	82,502998	82,066498	119,982002	118,902000	3827523961,99627256
15.04.2025	   	4:06:33	   	82,502998	82,066299	119,981003	118,902000	3827523992,59502268
15.04.2025	   	4:07:03	   	82,503502	82,066299	119,981003	118,902000	3827524023,19777298
15.04.2025	   	4:07:34	   	82,502800	82,066101	119,982002	118,902000	3827524053,79452276
15.04.2025	   	4:08:04	   	82,503197	82,066399	119,981003	118,902000	3827524083,79523897
15.04.2025	   	4:08:34	   	82,502998	82,066299	119,982002	118,902000	3827524114,39598942
15.04.2025	   	4:09:05	   	82,503601	82,066498	119,981003	118,902000	3827524144,99773979
15.04.2025	   	4:09:36	   	82,502800	82,066803	119,981003	118,902000	3827524175,59848976
15.04.2025	   	4:10:06	   	82,502998	82,066498	119,981003	118,902000	3827524205,59620571
15.04.2025	   	4:10:36	   	82,502998	82,066597	119,981003	118,902000	3827524236,19095564
15.04.2025	   	4:11:07	   	82,503098	82,066299	119,981003	118,902000	3827524266,79170561
15.04.2025	   	4:11:37	   	82,503197	82,066299	119,981003	118,902000	3827524297,39445591
15.04.2025	   	4:12:07	   	82,503304	82,066399	119,981003	118,902000	3827524327,39117193
15.04.2025	   	4:12:38	   	82,503403	82,066399	119,982002	118,902000	3827524357,99592256
15.04.2025	   	4:13:09	   	82,502998	82,066399	119,981003	118,902000	3827524388,59067249
15.04.2025	   	4:13:39	   	82,503304	82,066597	119,981003	118,902000	3827524419,19442272
15.04.2025	   	4:14:09	   	82,503899	82,066498	119,981003	118,902000	3827524449,19513845
15.04.2025	   	4:14:40	   	82,502998	82,066399	119,981003	118,902000	3827524479,79588890
15.04.2025	   	4:15:10	   	82,503197	82,066399	119,981003	118,902000	3827524510,39263868
15.04.2025	   	4:15:41	   	82,503304	82,066200	119,981003	118,902000	3827524540,99138927
15.04.2025	   	4:16:11	   	82,502899	82,066498	119,981003	118,902000	3827524570,99610519
15.04.2025	   	4:16:42	   	82,503098	82,066399	119,981003	118,902000	3827524601,59185505
15.04.2025	   	4:17:12	   	82,503098	82,066498	119,982002	118,902000	3827524632,19160557
15.04.2025	   	4:17:42	   	82,503304	82,066704	119,981003	118,902000	3827524662,19532156
15.04.2025	   	4:18:13	   	82,503502	82,066597	119,981003	118,902000	3827524692,79507160
15.04.2025	   	4:18:43	   	82,503502	82,066299	119,981003	118,902000	3827524723,39482212
15.04.2025	   	4:19:14	   	82,502899	82,066002	119,981003	118,902000	3827524753,99557209
15.04.2025	   	4:19:44	   	82,503197	82,066101	119,981003	118,902000	3827524783,99628830
15.04.2025	   	4:20:15	   	82,502899	82,066101	119,981003	118,902000	3827524814,59703827
15.04.2025	   	4:20:45	   	82,502899	82,066101	119,981003	118,902000	3827524845,19478846
15.04.2025	   	4:21:16	   	82,502800	82,066299	119,982002	118,902000	3827524875,79453850
15.04.2025	   	4:21:46	   	82,503304	82,066498	119,981003	118,902000	3827524905,79725456
15.04.2025	   	4:22:16	   	82,502800	82,066299	119,981003	118,902000	3827524936,39200449
15.04.2025	   	4:22:47	   	82,503098	82,066597	119,981003	118,902000	3827524966,99975538
15.04.2025	   	4:23:18	   	82,502800	82,066597	119,981003	118,902000	3827524997,59550524
15.04.2025	   	4:23:48	   	82,503098	82,066002	119,981003	118,902000	3827525027,59522104
15.04.2025	   	4:24:18	   	82,502800	82,066399	119,981003	118,902000	3827525058,19197130
15.04.2025	   	4:24:49	   	82,503304	82,066498	119,982002	118,902000	3827525088,79472160
15.04.2025	   	4:25:19	   	82,502899	82,066399	119,981003	118,902000	3827525119,39447212
15.04.2025	   	4:25:49	   	82,503098	82,066299	119,982002	118,902000	3827525149,39518785
15.04.2025	   	4:26:20	   	82,502701	82,066299	119,981003	118,902000	3827525179,99193764
15.04.2025	   	4:26:51	   	82,503197	82,066200	119,981003	118,902000	3827525210,59468841
15.04.2025	   	4:27:21	   	82,502701	82,066200	119,982002	118,902000	3827525241,19443846
15.04.2025	   	4:27:51	   	82,503197	82,066200	119,981003	118,902000	3827525271,19615459
15.04.2025	   	4:28:22	   	82,503197	82,066399	119,981003	118,902000	3827525301,79490471
15.04.2025	   	4:28:52	   	82,502701	82,066299	119,981003	118,902000	3827525332,39565468
15.04.2025	   	4:29:23	   	82,503197	82,066299	119,982002	118,902000	3827525362,99540520
15.04.2025	   	4:29:53	   	82,502899	82,066399	119,981003	118,902000	3827525393,00012112
15.04.2025	   	4:30:24	   	82,502800	82,066803	119,981003	118,902000	3827525423,59487104
15.04.2025	   	4:30:54	   	82,503098	82,066498	119,982002	118,902000	3827525454,19162130
15.04.2025	   	4:31:25	   	82,503098	82,066498	119,981003	118,902000	3827525484,79537153
15.04.2025	   	4:31:55	   	82,502800	82,066299	119,982002	118,902000	3827525514,79208708
15.04.2025	   	4:32:25	   	82,502701	82,066200	119,981003	118,902000	3827525545,39583778
15.04.2025	   	4:32:56	   	82,502800	82,066399	119,981003	118,902000	3827525575,99458790
15.04.2025	   	4:33:26	   	82,503098	82,066399	119,981003	118,902000	3827525605,99830389
15.04.2025	   	4:33:57	   	82,503197	82,066597	119,981003	118,902000	3827525636,59605408
15.04.2025	   	4:34:27	   	82,503098	82,066597	119,981003	118,902000	3827525667,19480419
15.04.2025	   	4:34:58	   	82,502899	82,066704	119,981003	118,902000	3827525697,79555464
15.04.2025	   	4:35:28	   	82,502800	82,066803	119,981003	118,902000	3827525727,79627037
15.04.2025	   	4:35:58	   	82,503304	82,066299	119,981003	118,902000	3827525758,39202022
15.04.2025	   	4:36:29	   	82,502998	82,066101	119,981003	118,902000	3827525788,99677086
15.04.2025	   	4:37:00	   	82,503304	82,066399	119,982002	118,902000	3827525819,59452104
15.04.2025	   	4:37:30	   	82,503502	82,066299	119,981003	118,902000	3827525849,59523678
15.04.2025	   	4:38:00	   	82,503304	82,066200	119,981003	118,902000	3827525880,19598722
15.04.2025	   	4:38:31	   	82,503197	82,066200	119,981003	118,902000	3827525910,79673767
15.04.2025	   	4:39:01	   	82,503502	82,066399	119,981003	118,902000	3827525941,39548778
15.04.2025	   	4:39:31	   	82,503304	82,066200	119,981003	118,902000	3827525971,39420366
15.04.2025	   	4:40:02	   	82,503601	82,066704	119,981003	118,902000	3827526002,00595426
15.04.2025	   	4:40:33	   	82,503403	82,066299	119,981003	118,902000	3827526032,59470367
15.04.2025	   	4:41:03	   	82,503197	82,066002	119,981003	118,902000	3827526063,19545412
15.04.2025	   	4:41:33	   	82,503403	82,066299	119,981003	118,902000	3827526093,19516992
15.04.2025	   	4:42:04	   	82,503304	82,066399	119,981003	118,902000	3827526123,79492044
15.04.2025	   	4:42:34	   	82,503304	82,066704	119,981003	118,902000	3827526154,39167023
15.04.2025	   	4:43:05	   	82,503098	82,066399	119,981003	118,902000	3827526184,99542093
15.04.2025	   	4:43:35	   	82,503502	82,066399	119,981003	118,902000	3827526214,99813700
15.04.2025	   	4:44:06	   	82,503502	82,066299	119,981003	118,902000	3827526245,59488678
15.04.2025	   	4:44:36	   	82,503197	82,066399	119,981003	118,902000	3827526276,19163704
15.04.2025	   	4:45:07	   	82,503601	82,066498	119,981003	118,902000	3827526306,79338741
15.04.2025	   	4:45:37	   	82,503403	82,066803	119,981003	118,902000	3827526336,79510307
15.04.2025	   	4:46:07	   	82,503304	82,066597	119,981003	118,902000	3827526367,39585352
15.04.2025	   	4:46:38	   	82,503403	82,066597	119,982002	118,902000	3827526397,99560356
15.04.2025	   	4:47:08	   	82,502899	82,066597	119,981003	118,902000	3827526427,99331951
15.04.2025	   	4:47:39	   	82,502800	82,066399	119,982002	118,902000	3827526458,59606981
15.04.2025	   	4:48:09	   	82,502701	82,066803	119,981003	118,902000	3827526489,19181967
15.04.2025	   	4:48:40	   	82,502800	82,066597	119,981003	118,902000	3827526519,79456997
15.04.2025	   	4:49:10	   	82,503098	82,066597	119,982002	118,902000	3827526549,79028559
15.04.2025	   	4:49:40	   	82,502998	82,066498	119,981003	118,902000	3827526580,41503763
15.04.2025	   	4:50:11	   	82,503304	82,066597	119,981003	118,902000	3827526610,98978615
15.04.2025	   	4:50:42	   	82,502998	82,066597	119,981003	118,902000	3827526641,59053659
15.04.2025	   	4:51:12	   	82,503304	82,066597	119,981003	118,902000	3827526671,59125233
15.04.2025	   	4:51:42	   	82,503304	82,066704	119,981003	118,902000	3827526702,19100237
15.04.2025	   	4:52:13	   	82,503502	82,067001	119,981003	118,902000	3827526732,79475307
15.04.2025	   	4:52:43	   	82,503403	82,066704	119,981003	118,902000	3827526763,39550352
15.04.2025	   	4:53:13	   	82,503403	82,066704	119,981003	118,902000	3827526793,39621925
15.04.2025	   	4:53:44	   	82,503403	82,066299	119,981003	118,902000	3827526823,99196911
15.04.2025	   	4:54:15	   	82,503197	82,066803	119,981003	118,902000	3827526854,59271955
15.04.2025	   	4:54:45	   	82,503502	82,066299	119,981003	118,902000	3827526885,19446993
15.04.2025	   	4:55:15	   	82,503304	82,066704	119,981003	118,902000	3827526915,19018555
15.04.2025	   	4:55:46	   	82,503403	82,066597	119,981003	118,902000	3827526945,79093599
15.04.2025	   	4:56:16	   	82,502899	82,066498	119,981003	118,902000	3827526976,39468622
15.04.2025	   	4:56:47	   	82,503197	82,066200	119,981003	118,902000	3827527006,98943615
15.04.2025	   	4:57:17	   	82,502998	82,066399	119,981003	118,902000	3827527036,99515247
15.04.2025	   	4:57:48	   	82,503502	82,066498	119,981003	118,902000	3827527067,59490251
15.04.2025	   	4:58:18	   	82,503197	82,066399	119,982002	118,902000	3827527098,19065237
15.04.2025	   	4:58:49	   	82,503502	82,066399	119,981003	118,902000	3827527128,78940248
15.04.2025	   	4:59:19	   	82,503403	82,066399	119,981003	118,902000	3827527158,79211855
15.04.2025	   	4:59:49	   	82,503304	82,066399	119,981003	118,902000	3827527189,39586925
15.04.2025	   	5:00:20	   	82,503304	82,066597	119,981003	118,902000	3827527219,99661922
15.04.2025	   	5:00:51	   	82,503502	82,066498	119,981003	118,902000	3827527250,59536981
15.04.2025	   	5:01:21	   	82,503197	82,066498	119,981003	118,902000	3827527280,59608555
15.04.2025	   	5:01:51	   	82,503502	82,066704	119,981003	118,902000	3827527311,19283581
15.04.2025	   	5:02:22	   	82,503197	82,066597	119,981003	118,902000	3827527341,79458570
15.04.2025	   	5:02:52	   	82,503601	82,066399	119,981003	118,902000	3827527371,79630184
15.04.2025	   	5:03:22	   	82,503403	82,066399	119,981003	118,902000	3827527402,39505196
15.04.2025	   	5:03:53	   	82,503304	82,066299	119,981003	118,902000	3827527432,99280214
15.04.2025	   	5:04:24	   	82,502998	82,066597	119,981003	118,902000	3827527463,59555244
15.04.2025	   	5:04:54	   	82,503197	82,067001	119,981003	118,902000	3827527493,59526825
15.04.2025	   	5:05:24	   	82,503098	82,066597	119,981003	118,902000	3827527524,19201851
15.04.2025	   	5:05:55	   	82,503098	82,066597	119,981003	118,902000	3827527554,79276848
15.04.2025	   	5:06:25	   	82,503304	82,066803	119,981003	118,901001	3827527585,39451885
15.04.2025	   	5:06:55	   	82,503403	82,066704	119,981003	118,902000	3827527615,39123487
15.04.2025	   	5:07:26	   	82,503304	82,066803	119,981003	118,902000	3827527645,99798536
15.04.2025	   	5:07:57	   	82,503700	82,066299	119,981003	118,902000	3827527676,59573555
15.04.2025	   	5:08:27	   	82,503098	82,066902	119,981003	118,902000	3827527707,19448566
15.04.2025	   	5:08:57	   	82,503403	82,066299	119,981003	118,902000	3827527737,19620180
15.04.2025	   	5:09:28	   	82,503098	82,066399	119,981003	118,902000	3827527767,79495191
15.04.2025	   	5:09:58	   	82,503403	82,066399	119,981003	118,902000	3827527798,39470196
15.04.2025	   	5:10:29	   	82,503197	82,066399	119,981003	118,902000	3827527828,99545240
15.04.2025	   	5:10:59	   	82,503403	82,066200	119,981003	118,902000	3827527858,99516821
15.04.2025	   	5:11:30	   	82,503098	82,066803	119,981003	118,901001	3827527889,59491825
15.04.2025	   	5:12:00	   	82,503502	82,066803	119,981003	118,902000	3827527920,19166851
15.04.2025	   	5:12:31	   	82,503502	82,066498	119,981003	118,902000	3827527950,79541874
15.04.2025	   	5:13:01	   	82,502998	82,066803	119,981003	118,902000	3827527980,79613447
15.04.2025	   	5:13:31	   	82,503098	82,066399	119,981003	118,902000	3827528011,39488459
15.04.2025	   	5:14:02	   	82,502998	82,067001	119,981003	118,902000	3827528041,98863459
15.04.2025	   	5:14:33	   	82,503403	82,066902	119,981003	118,902000	3827528072,59438515
15.04.2025	   	5:15:03	   	82,503304	82,066200	119,981003	118,902000	3827528102,59610128
15.04.2025	   	5:15:33	   	82,502998	82,066299	119,981003	118,902000	3827528133,19085121
15.04.2025	   	5:16:04	   	82,503403	82,066498	119,981003	118,902000	3827528163,79560137
15.04.2025	   	5:16:34	   	82,503502	82,066498	119,981003	118,902000	3827528193,79531765
15.04.2025	   	5:17:04	   	82,503601	82,066299	119,981003	118,902000	3827528224,39206743
15.04.2025	   	5:17:35	   	82,503197	82,066704	119,981003	118,902000	3827528254,99181795
15.04.2025	   	5:18:06	   	82,503098	82,066498	119,981003	118,902000	3827528285,59556818
15.04.2025	   	5:18:36	   	82,503502	82,066704	119,981003	118,902000	3827528315,59628391
15.04.2025	   	5:19:06	   	82,503502	82,066704	119,981003	118,902000	3827528346,19203424
15.04.2025	   	5:19:37	   	82,503304	82,066597	119,981003	118,903000	3827528376,79478454
15.04.2025	   	5:20:07	   	82,503502	82,066597	119,981003	118,902000	3827528407,39453459
15.04.2025	   	5:20:37	   	82,503304	82,066704	119,981003	118,902000	3827528437,39525080
15.04.2025	   	5:21:08	   	82,503403	82,067101	119,981003	118,902000	3827528467,99100065
15.04.2025	   	5:21:39	   	82,502998	82,066704	119,981003	118,902000	3827528498,59475088
15.04.2025	   	5:22:09	   	82,502998	82,066498	119,981003	118,902000	3827528529,19450140
15.04.2025	   	5:22:39	   	82,503304	82,066704	119,981003	118,903000	3827528559,19521713
15.04.2025	   	5:23:10	   	82,503403	82,067101	119,981003	118,902000	3827528589,79496717
15.04.2025	   	5:23:40	   	82,503502	82,066704	119,981003	118,902000	3827528620,39571762
15.04.2025	   	5:24:11	   	82,503403	82,067299	119,981003	118,902000	3827528650,99746799
15.04.2025	   	5:24:41	   	82,503502	82,066803	119,981003	118,902000	3827528680,99118328
15.04.2025	   	5:25:12	   	82,503601	82,066704	119,981003	118,902000	3827528711,59493399
15.04.2025	   	5:25:42	   	82,502998	82,066597	119,981003	118,902000	3827528742,19468403
15.04.2025	   	5:26:13	   	82,503799	82,066902	119,981003	118,903000	3827528772,79443455
15.04.2025	   	5:26:43	   	82,503197	82,066597	119,981003	118,902000	3827528802,79215002
15.04.2025	   	5:27:13	   	82,503700	82,066704	119,981003	118,902000	3827528833,39690065
15.04.2025	   	5:27:44	   	82,503403	82,066498	119,981003	118,902000	3827528863,99665069
15.04.2025	   	5:28:15	   	82,503304	82,066704	119,981003	118,902000	3827528894,58940077
15.04.2025	   	5:28:45	   	82,502998	82,066704	119,981003	118,902000	3827528924,59611702
15.04.2025	   	5:29:15	   	82,502899	82,066299	119,981003	118,902000	3827528955,19486713
15.04.2025	   	5:29:46	   	82,503304	82,066902	119,981003	118,902000	3827528985,79461718
15.04.2025	   	5:30:16	   	82,503502	82,066399	119,981003	118,903000	3827529016,39636755
15.04.2025	   	5:30:46	   	82,502701	82,066597	119,981003	118,902000	3827529046,39508343
15.04.2025	   	5:31:17	   	82,503403	82,066704	119,981003	118,902000	3827529076,99483347
15.04.2025	   	5:31:48	   	82,503098	82,067200	119,981003	118,902000	3827529107,58958340
15.04.2025	   	5:32:18	   	82,503197	82,066704	119,981003	118,902000	3827529137,59529972
15.04.2025	   	5:32:48	   	82,503502	82,066399	119,981003	118,902000	3827529168,19504976
15.04.2025	   	5:33:19	   	82,503403	82,066399	119,981003	118,902000	3827529198,79279995
15.04.2025	   	5:33:49	   	82,503403	82,066498	119,981003	118,902000	3827529229,39455032
15.04.2025	   	5:34:19	   	82,503601	82,066498	119,981003	118,902000	3827529259,39626646
15.04.2025	   	5:34:50	   	82,503403	82,066399	119,982002	118,902000	3827529289,99601650
15.04.2025	   	5:35:21	   	82,503502	82,066597	119,981003	118,902000	3827529320,59576702
15.04.2025	   	5:35:51	   	82,503304	82,066498	119,981003	118,902000	3827529351,19551706
15.04.2025	   	5:36:21	   	82,503799	82,066704	119,981003	118,902000	3827529381,19523287
15.04.2025	   	5:36:52	   	82,503502	82,066704	119,981003	118,902000	3827529411,79598331
15.04.2025	   	5:37:22	   	82,503502	82,066704	119,981003	118,902000	3827529442,39673328
15.04.2025	   	5:37:53	   	82,503403	82,066498	119,981003	118,902000	3827529472,99048328
15.04.2025	   	5:38:23	   	82,503502	82,066597	119,981003	118,902000	3827529502,99519968
15.04.2025	   	5:38:54	   	82,503502	82,066803	119,981003	118,902000	3827529533,59494972
15.04.2025	   	5:39:24	   	82,503601	82,066299	119,981003	118,902000	3827529564,19169950
15.04.2025	   	5:39:55	   	82,503601	82,066399	119,981003	118,902000	3827529594,79145002
15.04.2025	   	5:40:25	   	82,503601	82,066704	119,981003	118,902000	3827529624,79616594
15.04.2025	   	5:40:55	   	82,503403	82,066597	119,981003	118,902000	3827529655,39091587
15.04.2025	   	5:41:26	   	82,503502	82,066399	119,981003	118,902000	3827529685,99566650
15.04.2025	   	5:41:57	   	82,503502	82,066704	119,981003	118,903000	3827529716,59441662
15.04.2025	   	5:42:27	   	82,503799	82,066902	119,981003	118,902000	3827529746,59513283
15.04.2025	   	5:42:57	   	82,503403	82,066704	119,981003	118,902000	3827529777,19588280
15.04.2025	   	5:43:28	   	82,503098	82,066498	119,981003	118,902000	3827529807,79463291
15.04.2025	   	5:43:58	   	82,503998	82,067398	119,981003	118,903000	3827529838,38938284
15.04.2025	   	5:44:28	   	82,503403	82,066597	119,981003	118,902000	3827529868,39809942
15.04.2025	   	5:44:59	   	82,503700	82,066803	119,981003	118,902000	3827529898,99584961
15.04.2025	   	5:45:30	   	82,503601	82,066704	119,981003	118,902000	3827529929,59059954
15.04.2025	   	5:46:00	   	82,503601	82,066803	119,982002	118,902000	3827529959,59531546
15.04.2025	   	5:46:30	   	82,503403	82,066299	119,981003	118,902000	3827529990,19106531
15.04.2025	   	5:47:01	   	82,503403	82,066399	119,981003	118,902000	3827530020,79581594
15.04.2025	   	5:47:31	   	82,503502	82,066597	119,982002	118,902000	3827530051,39556599
15.04.2025	   	5:48:01	   	82,503700	82,066498	119,981003	118,902000	3827530081,39228201
15.04.2025	   	5:48:32	   	82,503304	82,066399	119,981003	118,902000	3827530111,99103212
15.04.2025	   	5:49:03	   	82,503403	82,066498	119,981003	118,903000	3827530142,59578228
15.04.2025	   	5:49:33	   	82,503502	82,066299	119,981003	118,902000	3827530173,19653273
15.04.2025	   	5:50:03	   	82,503601	82,066803	119,981003	118,903000	3827530203,19524860
15.04.2025	   	5:50:34	   	82,503098	82,066597	119,981003	118,903000	3827530233,79499864
15.04.2025	   	5:51:04	   	82,503502	82,066200	119,981003	118,903000	3827530264,39174890
15.04.2025	   	5:51:35	   	82,503700	82,066597	119,981003	118,902000	3827530294,98849869
15.04.2025	   	5:52:05	   	82,503403	82,066704	119,981003	118,902000	3827530325,03521728
15.04.2025	   	5:52:36	   	82,503502	82,066498	119,981003	118,903000	3827530355,59596538
15.04.2025	   	5:53:06	   	82,503601	82,066498	119,981003	118,903000	3827530386,19471550
15.04.2025	   	5:53:37	   	82,503098	82,066101	119,981003	118,903000	3827530416,79146576
15.04.2025	   	5:54:07	   	82,503502	82,066498	119,981003	118,903000	3827530446,81518268
15.04.2025	   	5:54:37	   	82,503403	82,066803	119,981003	118,903000	3827530477,39493179
15.04.2025	   	5:55:08	   	82,503601	82,066299	119,981003	118,903000	3827530507,99568224
15.04.2025	   	5:55:39	   	82,502800	82,066200	119,981003	118,902000	3827530538,59543228
15.04.2025	   	5:56:09	   	82,503197	82,066498	119,981003	118,903000	3827530568,59514809
15.04.2025	   	5:56:39	   	82,503304	82,066597	119,981003	118,903000	3827530599,19189834
15.04.2025	   	5:57:10	   	82,503601	82,066299	119,981003	118,903000	3827530629,79464865
15.04.2025	   	5:57:40	   	82,503304	82,066200	119,981003	118,903000	3827530660,39039850
15.04.2025	   	5:58:10	   	82,503197	82,066002	119,981003	118,902000	3827530690,39211464
15.04.2025	   	5:58:41	   	82,503098	82,066299	119,982002	118,903000	3827530720,99486494
15.04.2025	   	5:59:11	   	82,503197	82,066299	119,981003	118,902000	3827530750,99658108
15.04.2025	   	5:59:42	   	82,503197	82,066597	119,981003	118,903000	3827530781,59633112
15.04.2025	   	6:00:12	   	82,503098	82,066498	119,981003	118,902000	3827530811,59204674
15.04.2025	   	6:00:42	   	82,503502	82,066597	119,981003	118,902000	3827530842,19279718
15.04.2025	   	6:01:13	   	82,503601	82,066704	119,981003	118,902000	3827530872,79454756
15.04.2025	   	6:01:43	   	82,503197	82,066399	119,981003	118,902000	3827530902,79526329
15.04.2025	   	6:02:13	   	82,503700	82,066597	119,981003	118,902000	3827530933,39701366
15.04.2025	   	6:02:44	   	82,503304	82,066498	119,981003	118,902000	3827530963,99576378
15.04.2025	   	6:03:15	   	82,503098	82,066597	119,981003	118,902000	3827530994,59651422
15.04.2025	   	6:03:45	   	82,503197	82,066902	119,981003	118,902000	3827531024,59523010
15.04.2025	   	6:04:15	   	82,503304	82,067101	119,981003	118,902000	3827531055,19498014
15.04.2025	   	6:04:46	   	82,503304	82,066597	119,981003	118,902000	3827531085,79573059
15.04.2025	   	6:05:16	   	82,503197	82,066902	119,981003	118,902000	3827531116,39548063
15.04.2025	   	6:05:46	   	82,502998	82,066704	119,981003	118,902000	3827531146,39519644
15.04.2025	   	6:06:17	   	82,503197	82,066597	119,981003	118,902000	3827531176,99894714
15.04.2025	   	6:06:48	   	82,502998	82,066704	119,981003	118,902000	3827531207,59369707
15.04.2025	   	6:07:18	   	82,503403	82,066803	119,981003	118,902000	3827531238,19244718
15.04.2025	   	6:07:48	   	82,503197	82,066803	119,981003	118,902000	3827531268,19716310
15.04.2025	   	6:08:19	   	82,503197	82,067101	119,981003	118,902000	3827531298,79591322
15.04.2025	   	6:08:49	   	82,503197	82,066597	119,981003	118,902000	3827531329,39566374
15.04.2025	   	6:09:20	   	82,503197	82,067101	119,981003	118,903000	3827531359,99141359
15.04.2025	   	6:09:50	   	82,503502	82,066597	119,981003	118,902000	3827531389,99912977
15.04.2025	   	6:10:21	   	82,503197	82,066803	119,981003	118,902000	3827531420,59687996
15.04.2025	   	6:10:51	   	82,503601	82,066399	119,981003	118,903000	3827531451,19062996
15.04.2025	   	6:11:22	   	82,504204	82,066101	119,981003	118,902000	3827531481,79438019
15.04.2025	   	6:11:52	   	82,503502	82,066902	119,981003	118,902000	3827531511,79209614
15.04.2025	   	6:12:22	   	82,503403	82,066597	119,981003	118,902000	3827531542,39584637
15.04.2025	   	6:12:53	   	82,503403	82,066704	119,981003	118,902000	3827531572,99159670
15.04.2025	   	6:13:23	   	82,503799	82,066399	119,981003	118,902000	3827531602,99631262
15.04.2025	   	6:13:54	   	82,503601	82,066803	119,981003	118,903000	3827531633,59506273
15.04.2025	   	6:14:24	   	82,503799	82,066498	119,981003	118,902000	3827531664,19581318
15.04.2025	   	6:14:55	   	82,503502	82,066399	119,981003	118,902000	3827531694,79556322
15.04.2025	   	6:15:25	   	82,503601	82,066704	119,981003	118,903000	3827531724,79527902
15.04.2025	   	6:15:55	   	82,503098	82,067001	119,981003	118,902000	3827531755,39502954
15.04.2025	   	6:16:26	   	82,503403	82,066597	119,981003	118,902000	3827531785,99577951
15.04.2025	   	6:16:57	   	82,503502	82,066704	119,981003	118,902000	3827531816,59553003
15.04.2025	   	6:17:27	   	82,503502	82,066902	119,981003	118,902000	3827531846,59524584
15.04.2025	   	6:17:57	   	82,503197	82,066597	119,981003	118,902000	3827531877,19299602
15.04.2025	   	6:18:28	   	82,503304	82,066498	119,981003	118,902000	3827531907,79474592
15.04.2025	   	6:18:58	   	82,503098	82,066704	119,981003	118,902000	3827531938,39449644
15.04.2025	   	6:19:28	   	82,503601	82,066902	119,981003	118,902000	3827531968,39521217
15.04.2025	   	6:19:59	   	82,503403	82,066902	119,981003	118,902000	3827531998,99596262
15.04.2025	   	6:20:30	   	82,503304	82,067101	119,981003	118,902000	3827532029,59071255
15.04.2025	   	6:21:00	   	82,503304	82,066399	119,981003	118,902000	3827532060,19546318
15.04.2025	   	6:21:30	   	82,503304	82,066498	119,981003	118,902000	3827532090,19617891
15.04.2025	   	6:22:01	   	82,503502	82,066704	119,981003	118,902000	3827532120,79592895
15.04.2025	   	6:22:31	   	82,503304	82,066597	119,981003	118,902000	3827532151,39167929
15.04.2025	   	6:23:02	   	82,503601	82,066704	119,981003	118,902000	3827532181,98842907
15.04.2025	   	6:23:32	   	82,503197	82,066597	119,981003	118,903000	3827532211,99614572
15.04.2025	   	6:24:03	   	82,503403	82,066902	119,981003	118,902000	3827532242,58989525
15.04.2025	   	6:24:33	   	82,503197	82,066803	119,981003	118,902000	3827532273,20164633
15.04.2025	   	6:25:04	   	82,503403	82,066498	119,981003	118,903000	3827532303,79539633
15.04.2025	   	6:25:34	   	82,503197	82,066399	119,981003	118,902000	3827532333,79211187
15.04.2025	   	6:26:04	   	82,503403	82,066399	119,981003	118,903000	3827532364,39486217
15.04.2025	   	6:26:35	   	82,503098	82,066399	119,981003	118,902000	3827532394,99561262
15.04.2025	   	6:27:06	   	82,502899	82,066902	119,981003	118,902000	3827532425,59036255
15.04.2025	   	6:27:36	   	82,503304	82,066498	119,981003	118,903000	3827532455,59707880
15.04.2025	   	6:28:06	   	82,503197	82,066299	119,981003	118,902000	3827532486,19282865
15.04.2025	   	6:28:37	   	82,503601	82,066704	119,981003	118,902000	3827532516,79057884
15.04.2025	   	6:29:07	   	82,503700	82,066498	119,981003	118,902000	3827532546,79129457
15.04.2025	   	6:29:37	   	82,503098	82,066498	119,981003	118,902000	3827532577,38904476
15.04.2025	   	6:30:08	   	82,503502	82,066597	119,981003	118,902000	3827532607,99179506
15.04.2025	   	6:30:39	   	82,503403	82,066498	119,981003	118,902000	3827532638,59554577
15.04.2025	   	6:31:09	   	82,503098	82,066498	119,981003	118,903000	3827532668,59526157
15.04.2025	   	6:31:39	   	82,503403	82,066704	119,981003	118,902000	3827532699,19101143
15.04.2025	   	6:32:10	   	82,503700	82,066200	119,981003	118,902000	3827532729,79476213
15.04.2025	   	6:32:40	   	82,503403	82,066498	119,981003	118,902000	3827532760,39551210
15.04.2025	   	6:33:10	   	82,502998	82,066399	119,982002	118,903000	3827532790,39222765
15.04.2025	   	6:33:41	   	82,502899	82,065903	119,981003	118,902000	3827532820,99097776
15.04.2025	   	6:34:12	   	82,502800	82,066597	119,981003	118,902000	3827532851,59072828
15.04.2025	   	6:34:42	   	82,503098	82,066200	119,981003	118,903000	3827532882,19647884
15.04.2025	   	6:35:12	   	82,503403	82,066902	119,981003	118,903000	3827532912,19719458
15.04.2025	   	6:35:43	   	82,503304	82,066200	119,981003	118,903000	3827532942,79494476
15.04.2025	   	6:36:13	   	82,502998	82,066597	119,981003	118,902000	3827532973,39469480
15.04.2025	   	6:36:44	   	82,503197	82,066704	119,981003	118,902000	3827533003,99544525
15.04.2025	   	6:37:14	   	82,502998	82,066200	119,981003	118,902000	3827533033,99616098
15.04.2025	   	6:37:45	   	82,503197	82,066399	119,981003	118,903000	3827533064,59291124
15.04.2025	   	6:38:15	   	82,503098	82,066399	119,981003	118,903000	3827533095,19666147
15.04.2025	   	6:38:46	   	82,503601	82,066299	119,981003	118,903000	3827533125,79041147
15.04.2025	   	6:39:16	   	82,503403	82,066498	119,981003	118,902000	3827533155,79012728
15.04.2025	   	6:39:46	   	82,503197	82,066597	119,981003	118,902000	3827533186,39087772
15.04.2025	   	6:40:17	   	82,503197	82,066704	119,981003	118,903000	3827533216,99762821
15.04.2025	   	6:40:48	   	82,503304	82,066399	119,981003	118,903000	3827533247,59137821
15.04.2025	   	6:41:18	   	82,503304	82,066704	119,981003	118,902000	3827533277,59509420
15.04.2025	   	6:41:48	   	82,503197	82,066399	119,981003	118,902000	3827533308,19984484
15.04.2025	   	6:42:19	   	82,503098	82,066597	119,981003	118,902000	3827533338,79459476
15.04.2025	   	6:42:49	   	82,502701	82,066597	119,981003	118,903000	3827533368,79531050
15.04.2025	   	6:43:19	   	82,503304	82,066498	119,981003	118,903000	3827533399,39706087
15.04.2025	   	6:43:50	   	82,503098	82,066597	119,981003	118,902000	3827533429,99381113
15.04.2025	   	6:44:21	   	82,503502	82,066704	119,981003	118,903000	3827533460,58856106
15.04.2025	   	6:44:51	   	82,503502	82,066200	119,981003	118,903000	3827533490,59527731
15.04.2025	   	6:45:21	   	82,503304	82,066498	119,981003	118,902000	3827533521,19102716
15.04.2025	   	6:45:52	   	82,503098	82,066704	119,981003	118,902000	3827533551,79477739
15.04.2025	   	6:46:22	   	82,503502	82,066803	119,981003	118,902000	3827533582,39452791
15.04.2025	   	6:46:52	   	82,503502	82,066299	119,981003	118,902000	3827533612,39524364
15.04.2025	   	6:47:23	   	82,502899	82,066399	119,981003	118,903000	3827533642,99599409
15.04.2025	   	6:47:54	   	82,503502	82,066498	119,981003	118,902000	3827533673,59074402
15.04.2025	   	6:48:24	   	82,503197	82,066399	119,981003	118,902000	3827533704,19549417
15.04.2025	   	6:48:54	   	82,502800	82,066299	119,982002	118,902000	3827533734,19120979
15.04.2025	   	6:49:25	   	82,503502	82,066399	119,981003	118,902000	3827533764,79496050
15.04.2025	   	6:49:55	   	82,503403	82,066803	119,981003	118,903000	3827533795,39571047
15.04.2025	   	6:50:26	   	82,503304	82,066101	119,981003	118,902000	3827533825,98846054
15.04.2025	   	6:50:56	   	82,503197	82,066200	119,981003	118,903000	3827533855,99517679
15.04.2025	   	6:51:27	   	82,503601	82,066704	119,981003	118,902000	3827533886,59692716
15.04.2025	   	6:51:57	   	82,503502	82,066704	119,981003	118,902000	3827533917,19067716
15.04.2025	   	6:52:28	   	82,503098	82,066399	119,981003	118,903000	3827533947,79442739
15.04.2025	   	6:52:58	   	82,503403	82,066597	119,981003	118,902000	3827533977,79214334
15.04.2025	   	6:53:28	   	82,503197	82,066597	119,981003	118,902000	3827534008,39089346
15.04.2025	   	6:53:59	   	82,503197	82,066299	119,981003	118,902000	3827534038,99564409
15.04.2025	   	6:54:30	   	82,502899	82,066803	119,981003	118,903000	3827534069,58939361
15.04.2025	   	6:55:00	   	82,503403	82,066498	119,981003	118,902000	3827534099,59010982
15.04.2025	   	6:55:30	   	82,503304	82,066200	119,981003	118,902000	3827534130,19586038
15.04.2025	   	6:56:01	   	82,503601	82,066399	119,981003	118,902000	3827534160,79461050
15.04.2025	   	6:56:31	   	82,503304	82,066498	119,981003	118,902000	3827534191,39036035
15.04.2025	   	6:57:01	   	82,503197	82,067001	119,981003	118,902000	3827534221,39607668
15.04.2025	   	6:57:32	   	82,503197	82,066498	119,981003	118,902000	3827534251,99582672
15.04.2025	   	6:58:03	   	82,503403	82,066399	119,981003	118,902000	3827534282,59557676
15.04.2025	   	6:58:33	   	82,503304	82,066597	119,981003	118,902000	3827534312,59329271
15.04.2025	   	6:59:03	   	82,502998	82,066597	119,982002	118,903000	3827534343,19504309
15.04.2025	   	6:59:34	   	82,502800	82,066597	119,981003	118,903000	3827534373,79479313
15.04.2025	   	7:00:04	   	82,503403	82,066597	119,981003	118,902000	3827534404,39454365
15.04.2025	   	7:00:34	   	82,503304	82,066200	119,981003	118,902000	3827534434,39625931
15.04.2025	   	7:01:05	   	82,503304	82,066597	119,981003	118,902000	3827534464,99600983
15.04.2025	   	7:01:36	   	82,503304	82,066704	119,981003	118,902000	3827534495,59376001
15.04.2025	   	7:02:06	   	82,503197	82,066704	119,981003	118,903000	3827534526,19450998
15.04.2025	   	7:02:36	   	82,503098	82,066803	119,981003	118,902000	3827534556,22622776
15.04.2025	   	7:03:07	   	82,503304	82,066704	119,982002	118,903000	3827534586,79597616
15.04.2025	   	7:03:37	   	82,503197	82,066498	119,981003	118,903000	3827534617,39472628
15.04.2025	   	7:04:08	   	82,503304	82,066299	119,981003	118,902000	3827534647,99147653
15.04.2025	   	7:04:38	   	82,503197	82,066200	119,981003	118,902000	3827534677,99119234
15.04.2025	   	7:05:09	   	82,503098	82,066299	119,981003	118,902000	3827534708,59494257
15.04.2025	   	7:05:39	   	82,503197	82,066200	119,981003	118,902000	3827534739,19469309
15.04.2025	   	7:06:10	   	82,503098	82,066200	119,981003	118,902000	3827534769,79544306
15.04.2025	   	7:06:40	   	82,503197	82,066101	119,981003	118,902000	3827534799,79115868
15.04.2025	   	7:07:10	   	82,502701	82,066299	119,981003	118,902000	3827534830,39090919
15.04.2025	   	7:07:41	   	82,503304	82,066399	119,981003	118,902000	3827534860,99565983
15.04.2025	   	7:08:12	   	82,503098	82,066597	119,981003	118,902000	3827534891,59340954
15.04.2025	   	7:08:42	   	82,503197	82,066299	119,981003	118,903000	3827534921,59212541
15.04.2025	   	7:09:12	   	82,502899	82,066299	119,981003	118,902000	3827534952,19087553
15.04.2025	   	7:09:43	   	82,503197	82,066101	119,981003	118,902000	3827534982,79462624
15.04.2025	   	7:10:13	   	82,502998	82,066399	119,981003	118,902000	3827535013,39637661
15.04.2025	   	7:10:43	   	82,503502	82,066101	119,981003	118,902000	3827535043,39609241
15.04.2025	   	7:11:14	   	82,502899	82,066704	119,981003	118,902000	3827535073,99584246
15.04.2025	   	7:11:45	   	82,503304	82,066200	119,981003	118,902000	3827535104,59459257
15.04.2025	   	7:12:15	   	82,503098	82,066399	119,981003	118,902000	3827535134,59530878
15.04.2025	   	7:12:45	   	82,503098	82,066399	119,981003	118,902000	3827535165,19605875
15.04.2025	   	7:13:16	   	82,503502	82,066399	119,981003	118,902000	3827535195,79480886
15.04.2025	   	7:13:46	   	82,503098	82,066399	119,981003	118,902000	3827535226,39555931
15.04.2025	   	7:14:16	   	82,503197	82,066498	119,981003	118,902000	3827535256,39227486
15.04.2025	   	7:14:47	   	82,503197	82,066597	119,981003	118,902000	3827535286,99102497
15.04.2025	   	7:15:18	   	82,503403	82,066704	119,981003	118,902000	3827535317,59077549
15.04.2025	   	7:15:48	   	82,503601	82,066200	119,981003	118,902000	3827535348,19452572
15.04.2025	   	7:16:18	   	82,502998	82,066299	119,981003	118,902000	3827535378,20324230
15.04.2025	   	7:16:49	   	82,503098	82,066299	119,981003	118,902000	3827535408,78899145
15.04.2025	   	7:17:19	   	82,503098	82,066399	119,981003	118,902000	3827535439,39474201
15.04.2025	   	7:17:50	   	82,503197	82,066498	119,981003	118,902000	3827535469,99749231
15.04.2025	   	7:18:20	   	82,503197	82,065697	119,981003	118,902000	3827535499,99120808
15.04.2025	   	7:18:51	   	82,503197	82,066498	119,981003	118,902000	3827535530,58995819
15.04.2025	   	7:19:21	   	82,502998	82,066200	119,981003	118,902000	3827535561,19070864
15.04.2025	   	7:19:52	   	82,503700	82,066101	119,981003	118,902000	3827535591,79045868
15.04.2025	   	7:20:22	   	82,503502	82,066200	119,981003	118,902000	3827535621,79517460
15.04.2025	   	7:20:52	   	82,503502	82,066498	119,981003	118,902000	3827535652,39692497
15.04.2025	   	7:21:23	   	82,503197	82,066200	119,981003	118,902000	3827535682,99067497
15.04.2025	   	7:21:54	   	82,503403	82,066002	119,980003	118,902000	3827535713,59142542
15.04.2025	   	7:22:24	   	82,503304	82,066299	119,981003	118,902000	3827535743,59514141
15.04.2025	   	7:22:54	   	82,502899	82,066002	119,981003	118,902000	3827535774,19489145
15.04.2025	   	7:23:25	   	82,502998	82,066299	119,981003	118,902000	3827535804,79664183
15.04.2025	   	7:23:55	   	82,503098	82,065903	119,981003	118,902000	3827535835,39439201
15.04.2025	   	7:24:25	   	82,503601	82,066002	119,981003	118,902000	3827535865,39510774
15.04.2025	   	7:24:56	   	82,502899	82,066002	119,981003	118,902000	3827535895,99085808
15.04.2025	   	7:25:27	   	82,502899	82,066399	119,981003	118,902000	3827535926,59060812
15.04.2025	   	7:25:57	   	82,503098	82,066101	119,981003	118,902000	3827535957,19435882
15.04.2025	   	7:26:27	   	82,503502	82,065903	119,981003	118,902000	3827535987,19507456
15.04.2025	   	7:26:58	   	82,503197	82,065903	119,981003	118,902000	3827536017,79082441
15.04.2025	   	7:27:28	   	82,503197	82,065804	119,981003	118,902000	3827536048,39457512
15.04.2025	   	7:27:58	   	82,503197	82,065903	119,981003	118,902000	3827536078,38929033
15.04.2025	   	7:28:29	   	82,503403	82,066101	119,981003	118,902000	3827536108,99904108
15.04.2025	   	7:29:00	   	82,503197	82,065804	119,981003	118,902000	3827536139,59479141
15.04.2025	   	7:29:30	   	82,503197	82,066002	119,981003	118,902000	3827536170,19454145
15.04.2025	   	7:30:00	   	82,503304	82,066101	119,981003	118,902000	3827536200,19625759
15.04.2025	   	7:30:31	   	82,503403	82,066002	119,981003	118,902000	3827536230,79600763
15.04.2025	   	7:31:01	   	82,503197	82,066299	119,981003	118,902000	3827536261,39575767
15.04.2025	   	7:31:32	   	82,502701	82,065903	119,981003	118,902000	3827536291,99150801
15.04.2025	   	7:32:02	   	82,503304	82,066399	119,981003	118,902000	3827536321,99022388
15.04.2025	   	7:32:33	   	82,502899	82,066101	119,981003	118,902000	3827536352,59197378
15.04.2025	   	7:33:03	   	82,503098	82,065804	119,981003	118,902000	3827536383,19572449
15.04.2025	   	7:33:34	   	82,503098	82,065804	119,981003	118,902000	3827536413,79847479
15.04.2025	   	7:34:04	   	82,503098	82,065598	119,981003	118,902000	3827536443,79619074
15.04.2025	   	7:34:34	   	82,503098	82,065903	119,981003	118,902000	3827536474,39294052
15.04.2025	   	7:35:05	   	82,503098	82,065697	119,981003	118,902000	3827536504,99569082
15.04.2025	   	7:35:36	   	82,502899	82,066200	119,981003	118,902000	3827536535,59444094
15.04.2025	   	7:36:06	   	82,502998	82,066002	119,981003	118,902000	3827536565,59215689
15.04.2025	   	7:36:36	   	82,503098	82,065598	119,981003	118,902000	3827536596,19090700
15.04.2025	   	7:37:07	   	82,503304	82,066200	119,980003	118,902000	3827536626,79165745
15.04.2025	   	7:37:37	   	82,503197	82,066002	119,981003	118,902000	3827536657,39040756
15.04.2025	   	7:38:07	   	82,503098	82,066101	119,980003	118,902000	3827536687,39512348
15.04.2025	   	7:38:38	   	82,503098	82,066399	119,981003	118,902000	3827536717,99187374
15.04.2025	   	7:39:09	   	82,503304	82,065903	119,981003	118,902000	3827536748,59262371
15.04.2025	   	7:39:39	   	82,503098	82,066002	119,981003	118,902000	3827536779,19637442
15.04.2025	   	7:40:09	   	82,503098	82,066200	119,981003	118,901001	3827536809,19509029
15.04.2025	   	7:40:40	   	82,502998	82,065903	119,980003	118,902000	3827536839,79584026
15.04.2025	   	7:41:10	   	82,502800	82,066002	119,981003	118,901001	3827536870,39459038
15.04.2025	   	7:41:40	   	82,503502	82,066399	119,981003	118,902000	3827536900,39130640
15.04.2025	   	7:42:11	   	82,503403	82,066200	119,981003	118,902000	3827536930,99705696
15.04.2025	   	7:42:42	   	82,502800	82,066002	119,981003	118,902000	3827536961,59080648
15.04.2025	   	7:43:12	   	82,503197	82,066101	119,981003	118,902000	3827536992,19455719
15.04.2025	   	7:43:42	   	82,502998	82,065697	119,981003	118,902000	3827537022,19827318
15.04.2025	   	7:44:13	   	82,503197	82,066299	119,981003	118,901001	3827537052,78902292
15.04.2025	   	7:44:43	   	82,503403	82,066101	119,981003	118,901001	3827537083,38877296
15.04.2025	   	7:45:14	   	82,502998	82,066399	119,981003	118,902000	3827537113,99052334
15.04.2025	   	7:45:44	   	82,502998	82,065804	119,981003	118,902000	3827537143,99123955
15.04.2025	   	7:46:15	   	82,503098	82,066200	119,981003	118,902000	3827537174,59498978
15.04.2025	   	7:46:45	   	82,503403	82,066002	119,981003	118,902000	3827537205,19574022
15.04.2025	   	7:47:16	   	82,502998	82,066299	119,981003	118,902000	3827537235,79449034
15.04.2025	   	7:47:46	   	82,503601	82,066200	119,981003	118,902000	3827537265,79420614
15.04.2025	   	7:48:16	   	82,503304	82,065697	119,980003	118,901001	3827537296,39195633
15.04.2025	   	7:48:47	   	82,503502	82,066002	119,981003	118,901001	3827537326,99070644
15.04.2025	   	7:49:18	   	82,503304	82,065903	119,981003	118,902000	3827537357,59445667
15.04.2025	   	7:49:48	   	82,503098	82,066002	119,981003	118,901001	3827537387,59017229
15.04.2025	   	7:50:18	   	82,503403	82,065804	119,981003	118,902000	3827537418,19492292
15.04.2025	   	7:50:49	   	82,503197	82,065903	119,981003	118,902000	3827537448,79667330
15.04.2025	   	7:51:19	   	82,503502	82,066101	119,981003	118,902000	3827537479,39142322
15.04.2025	   	7:51:49	   	82,503098	82,066101	119,981003	118,902000	3827537509,39513922
15.04.2025	   	7:52:20	   	82,503098	82,066002	119,981003	118,902000	3827537539,99588966
15.04.2025	   	7:52:51	   	82,502800	82,066002	119,981003	118,902000	3827537570,59463978
15.04.2025	   	7:53:21	   	82,503403	82,065903	119,981003	118,902000	3827537601,19438982
15.04.2025	   	7:53:51	   	82,502899	82,066299	119,981003	118,902000	3827537631,19510603
15.04.2025	   	7:54:22	   	82,503197	82,066002	119,981003	118,902000	3827537661,79485607
15.04.2025	   	7:54:52	   	82,502998	82,066002	119,981003	118,902000	3827537692,39460611
15.04.2025	   	7:55:23	   	82,503197	82,065903	119,981003	118,902000	3827537722,99535656
15.04.2025	   	7:55:53	   	82,503304	82,066200	119,981003	118,902000	3827537752,99707270
15.04.2025	   	7:56:24	   	82,503197	82,065804	119,981003	118,901001	3827537783,59582281
15.04.2025	   	7:56:54	   	82,503304	82,066200	119,981003	118,902000	3827537814,22557449
15.04.2025	   	7:57:24	   	82,503403	82,066399	119,982002	118,902000	3827537844,18928862
15.04.2025	   	7:57:55	   	82,502998	82,066002	119,981003	118,902000	3827537874,79103899
15.04.2025	   	7:58:25	   	82,503700	82,066200	119,981003	118,902000	3827537905,41078997
15.04.2025	   	7:58:56	   	82,502998	82,066200	119,981003	118,902000	3827537935,99053907
15.04.2025	   	7:59:26	   	82,503197	82,066101	119,980003	118,902000	3827537965,99125528
15.04.2025	   	7:59:57	   	82,503304	82,066101	119,981003	118,902000	3827537996,59100532
15.04.2025	   	8:00:27	   	82,502800	82,066299	119,981003	118,902000	3827538027,18875551
15.04.2025	   	8:00:58	   	82,503304	82,065903	119,981003	118,902000	3827538057,79450607
15.04.2025	   	8:01:28	   	82,503098	82,065804	119,981003	118,902000	3827538087,79522180
15.04.2025	   	8:01:58	   	82,503403	82,065804	119,981003	118,902000	3827538118,39597225
15.04.2025	   	8:02:29	   	82,503098	82,066200	119,981003	118,902000	3827538148,99072218
15.04.2025	   	8:03:00	   	82,503197	82,066002	119,981003	118,902000	3827538179,59147262
15.04.2025	   	8:03:30	   	82,502800	82,066101	119,981003	118,902000	3827538209,59518862
15.04.2025	   	8:04:00	   	82,502998	82,065903	119,981003	118,902000	3827538240,19193840
15.04.2025	   	8:04:31	   	82,502602	82,065598	119,981003	118,902000	3827538270,79468870
15.04.2025	   	8:05:01	   	82,502800	82,066200	119,981003	118,902000	3827538301,39843941
15.04.2025	   	8:05:31	   	82,503403	82,066299	119,981003	118,902000	3827538331,39115476
15.04.2025	   	8:06:02	   	82,502800	82,066399	119,981003	118,902000	3827538361,99590540
15.04.2025	   	8:06:33	   	82,503304	82,066399	119,981003	118,902000	3827538392,59765577
15.04.2025	   	8:07:03	   	82,502899	82,066399	119,981003	118,902000	3827538423,19140530
15.04.2025	   	8:07:33	   	82,503098	82,066498	119,981003	118,902000	3827538453,19512176
15.04.2025	   	8:08:04	   	82,503403	82,066498	119,981003	118,902000	3827538483,79487181
15.04.2025	   	8:08:34	   	82,503197	82,066399	119,981003	118,902000	3827538514,39462185
15.04.2025	   	8:09:05	   	82,503197	82,066597	119,981003	118,902000	3827538544,99737263
15.04.2025	   	8:09:35	   	82,503197	82,066299	119,981003	118,902000	3827538574,99908829
15.04.2025	   	8:10:06	   	82,503601	82,066002	119,981003	118,902000	3827538605,59183836
15.04.2025	   	8:10:36	   	82,503304	82,066299	119,981003	118,902000	3827538636,19058847
15.04.2025	   	8:11:06	   	82,503601	82,066200	119,981003	118,902000	3827538666,19630480
15.04.2025	   	8:11:37	   	82,503502	82,066498	119,981003	118,902000	3827538696,79105472
15.04.2025	   	8:12:07	   	82,503197	82,066101	119,981003	118,902000	3827538727,38980484
15.04.2025	   	8:12:38	   	82,503197	82,066200	119,981003	118,902000	3827538757,99555540
15.04.2025	   	8:13:08	   	82,503403	82,066101	119,980003	118,902000	3827538787,99227095
15.04.2025	   	8:13:39	   	82,503304	82,066299	119,981003	118,902000	3827538818,59502125
15.04.2025	   	8:14:09	   	82,503502	82,066101	119,981003	118,902000	3827538849,19477129
15.04.2025	   	8:14:40	   	82,503403	82,066498	119,981003	118,902000	3827538879,79052162
15.04.2025	   	8:15:10	   	82,503502	82,066200	119,981003	118,902000	3827538909,79623747
15.04.2025	   	8:15:40	   	82,503799	82,066299	119,981003	118,903000	3827538940,39698791
15.04.2025	   	8:16:11	   	82,503601	82,066200	119,981003	118,903000	3827538970,99073791
15.04.2025	   	8:16:42	   	82,503502	82,066399	119,981003	118,902000	3827539001,59048796
15.04.2025	   	8:17:12	   	82,503098	82,066498	119,981003	118,902000	3827539031,59220409
15.04.2025	   	8:17:42	   	82,503403	82,066399	119,981003	118,902000	3827539062,19595432
15.04.2025	   	8:18:13	   	82,503197	82,066200	119,981003	118,902000	3827539092,79270458
15.04.2025	   	8:18:43	   	82,503403	82,066299	119,981003	118,902000	3827539123,38845444
15.04.2025	   	8:19:13	   	82,503304	82,066704	119,981003	118,902000	3827539153,39517069
15.04.2025	   	8:19:44	   	82,503304	82,066299	119,981003	118,902000	3827539183,99592113
15.04.2025	   	8:20:15	   	82,503502	82,066704	119,981003	118,902000	3827539214,59467125
15.04.2025	   	8:20:45	   	82,503403	82,066498	119,981003	118,902000	3827539245,19442129
15.04.2025	   	8:21:15	   	82,503601	82,066803	119,981003	118,902000	3827539275,19613743
15.04.2025	   	8:21:46	   	82,503502	82,066803	119,981003	118,903000	3827539305,79188728
15.04.2025	   	8:22:16	   	82,503601	82,067200	119,981003	118,902000	3827539336,39163780
15.04.2025	   	8:22:47	   	82,503304	82,066803	119,981003	118,902000	3827539366,99338770
15.04.2025	   	8:23:18	   	82,503502	82,066704	119,981003	118,902000	3827539397,58913803
15.04.2025	   	8:23:48	   	82,503502	82,066902	119,981003	118,902000	3827539428,19088840
15.04.2025	   	8:24:19	   	82,503601	82,066704	119,981003	118,902000	3827539458,79163837
15.04.2025	   	8:24:49	   	82,503700	82,067001	119,981003	118,902000	3827539489,39438867
15.04.2025	   	8:25:19	   	82,503502	82,067001	119,981003	118,903000	3827539519,39110470
15.04.2025	   	8:25:50	   	82,503304	82,066902	119,981003	118,903000	3827539549,99585485
15.04.2025	   	8:26:21	   	82,503601	82,067001	119,981003	118,903000	3827539580,59560537
15.04.2025	   	8:26:51	   	82,503601	82,067101	119,981003	118,902000	3827539610,59032106
15.04.2025	   	8:27:21	   	82,503799	82,066902	119,982002	118,903000	3827539641,19207144
15.04.2025	   	8:27:52	   	82,503799	82,066902	119,982002	118,903000	3827539671,79482126
15.04.2025	   	8:28:22	   	82,503799	82,067299	119,981003	118,902000	3827539702,39257145
15.04.2025	   	8:28:52	   	82,503098	82,066902	119,981003	118,903000	3827539732,39628792
15.04.2025	   	8:29:23	   	82,503502	82,066902	119,981003	118,903000	3827539763,00103807
15.04.2025	   	8:29:54	   	82,503304	82,066399	119,981003	118,903000	3827539793,59378815
15.04.2025	   	8:30:24	   	82,503304	82,066902	119,981003	118,903000	3827539824,19553852
15.04.2025	   	8:30:54	   	82,503403	82,066902	119,981003	118,903000	3827539854,19625425
15.04.2025	   	8:31:25	   	82,503700	82,067001	119,982002	118,903000	3827539884,79600429
15.04.2025	   	8:31:55	   	82,503403	82,067101	119,981003	118,903000	3827539915,39475489
15.04.2025	   	8:32:26	   	82,503700	82,066902	119,981003	118,902000	3827539945,99750519
15.04.2025	   	8:32:56	   	82,503601	82,066902	119,981003	118,903000	3827539975,99122047
15.04.2025	   	8:33:27	   	82,503601	82,067200	119,981003	118,903000	3827540006,59497118
15.04.2025	   	8:33:57	   	82,503502	82,067299	119,981003	118,903000	3827540037,19572115
15.04.2025	   	8:34:28	   	82,503899	82,067101	119,982002	118,903000	3827540067,79547167
15.04.2025	   	8:34:58	   	82,503899	82,067101	119,981003	118,903000	3827540097,79518747
15.04.2025	   	8:35:28	   	82,503502	82,066902	119,981003	118,903000	3827540128,39693785
15.04.2025	   	8:35:59	   	82,503899	82,067200	119,981003	118,903000	3827540158,99068737
15.04.2025	   	8:36:30	   	82,503601	82,067200	119,982002	118,903000	3827540189,59143782
15.04.2025	   	8:37:00	   	82,503799	82,067398	119,981003	118,903000	3827540220,19118786
15.04.2025	   	8:37:31	   	82,503700	82,067398	119,981003	118,903000	3827540250,79493856
15.04.2025	   	8:38:01	   	82,503700	82,067497	119,982002	118,903000	3827540281,39168835
15.04.2025	   	8:38:32	   	82,503899	82,067200	119,981003	118,903000	3827540311,99643898
15.04.2025	   	8:39:02	   	82,503998	82,067398	119,981003	118,903000	3827540341,99115467
15.04.2025	   	8:39:33	   	82,503799	82,067497	119,981003	118,902000	3827540372,59490490
15.04.2025	   	8:40:03	   	82,503799	82,067101	119,981003	118,903000	3827540403,19465542
15.04.2025	   	8:40:34	   	82,504097	82,067398	119,981003	118,903000	3827540433,79040527
15.04.2025	   	8:41:04	   	82,504097	82,067101	119,981003	118,903000	3827540463,79512119
15.04.2025	   	8:41:34	   	82,503700	82,067299	119,981003	118,903000	3827540494,38887119
15.04.2025	   	8:42:05	   	82,503899	82,067101	119,981003	118,903000	3827540524,99062157
15.04.2025	   	8:42:36	   	82,503799	82,067101	119,981003	118,903000	3827540555,59537220
15.04.2025	   	8:43:06	   	82,503998	82,067101	119,981003	118,903000	3827540585,59208774
15.04.2025	   	8:43:36	   	82,504097	82,067200	119,982002	118,903000	3827540616,19083786
15.04.2025	   	8:44:07	   	82,503998	82,066902	119,981003	118,902000	3827540646,78958797
15.04.2025	   	8:44:37	   	82,504097	82,067101	119,981003	118,903000	3827540676,79530430
15.04.2025	   	8:45:07	   	82,503799	82,067299	119,981003	118,903000	3827540706,79702043
15.04.2025	   	8:45:37	   	82,503700	82,067497	119,981003	118,903000	3827540737,38877010
15.04.2025	   	8:46:08	   	82,503403	82,066902	119,981003	118,903000	3827540767,99052048
15.04.2025	   	8:46:38	   	82,503799	82,067299	119,981003	118,903000	3827540797,99623680
15.04.2025	   	8:47:09	   	82,504097	82,067200	119,981003	118,903000	3827540828,59598684
15.04.2025	   	8:47:39	   	82,503899	82,067200	119,981003	118,903000	3827540859,19473696
15.04.2025	   	8:48:10	   	82,503601	82,067200	119,981003	118,903000	3827540889,79048681
15.04.2025	   	8:48:40	   	82,503799	82,067596	119,982002	118,903000	3827540919,79020262
15.04.2025	   	8:49:10	   	82,503899	82,066902	119,981003	118,903000	3827540950,39095306
15.04.2025	   	8:49:41	   	82,504204	82,066902	119,981003	118,903000	3827540980,99170351
15.04.2025	   	8:50:12	   	82,503700	82,067398	119,981003	118,903000	3827541011,58845329
15.04.2025	   	8:50:42	   	82,503700	82,067200	119,981003	118,903000	3827541041,59416962
15.04.2025	   	8:51:12	   	82,504097	82,067299	119,982002	118,903000	3827541072,19492006
15.04.2025	   	8:51:43	   	82,503700	82,067200	119,981003	118,903000	3827541102,79066992
15.04.2025	   	8:52:13	   	82,503799	82,067101	119,982002	118,903000	3827541133,39141989
15.04.2025	   	8:52:43	   	82,503799	82,067200	119,982002	118,903000	3827541163,39513636
15.04.2025	   	8:53:14	   	82,503799	82,067299	119,982002	118,903000	3827541193,99188614
15.04.2025	   	8:53:45	   	82,504097	82,067497	119,981003	118,903000	3827541224,58963632
15.04.2025	   	8:54:15	   	82,503700	82,067398	119,981003	118,903000	3827541255,19438696
15.04.2025	   	8:54:45	   	82,503799	82,067200	119,981003	118,903000	3827541285,19110250
15.04.2025	   	8:55:16	   	82,503502	82,067200	119,982002	118,903000	3827541315,79185295
15.04.2025	   	8:55:46	   	82,503899	82,067200	119,981003	118,903000	3827541346,39660311
15.04.2025	   	8:56:16	   	82,504097	82,067299	119,981003	118,903000	3827541376,39331913
15.04.2025	   	8:56:47	   	82,503700	82,067101	119,981003	118,903000	3827541406,99706936
15.04.2025	   	8:57:18	   	82,503700	82,066704	119,982002	118,903000	3827541437,58881903
15.04.2025	   	8:57:48	   	82,504097	82,066704	119,981003	118,903000	3827541468,18956947
15.04.2025	   	8:58:18	   	82,503799	82,067299	119,981003	118,903000	3827541498,19528580
15.04.2025	   	8:58:49	   	82,503799	82,066902	119,981003	118,903000	3827541528,79103565
15.04.2025	   	8:59:19	   	82,503899	82,066803	119,982002	118,903000	3827541559,39078569
15.04.2025	   	8:59:50	   	82,503899	82,067398	119,981003	118,903000	3827541589,99053621
15.04.2025	   	9:00:20	   	82,503799	82,066803	119,981003	118,903000	3827541619,99725246
15.04.2025	   	9:00:51	   	82,503899	82,067299	119,982002	118,903000	3827541650,59500217
15.04.2025	   	9:01:21	   	82,503700	82,067596	119,982002	118,903000	3827541681,19075250
15.04.2025	   	9:01:52	   	82,504097	82,067398	119,982002	118,903000	3827541711,79150247
15.04.2025	   	9:02:22	   	82,503700	82,067596	119,981003	118,903000	3827541741,79021835
15.04.2025	   	9:02:52	   	82,503799	82,067101	119,981003	118,903000	3827541772,39496899
15.04.2025	   	9:03:23	   	82,504303	82,066902	119,981003	118,903000	3827541802,99071884
15.04.2025	   	9:03:54	   	82,503502	82,067101	119,982002	118,903000	3827541833,59446955
15.04.2025	   	9:04:24	   	82,503998	82,067001	119,982002	118,903000	3827541863,59518528
15.04.2025	   	9:04:54	   	82,503799	82,067200	119,982002	118,903000	3827541894,19493580
15.04.2025	   	9:05:25	   	82,503799	82,067299	119,981003	118,903000	3827541924,79068565
15.04.2025	   	9:05:55	   	82,504097	82,067398	119,981003	118,903000	3827541955,39243603
15.04.2025	   	9:06:25	   	82,503899	82,067596	119,981003	118,903000	3827541985,39115190
15.04.2025	   	9:06:56	   	82,504204	82,067497	119,981003	118,903000	3827542016,00090265
15.04.2025	   	9:07:27	   	82,504303	82,067398	119,981003	118,903000	3827542046,58865213
15.04.2025	   	9:07:57	   	82,503998	82,067596	119,981003	118,903000	3827542077,19440269
15.04.2025	   	9:08:27	   	82,504097	82,067703	119,981003	118,903000	3827542107,19511843
15.04.2025	   	9:08:58	   	82,504097	82,067596	119,982002	118,903000	3827542137,79086828
15.04.2025	   	9:09:28	   	82,504097	82,067596	119,981003	118,903000	3827542168,38861847
15.04.2025	   	9:09:59	   	82,504501	82,067398	119,981003	118,903000	3827542198,99036884
15.04.2025	   	9:10:29	   	82,504097	82,067200	119,981003	118,903000	3827542228,99808502
15.04.2025	   	9:11:00	   	82,503899	82,067398	119,981003	118,903000	3827542259,59083509
15.04.2025	   	9:11:30	   	82,503502	82,067200	119,982002	118,903000	3827542290,19558573
15.04.2025	   	9:12:00	   	82,504097	82,067497	119,982002	118,903000	3827542320,19130134
15.04.2025	   	9:12:31	   	82,504097	82,067802	119,981003	118,903000	3827542350,79105139
15.04.2025	   	9:13:01	   	82,504097	82,067200	119,981003	118,903000	3827542381,39080143
15.04.2025	   	9:13:32	   	82,503700	82,067200	119,981003	118,903000	3827542411,98955154
15.04.2025	   	9:14:02	   	82,503799	82,066902	119,981003	118,903000	3827542441,99326801
15.04.2025	   	9:14:33	   	82,503403	82,067497	119,981003	118,903000	3827542472,59101772
15.04.2025	   	9:15:03	   	82,503799	82,067299	119,982002	118,903000	3827542503,19476843
15.04.2025	   	9:15:34	   	82,503998	82,067497	119,981003	118,903000	3827542533,79451847
15.04.2025	   	9:16:04	   	82,504097	82,067497	119,981003	118,903000	3827542563,79523468
15.04.2025	   	9:16:34	   	82,504204	82,067299	119,981003	118,903000	3827542594,38998461
15.04.2025	   	9:17:05	   	82,504097	82,067497	119,981003	118,903000	3827542624,99073458
15.04.2025	   	9:17:36	   	82,503899	82,067200	119,981003	118,903999	3827542655,59448528
15.04.2025	   	9:18:06	   	82,503899	82,067101	119,982002	118,903000	3827542685,58920050
15.04.2025	   	9:18:36	   	82,503998	82,067200	119,982002	118,903000	3827542716,18895101
15.04.2025	   	9:19:07	   	82,503799	82,067398	119,982002	118,903000	3827542746,79570150
15.04.2025	   	9:19:37	   	82,503899	82,067398	119,981003	118,903000	3827542777,41545296
15.04.2025	   	9:20:07	   	82,504402	82,067299	119,981003	118,903000	3827542807,39516783
15.04.2025	   	9:20:38	   	82,504204	82,067200	119,981003	118,903999	3827542837,99591780
15.04.2025	   	9:21:09	   	82,504204	82,067101	119,981003	118,903000	3827542868,59166813
15.04.2025	   	9:21:39	   	82,503899	82,067497	119,981003	118,903000	3827542899,19641828
15.04.2025	   	9:22:09	   	82,504204	82,067200	119,982002	118,903000	3827542929,19213390
15.04.2025	   	9:22:40	   	82,503899	82,067398	119,981003	118,903000	3827542959,79588461
15.04.2025	   	9:23:10	   	82,504097	82,066803	119,982002	118,903000	3827542990,39063454
15.04.2025	   	9:23:41	   	82,504097	82,067299	119,982002	118,903000	3827543020,99638510
15.04.2025	   	9:24:11	   	82,503899	82,067497	119,982002	118,903000	3827543050,99610090
15.04.2025	   	9:24:42	   	82,503601	82,067398	119,981003	118,903000	3827543081,59185076
15.04.2025	   	9:25:12	   	82,503700	82,067200	119,981003	118,903000	3827543112,19460106
15.04.2025	   	9:25:42	   	82,504097	82,067497	119,982002	118,903000	3827543142,19531727
15.04.2025	   	9:26:13	   	82,504097	82,067299	119,981003	118,903000	3827543172,79506731
15.04.2025	   	9:26:43	   	82,504303	82,067101	119,982002	118,903999	3827543203,39481735
15.04.2025	   	9:27:14	   	82,504601	82,067200	119,981003	118,903000	3827543233,99956798
15.04.2025	   	9:27:44	   	82,503899	82,067101	119,982002	118,903000	3827543263,99728393
15.04.2025	   	9:28:15	   	82,503799	82,067299	119,982002	118,903000	3827543294,59503412
15.04.2025	   	9:28:45	   	82,504204	82,066902	119,981003	118,903000	3827543325,19478416
15.04.2025	   	9:29:16	   	82,503899	82,067200	119,982002	118,903000	3827543355,79153395
15.04.2025	   	9:29:46	   	82,504097	82,067299	119,981003	118,903999	3827543385,79125023
15.04.2025	   	9:30:16	   	82,503998	82,066902	119,982002	118,903000	3827543416,38999987
15.04.2025	   	9:30:47	   	82,503998	82,067398	119,981003	118,903000	3827543446,99875069
15.04.2025	   	9:31:18	   	82,503998	82,067398	119,981003	118,903999	3827543477,58950043
15.04.2025	   	9:31:48	   	82,504204	82,067497	119,982002	118,903000	3827543507,59521675
15.04.2025	   	9:32:18	   	82,504097	82,067497	119,982002	118,903000	3827543538,19496679
15.04.2025	   	9:32:49	   	82,503899	82,067398	119,981003	118,903000	3827543568,79571724
15.04.2025	   	9:33:19	   	82,503998	82,067596	119,982002	118,903000	3827543599,39146709
15.04.2025	   	9:33:49	   	82,504204	82,067497	119,982002	118,903999	3827543629,39518309
15.04.2025	   	9:34:20	   	82,504204	82,067398	119,982002	118,903000	3827543659,99593353
15.04.2025	   	9:34:51	   	82,504097	82,067200	119,982002	118,903000	3827543690,59468365
15.04.2025	   	9:35:21	   	82,504204	82,067596	119,982002	118,903999	3827543721,19543409
15.04.2025	   	9:35:51	   	82,503700	82,066803	119,982002	118,903000	3827543751,19314957
15.04.2025	   	9:36:22	   	82,504097	82,067200	119,981003	118,903000	3827543781,79089975
15.04.2025	   	9:36:52	   	82,503899	82,067299	119,982002	118,903000	3827543812,39365053
15.04.2025	   	9:37:23	   	82,504097	82,067200	119,982002	118,903000	3827543842,99440050
15.04.2025	   	9:37:53	   	82,503899	82,067101	119,981003	118,903000	3827543872,99511671
15.04.2025	   	9:38:24	   	82,503899	82,067596	119,981003	118,903000	3827543903,59386682
15.04.2025	   	9:38:54	   	82,504097	82,067497	119,982002	118,903000	3827543934,19461679
15.04.2025	   	9:39:25	   	82,504303	82,067200	119,982002	118,903000	3827543964,79536724
15.04.2025	   	9:39:55	   	82,504303	82,067200	119,982002	118,903000	3827543994,79108286
15.04.2025	   	9:40:25	   	82,503799	82,067398	119,982002	118,903000	3827544025,39483309
15.04.2025	   	9:40:56	   	82,504204	82,067101	119,982002	118,903000	3827544055,99058342
15.04.2025	   	9:41:26	   	82,504204	82,066803	119,981003	118,903000	3827544085,99529934
15.04.2025	   	9:41:57	   	82,504204	82,067299	119,982002	118,903000	3827544116,59504938
15.04.2025	   	9:42:27	   	82,504097	82,067398	119,982002	118,903000	3827544147,19479990
15.04.2025	   	9:42:58	   	82,503799	82,067398	119,981003	118,903000	3827544177,79154968
15.04.2025	   	9:43:28	   	82,503998	82,067596	119,981003	118,903000	3827544207,79626608
15.04.2025	   	9:43:58	   	82,503899	82,067497	119,982002	118,903000	3827544238,39101601
15.04.2025	   	9:44:29	   	82,503899	82,067299	119,982002	118,903000	3827544268,99176597
15.04.2025	   	9:45:00	   	82,503799	82,067497	119,981003	118,903000	3827544299,59051609
15.04.2025	   	9:45:30	   	82,503998	82,067101	119,982002	118,903000	3827544329,59623241
15.04.2025	   	9:46:00	   	82,503899	82,067101	119,981003	118,903000	3827544360,19598293
15.04.2025	   	9:46:31	   	82,504097	82,066902	119,981003	118,903999	3827544390,78873253
15.04.2025	   	9:47:01	   	82,504402	82,067299	119,981003	118,903000	3827544421,39448309
15.04.2025	   	9:47:31	   	82,504204	82,067497	119,982002	118,903000	3827544451,39619923
15.04.2025	   	9:48:02	   	82,504097	82,067200	119,982002	118,903000	3827544482,01695061
15.04.2025	   	9:48:33	   	82,503899	82,067001	119,981003	118,903000	3827544512,58869886
15.04.2025	   	9:49:03	   	82,504601	82,067101	119,981003	118,903000	3827544543,19444990
15.04.2025	   	9:49:33	   	82,503799	82,066902	119,982002	118,903000	3827544573,19816589
15.04.2025	   	9:50:04	   	82,503899	82,067101	119,981003	118,903000	3827544603,78991556
15.04.2025	   	9:50:34	   	82,504097	82,067200	119,982002	118,903000	3827544634,38966560
15.04.2025	   	9:51:05	   	82,504402	82,067101	119,982002	118,903000	3827544664,99541616
15.04.2025	   	9:51:35	   	82,503700	82,066902	119,981003	118,903000	3827544694,99113178
15.04.2025	   	9:52:06	   	82,503998	82,067101	119,981003	118,903000	3827544725,59088230
15.04.2025	   	9:52:36	   	82,504097	82,067200	119,982002	118,903000	3827544756,19763279
15.04.2025	   	9:53:07	   	82,503998	82,067200	119,981003	118,903000	3827544786,79538298
15.04.2025	   	9:53:37	   	82,504303	82,067299	119,982002	118,903000	3827544816,79409885
15.04.2025	   	9:54:07	   	82,504097	82,066902	119,981003	118,903000	3827544847,39284897
15.04.2025	   	9:54:38	   	82,503998	82,067398	119,981003	118,903000	3827544877,99459886
15.04.2025	   	9:55:08	   	82,503899	82,067200	119,981003	118,903000	3827544907,99531507
15.04.2025	   	9:55:39	   	82,503899	82,067299	119,982002	118,903000	3827544938,59606552
15.04.2025	   	9:56:09	   	82,503601	82,067200	119,981003	118,903000	3827544969,19181538
15.04.2025	   	9:56:40	   	82,503799	82,067200	119,981003	118,903000	3827544999,79556560
15.04.2025	   	9:57:10	   	82,503899	82,067001	119,982002	118,903000	3827545029,79228163
15.04.2025	   	9:57:40	   	82,503998	82,067200	119,982002	118,903000	3827545060,39103174
15.04.2025	   	9:58:11	   	82,504204	82,067299	119,982002	118,903999	3827545090,99178171
15.04.2025	   	9:58:42	   	82,504097	82,067101	119,981003	118,903999	3827545121,59053182
15.04.2025	   	9:59:12	   	82,504303	82,067101	119,982002	118,903000	3827545151,59324789
15.04.2025	   	9:59:42	   	82,504097	82,066902	119,981003	118,903000	3827545182,18999815
15.04.2025	   	10:00:13	   	82,503899	82,067497	119,982002	118,903000	3827545212,79474878
15.04.2025	   	10:00:43	   	82,503998	82,067497	119,981003	118,903999	3827545243,39449882
15.04.2025	   	10:01:13	   	82,504097	82,067200	119,982002	118,903000	3827545273,39121437
15.04.2025	   	10:01:44	   	82,503700	82,067299	119,981003	118,903000	3827545303,99196482
15.04.2025	   	10:02:15	   	82,503502	82,067299	119,981003	118,903000	3827545334,58971500
15.04.2025	   	10:02:45	   	82,503799	82,067101	119,982002	118,903000	3827545365,19046497
15.04.2025	   	10:03:15	   	82,503998	82,067001	119,981003	118,903000	3827545395,19518137
15.04.2025	   	10:03:46	   	82,503502	82,067497	119,982002	118,903000	3827545425,79093122
15.04.2025	   	10:04:16	   	82,503899	82,067001	119,981003	118,903000	3827545456,38968134
15.04.2025	   	10:04:47	   	82,503799	82,067398	119,981003	118,903000	3827545486,99043178
15.04.2025	   	10:05:17	   	82,503799	82,067200	119,982002	118,903000	3827545516,99814796
15.04.2025	   	10:05:48	   	82,503700	82,067101	119,982002	118,903000	3827545547,59189796
15.04.2025	   	10:06:18	   	82,503799	82,067200	119,982002	118,903000	3827545578,19064808
15.04.2025	   	10:06:49	   	82,503899	82,067497	119,982002	118,903000	3827545608,78939819
15.04.2025	   	10:07:19	   	82,503700	82,067101	119,981003	118,903000	3827545638,79511452
15.04.2025	   	10:07:49	   	82,503799	82,067001	119,981003	118,903000	3827545669,39486456
15.04.2025	   	10:08:20	   	82,503601	82,067101	119,982002	118,903000	3827545699,99561500
15.04.2025	   	10:08:51	   	82,504097	82,066803	119,981003	118,903000	3827545730,59436512
15.04.2025	   	10:09:21	   	82,503899	82,067001	119,981003	118,903000	3827545760,59508085
15.04.2025	   	10:09:51	   	82,503799	82,067497	119,982002	118,903000	3827545791,19483137
15.04.2025	   	10:10:22	   	82,503799	82,067398	119,982002	118,903000	3827545821,79058123
15.04.2025	   	10:10:52	   	82,503601	82,067200	119,982002	118,903000	3827545851,79629755
15.04.2025	   	10:11:22	   	82,503601	82,066803	119,982002	118,903000	3827545882,39604759
15.04.2025	   	10:11:53	   	82,503502	82,067398	119,981003	118,903000	3827545913,02479935
15.04.2025	   	10:12:24	   	82,503899	82,067497	119,981003	118,903000	3827545943,58954763
15.04.2025	   	10:12:54	   	82,503700	82,067200	119,981003	118,903000	3827545973,59526396
15.04.2025	   	10:13:24	   	82,503799	82,067299	119,982002	118,903000	3827546004,19001388
15.04.2025	   	10:13:55	   	82,503601	82,067299	119,981003	118,903000	3827546034,79076433
15.04.2025	   	10:14:25	   	82,503502	82,067101	119,982002	118,903999	3827546065,39451456
15.04.2025	   	10:14:55	   	82,503601	82,067299	119,982002	118,903000	3827546095,39423036
15.04.2025	   	10:15:26	   	82,503799	82,067299	119,982002	118,903000	3827546125,99498081
15.04.2025	   	10:15:57	   	82,503304	82,067398	119,982002	118,903000	3827546156,58873033
15.04.2025	   	10:16:27	   	82,503403	82,067101	119,982002	118,903000	3827546187,19448090
15.04.2025	   	10:16:57	   	82,503304	82,067200	119,981003	118,903000	3827546217,19119692
15.04.2025	   	10:17:28	   	82,503998	82,067299	119,981003	118,903000	3827546247,79594707
15.04.2025	   	10:17:58	   	82,503700	82,067200	119,981003	118,903000	3827546278,39469719
15.04.2025	   	10:18:29	   	82,503403	82,066902	119,981003	118,903000	3827546308,99444771
15.04.2025	   	10:18:59	   	82,503601	82,067200	119,982002	118,903000	3827546338,99516344
15.04.2025	   	10:19:30	   	82,503700	82,067200	119,982002	118,903000	3827546369,58891344
15.04.2025	   	10:20:00	   	82,503601	82,067101	119,981003	118,903000	3827546400,19066381
15.04.2025	   	10:20:31	   	82,503700	82,067299	119,981003	118,903000	3827546430,79041386
15.04.2025	   	10:21:01	   	82,503700	82,067200	119,981003	118,903000	3827546460,79613018
15.04.2025	   	10:21:31	   	82,503700	82,067001	119,981003	118,903000	3827546491,39088011
15.04.2025	   	10:22:02	   	82,503700	82,067703	119,981003	118,903000	3827546521,99663067
15.04.2025	   	10:22:33	   	82,504097	82,067200	119,982002	118,903000	3827546552,58838034
15.04.2025	   	10:23:03	   	82,504097	82,067200	119,982002	118,903000	3827546582,59509659
15.04.2025	   	10:23:33	   	82,503998	82,067299	119,982002	118,903000	3827546613,19484711
15.04.2025	   	10:24:04	   	82,503799	82,067001	119,981003	118,903000	3827546643,79259682
15.04.2025	   	10:24:34	   	82,503799	82,066803	119,981003	118,903000	3827546673,79131269
15.04.2025	   	10:25:04	   	82,503601	82,067101	119,981003	118,903000	3827546704,39506340
15.04.2025	   	10:25:35	   	82,503998	82,067101	119,981003	118,902000	3827546734,99481344
15.04.2025	   	10:26:06	   	82,503799	82,067101	119,981003	118,903000	3827546765,58956337
15.04.2025	   	10:26:36	   	82,503799	82,067398	119,981003	118,903000	3827546795,58927917
15.04.2025	   	10:27:06	   	82,503502	82,067200	119,981003	118,903000	3827546826,19602966
15.04.2025	   	10:27:37	   	82,503601	82,067398	119,981003	118,903000	3827546856,78977966
15.04.2025	   	10:28:07	   	82,503601	82,067200	119,981003	118,903000	3827546887,39053011
15.04.2025	   	10:28:37	   	82,503601	82,067200	119,982002	118,903000	3827546917,39524603
15.04.2025	   	10:29:08	   	82,503601	82,066902	119,981003	118,903000	3827546947,98899603
15.04.2025	   	10:29:39	   	82,503700	82,067299	119,982002	118,903000	3827546978,59474659
15.04.2025	   	10:30:09	   	82,503700	82,067200	119,981003	118,903000	3827547009,19449663
15.04.2025	   	10:30:39	   	82,503197	82,067200	119,981003	118,903000	3827547039,19621277
15.04.2025	   	10:31:10	   	82,503799	82,067497	119,981003	118,903000	3827547069,79496288
15.04.2025	   	10:31:40	   	82,503403	82,067001	119,981003	118,903000	3827547100,39471340
15.04.2025	   	10:32:11	   	82,503799	82,067497	119,982002	118,903000	3827547130,99046326
15.04.2025	   	10:32:41	   	82,503601	82,067299	119,981003	118,903000	3827547160,99717951
15.04.2025	   	10:33:12	   	82,503700	82,067200	119,982002	118,903000	3827547191,59492969
15.04.2025	   	10:33:42	   	82,503601	82,066597	119,981003	118,903000	3827547222,19167948
15.04.2025	   	10:34:13	   	82,503601	82,067299	119,981003	118,903000	3827547252,79543018
15.04.2025	   	10:34:43	   	82,503700	82,067101	119,981003	118,903000	3827547282,79714584
15.04.2025	   	10:35:13	   	82,503403	82,066803	119,981003	118,903000	3827547313,39389610
15.04.2025	   	10:35:44	   	82,503601	82,067200	119,981003	118,903000	3827547343,99464607
15.04.2025	   	10:36:15	   	82,503304	82,067001	119,981003	118,903000	3827547374,58939600
15.04.2025	   	10:36:45	   	82,503403	82,067101	119,982002	118,903000	3827547404,59011221
15.04.2025	   	10:37:15	   	82,503197	82,066803	119,982002	118,903000	3827547435,19486236
15.04.2025	   	10:37:46	   	82,503799	82,067101	119,981003	118,903000	3827547465,79461288
15.04.2025	   	10:38:16	   	82,503700	82,066803	119,981003	118,903000	3827547496,39436293
15.04.2025	   	10:38:46	   	82,503502	82,067299	119,981003	118,903000	3827547526,39507913
15.04.2025	   	10:39:17	   	82,503502	82,066597	119,981003	118,903000	3827547556,99582910
15.04.2025	   	10:39:48	   	82,503700	82,066902	119,981003	118,903000	3827547587,59357929
15.04.2025	   	10:40:18	   	82,503799	82,067001	119,981003	118,903000	3827547617,59029531
15.04.2025	   	10:40:48	   	82,503799	82,066803	119,981003	118,903000	3827547648,19504547
15.04.2025	   	10:41:19	   	82,503700	82,066902	119,981003	118,903000	3827547678,79479599
15.04.2025	   	10:41:49	   	82,503601	82,067001	119,981003	118,903000	3827547709,39554596
15.04.2025	   	10:42:19	   	82,503601	82,066704	119,981003	118,903000	3827547739,39526176
15.04.2025	   	10:42:50	   	82,503502	82,067101	119,982002	118,903000	3827547769,99201202
15.04.2025	   	10:43:21	   	82,503601	82,067101	119,981003	118,903000	3827547800,58876181
15.04.2025	   	10:43:51	   	82,503700	82,066902	119,981003	118,903000	3827547831,19451237
15.04.2025	   	10:44:21	   	82,503899	82,066902	119,981003	118,903000	3827547861,19122839
15.04.2025	   	10:44:52	   	82,503700	82,066597	119,981003	118,903000	3827547891,79697895
15.04.2025	   	10:45:22	   	82,503403	82,067101	119,982002	118,903000	3827547922,39672899
15.04.2025	   	10:45:53	   	82,503799	82,066597	119,981003	118,903000	3827547952,99047899
15.04.2025	   	10:46:23	   	82,503601	82,067299	119,981003	118,902000	3827547982,99119472
15.04.2025	   	10:46:54	   	82,503502	82,066704	119,981003	118,902000	3827548013,58994484
15.04.2025	   	10:47:24	   	82,503403	82,066803	119,981003	118,903000	3827548044,19469547
15.04.2025	   	10:47:55	   	82,503700	82,067101	119,982002	118,903000	3827548074,79444551
15.04.2025	   	10:48:25	   	82,503601	82,066704	119,981003	118,903000	3827548104,79116154
15.04.2025	   	10:48:55	   	82,503197	82,066704	119,981003	118,902000	3827548135,39391184
15.04.2025	   	10:49:26	   	82,503502	82,066704	119,981003	118,902000	3827548165,99166202
15.04.2025	   	10:49:57	   	82,503601	82,066597	119,981003	118,903000	3827548196,58841181
15.04.2025	   	10:50:27	   	82,503502	82,067101	119,981003	118,903000	3827548226,59012794
15.04.2025	   	10:50:57	   	82,503799	82,066704	119,981003	118,903000	3827548257,19087791
15.04.2025	   	10:51:28	   	82,503601	82,066803	119,981003	118,903000	3827548287,79062843
15.04.2025	   	10:51:58	   	82,503502	82,067299	119,981003	118,902000	3827548318,39437866
15.04.2025	   	10:52:28	   	82,503799	82,066597	119,981003	118,902000	3827548348,39109468
15.04.2025	   	10:52:59	   	82,503601	82,067001	119,982002	118,903000	3827548378,99784517
15.04.2025	   	10:53:30	   	82,503403	82,066902	119,981003	118,902000	3827548409,58959484
15.04.2025	   	10:54:00	   	82,503502	82,066704	119,981003	118,902000	3827548439,59531116
15.04.2025	   	10:54:30	   	82,503502	82,067200	119,981003	118,903000	3827548470,19506121
15.04.2025	   	10:55:01	   	82,503403	82,066803	119,981003	118,903000	3827548500,79581165
15.04.2025	   	10:55:31	   	82,503403	82,067200	119,981003	118,903000	3827548531,39556169
15.04.2025	   	10:56:01	   	82,503304	82,066597	119,981003	118,902000	3827548561,39227724
15.04.2025	   	10:56:32	   	82,503700	82,066902	119,981003	118,903000	3827548591,99102783
15.04.2025	   	10:57:03	   	82,503197	82,066704	119,981003	118,903000	3827548622,58877754
15.04.2025	   	10:57:33	   	82,503304	82,066803	119,981003	118,903000	3827548653,19452810
15.04.2025	   	10:58:03	   	82,503601	82,066597	119,981003	118,902000	3827548683,19124412
15.04.2025	   	10:58:34	   	82,503502	82,066399	119,981003	118,903000	3827548713,79599428
15.04.2025	   	10:59:04	   	82,503700	82,067101	119,981003	118,902000	3827548744,39174461
15.04.2025	   	10:59:35	   	82,503700	82,066597	119,981003	118,902000	3827548774,99749517
15.04.2025	   	11:00:05	   	82,503700	82,066498	119,981003	118,902000	3827548804,99521065
15.04.2025	   	11:00:36	   	82,503799	82,066902	119,981003	118,903000	3827548835,58896065
15.04.2025	   	11:01:06	   	82,503601	82,066200	119,981003	118,902000	3827548866,19071102
15.04.2025	   	11:01:37	   	82,503197	82,066704	119,981003	118,902000	3827548896,80846214
15.04.2025	   	11:02:07	   	82,503197	82,066498	119,981003	118,903000	3827548926,79517746
15.04.2025	   	11:02:37	   	82,503197	82,066597	119,981003	118,902000	3827548957,39092731
15.04.2025	   	11:03:08	   	82,503197	82,066902	119,981003	118,903000	3827548987,99367762
15.04.2025	   	11:03:39	   	82,503098	82,066498	119,981003	118,903000	3827549018,58842754
15.04.2025	   	11:04:09	   	82,502998	82,066597	119,981003	118,902000	3827549048,58914328
15.04.2025	   	11:04:39	   	82,503304	82,066803	119,981003	118,903000	3827549079,19489431
15.04.2025	   	11:05:10	   	82,503700	82,066902	119,981003	118,902000	3827549109,79464435
15.04.2025	   	11:05:40	   	82,503098	82,066704	119,981003	118,903000	3827549140,39539432
15.04.2025	   	11:06:10	   	82,502998	82,066803	119,981003	118,902000	3827549170,39611053
15.04.2025	   	11:06:41	   	82,503502	82,066704	119,981003	118,902000	3827549200,99486065
15.04.2025	   	11:07:12	   	82,503304	82,066803	119,981003	118,902000	3827549231,58861065
15.04.2025	   	11:07:42	   	82,503502	82,066597	119,981003	118,903000	3827549262,19536114
15.04.2025	   	11:08:12	   	82,503304	82,066704	119,981003	118,902000	3827549292,19307709
15.04.2025	   	11:08:43	   	82,503502	82,066704	119,981003	118,903000	3827549322,79082680
15.04.2025	   	11:09:13	   	82,502602	82,066299	119,981003	118,903000	3827549353,38857698
15.04.2025	   	11:09:43	   	82,503403	82,066803	119,981003	118,903000	3827549383,39429331
15.04.2025	   	11:10:14	   	82,503098	82,066200	119,982002	118,902000	3827549413,99404335
15.04.2025	   	11:10:45	   	82,503197	82,066299	119,981003	118,902000	3827549444,58879328
15.04.2025	   	11:11:15	   	82,503304	82,066399	119,981003	118,902000	3827549475,19054365
15.04.2025	   	11:11:45	   	82,503601	82,066299	119,981003	118,902000	3827549505,19526005
15.04.2025	   	11:12:16	   	82,503098	82,066200	119,981003	118,902000	3827549535,79501009
15.04.2025	   	11:12:46	   	82,503197	82,066704	119,981003	118,903000	3827549566,39075994
15.04.2025	   	11:13:17	   	82,503502	82,066399	119,981003	118,902000	3827549596,99251032
15.04.2025	   	11:13:47	   	82,503197	82,066299	119,981003	118,902000	3827549626,99022627
15.04.2025	   	11:14:18	   	82,503098	82,066101	119,981003	118,902000	3827549657,58997631
15.04.2025	   	11:14:48	   	82,503403	82,066597	119,981003	118,902000	3827549688,19372702
15.04.2025	   	11:15:19	   	82,503098	82,066399	119,981003	118,902000	3827549718,79447698
15.04.2025	   	11:15:49	   	82,502800	82,066704	119,981003	118,902000	3827549748,79619312
15.04.2025	   	11:16:19	   	82,503403	82,066597	119,981003	118,902000	3827549779,39494324
15.04.2025	   	11:16:50	   	82,503197	82,066498	119,981003	118,903000	3827549810,00769424
15.04.2025	   	11:17:21	   	82,502998	82,066399	119,981003	118,902000	3827549840,58844328
15.04.2025	   	11:17:51	   	82,502800	82,066498	119,981003	118,902000	3827549870,58915901
15.04.2025	   	11:18:21	   	82,502998	82,066597	119,981003	118,902000	3827549901,19490957
15.04.2025	   	11:18:52	   	82,503502	82,066299	119,981003	118,902000	3827549931,79065990
15.04.2025	   	11:19:22	   	82,503502	82,066399	119,981003	118,902000	3827549962,39140987
15.04.2025	   	11:19:52	   	82,503098	82,066399	119,981003	118,902000	3827549992,39512586
15.04.2025	   	11:20:23	   	82,503098	82,066299	119,982002	118,902000	3827550022,99587631
15.04.2025	   	11:20:54	   	82,503304	82,065903	119,981003	118,902000	3827550053,58862638
15.04.2025	   	11:21:24	   	82,503403	82,066399	119,981003	118,902000	3827550084,19637680
15.04.2025	   	11:21:54	   	82,502998	82,066597	119,981003	118,902000	3827550114,19509268
15.04.2025	   	11:22:25	   	82,503502	82,066299	119,981003	118,902000	3827550144,79484272
15.04.2025	   	11:22:55	   	82,503403	82,066498	119,981003	118,902000	3827550175,39559317
15.04.2025	   	11:23:25	   	82,503304	82,066200	119,981003	118,902000	3827550205,39530897
15.04.2025	   	11:23:56	   	82,503098	82,066299	119,981003	118,902000	3827550235,99205923
15.04.2025	   	11:24:27	   	82,502998	82,066597	119,981003	118,902000	3827550266,58880901
15.04.2025	   	11:24:57	   	82,503098	82,066299	119,981003	118,902000	3827550297,19055939
15.04.2025	   	11:25:27	   	82,503098	82,066597	119,981003	118,902000	3827550327,19527578
15.04.2025	   	11:25:58	   	82,503304	82,066399	119,981003	118,902000	3827550357,79502582
15.04.2025	   	11:26:28	   	82,503502	82,066597	119,981003	118,902000	3827550388,39177561
15.04.2025	   	11:26:59	   	82,502998	82,066704	119,981003	118,902000	3827550418,99452638
15.04.2025	   	11:27:29	   	82,503403	82,066803	119,981003	118,902000	3827550448,99224186
15.04.2025	   	11:28:00	   	82,502998	82,066498	119,981003	118,902000	3827550479,58899212
15.04.2025	   	11:28:30	   	82,503304	82,066299	119,981003	118,902000	3827550510,19174242
15.04.2025	   	11:29:01	   	82,502998	82,066200	119,981003	118,903000	3827550540,79049253
15.04.2025	   	11:29:31	   	82,503197	82,066704	119,981003	118,902000	3827550570,79220867
15.04.2025	   	11:30:01	   	82,502899	82,066902	119,981003	118,902000	3827550601,38895845
15.04.2025	   	11:30:32	   	82,503197	82,066399	119,981003	118,902000	3827550631,99070883
15.04.2025	   	11:31:03	   	82,502602	82,066399	119,981003	118,902000	3827550662,58845901
15.04.2025	   	11:31:33	   	82,503098	82,066101	119,981003	118,902000	3827550692,58917475
15.04.2025	   	11:32:03	   	82,502602	82,066597	119,981003	118,902000	3827550723,19092512
15.04.2025	   	11:32:34	   	82,502403	82,066597	119,981003	118,902000	3827550753,79467583
15.04.2025	   	11:33:04	   	82,503098	82,066498	119,982002	118,902000	3827550784,39442587
15.04.2025	   	11:33:34	   	82,503304	82,066299	119,981003	118,902000	3827550814,39514160
15.04.2025	   	11:34:05	   	82,503197	82,066803	119,981003	118,902000	3827550844,99089193
15.04.2025	   	11:34:36	   	82,503098	82,066299	119,981003	118,902000	3827550875,59064197
15.04.2025	   	11:35:06	   	82,502701	82,066299	119,980003	118,902000	3827550906,19639254
15.04.2025	   	11:35:36	   	82,502998	82,066299	119,981003	118,902000	3827550936,19510841
15.04.2025	   	11:36:07	   	82,502502	82,066498	119,981003	118,902000	3827550966,79585886
15.04.2025	   	11:36:37	   	82,502602	82,066101	119,981003	118,902000	3827550997,39260864
15.04.2025	   	11:37:08	   	82,502899	82,066299	119,981003	118,902000	3827551027,98835850
15.04.2025	   	11:37:38	   	82,502602	82,066200	119,981003	118,902000	3827551057,99507522
15.04.2025	   	11:38:09	   	82,502998	82,066200	119,981003	118,901001	3827551088,58882475
15.04.2025	   	11:38:39	   	82,502998	82,066200	119,981003	118,902000	3827551119,19057512
15.04.2025	   	11:39:09	   	82,502899	82,066002	119,981003	118,901001	3827551149,19129133
15.04.2025	   	11:39:40	   	82,502998	82,066200	119,981003	118,902000	3827551179,79504156
15.04.2025	   	11:40:10	   	82,502899	82,066399	119,981003	118,902000	3827551210,39079142
15.04.2025	   	11:40:41	   	82,502899	82,066101	119,981003	118,902000	3827551241,00054216
15.04.2025	   	11:41:11	   	82,502899	82,065903	119,981003	118,902000	3827551270,99525785
15.04.2025	   	11:41:42	   	82,503098	82,066200	119,981003	118,902000	3827551301,59100771
15.04.2025	   	11:42:12	   	82,502701	82,065903	119,981003	118,901001	3827551332,19075823
15.04.2025	   	11:42:43	   	82,502701	82,066399	119,981003	118,901001	3827551362,79550838
15.04.2025	   	11:43:13	   	82,502701	82,066101	119,981003	118,901001	3827551392,79522419
15.04.2025	   	11:43:43	   	82,502701	82,066299	119,981003	118,902000	3827551423,39597464
15.04.2025	   	11:44:14	   	82,502998	82,066299	119,981003	118,901001	3827551453,99472475
15.04.2025	   	11:44:45	   	82,502602	82,065697	119,981003	118,902000	3827551484,58847475
15.04.2025	   	11:45:15	   	82,502403	82,066002	119,981003	118,902000	3827551514,58919048
15.04.2025	   	11:45:45	   	82,502800	82,066002	119,981003	118,901001	3827551545,19594097
15.04.2025	   	11:46:16	   	82,502701	82,066101	119,981003	118,902000	3827551575,78969097
15.04.2025	   	11:46:46	   	82,502800	82,065804	119,981003	118,901001	3827551606,39044142
15.04.2025	   	11:47:16	   	82,502502	82,065903	119,981003	118,901001	3827551636,39515734
15.04.2025	   	11:47:47	   	82,502998	82,066200	119,981003	118,902000	3827551666,99590778
15.04.2025	   	11:48:18	   	82,502701	82,065804	119,981003	118,902000	3827551697,58865738
15.04.2025	   	11:48:48	   	82,502899	82,066399	119,981003	118,901001	3827551728,19540834
15.04.2025	   	11:49:18	   	82,502502	82,066399	119,980003	118,902000	3827551758,19612408
15.04.2025	   	11:49:49	   	82,502800	82,066299	119,981003	118,901001	3827551788,79487419
15.04.2025	   	11:50:19	   	82,502899	82,066200	119,981003	118,902000	3827551819,39462471
15.04.2025	   	11:50:50	   	82,502502	82,066200	119,981003	118,901001	3827551849,99637461
15.04.2025	   	11:51:20	   	82,502899	82,066101	119,981003	118,901001	3827551879,99109030
15.04.2025	   	11:51:51	   	82,502602	82,066101	119,980003	118,901001	3827551910,59484100
15.04.2025	   	11:52:21	   	82,502502	82,066399	119,981003	118,901001	3827551941,19459104
15.04.2025	   	11:52:51	   	82,502800	82,065697	119,981003	118,901001	3827551971,19530678
15.04.2025	   	11:53:22	   	82,502800	82,066399	119,981003	118,901001	3827552001,79605722
15.04.2025	   	11:53:52	   	82,502701	82,065804	119,980003	118,901001	3827552032,39480734
15.04.2025	   	11:54:23	   	82,502502	82,065903	119,981003	118,901001	3827552062,99555778
15.04.2025	   	11:54:53	   	82,502998	82,065697	119,981003	118,901001	3827552092,99127340
15.04.2025	   	11:55:24	   	82,502602	82,066002	119,981003	118,901001	3827552123,58902359
15.04.2025	   	11:55:54	   	82,502602	82,065804	119,981003	118,901001	3827552154,19577408
15.04.2025	   	11:56:25	   	82,502800	82,066002	119,981003	118,901001	3827552184,79052400
15.04.2025	   	11:56:55	   	82,502899	82,065903	119,980003	118,901001	3827552214,79624033
15.04.2025	   	11:57:25	   	82,502701	82,065804	119,980003	118,901001	3827552245,39199018
15.04.2025	   	11:57:56	   	82,502296	82,065903	119,980003	118,901001	3827552275,99474048
15.04.2025	   	11:58:27	   	82,502602	82,065697	119,981003	118,901001	3827552306,58849048
15.04.2025	   	11:58:57	   	82,502502	82,066101	119,981003	118,901001	3827552336,59320640
15.04.2025	   	11:59:27	   	82,502899	82,065804	119,981003	118,901001	3827552367,19495678
15.04.2025	   	11:59:58	   	82,502502	82,066101	119,981003	118,901001	3827552397,79670715
15.04.2025	   	12:00:28	   	82,502701	82,066200	119,981003	118,901001	3827552428,38845682
15.04.2025	   	12:00:58	   	82,502403	82,065903	119,981003	118,901001	3827552458,39017296
15.04.2025	   	12:01:29	   	82,502899	82,066200	119,980003	118,901001	3827552488,99092340
15.04.2025	   	12:02:00	   	82,502403	82,066101	119,981003	118,901001	3827552519,58867311
15.04.2025	   	12:02:30	   	82,502403	82,066002	119,981003	118,901001	3827552550,19042349
15.04.2025	   	12:03:00	   	82,502899	82,065697	119,980003	118,901001	3827552580,19513988
15.04.2025	   	12:03:31	   	82,502899	82,066002	119,981003	118,901001	3827552610,79488993
15.04.2025	   	12:04:01	   	82,502701	82,065804	119,980003	118,901001	3827552641,40864086
15.04.2025	   	12:04:32	   	82,502701	82,065903	119,981003	118,901001	3827552671,99439049
15.04.2025	   	12:05:02	   	82,502998	82,065804	119,981003	118,901001	3827552701,99210644
15.04.2025	   	12:05:33	   	82,502701	82,065498	119,981003	118,901001	3827552732,58885622
15.04.2025	   	12:06:03	   	82,502403	82,065804	119,981003	118,901001	3827552763,19460678
15.04.2025	   	12:06:34	   	82,502701	82,066002	119,981003	118,901001	3827552793,79535723
15.04.2025	   	12:07:04	   	82,502602	82,065598	119,980003	118,901001	3827552823,79607296
15.04.2025	   	12:07:34	   	82,502403	82,065804	119,980003	118,901001	3827552854,39682340
15.04.2025	   	12:08:05	   	82,502502	82,065804	119,980003	118,901001	3827552884,99057293
15.04.2025	   	12:08:35	   	82,502800	82,065598	119,980003	118,901001	3827552914,98928881
15.04.2025	   	12:09:06	   	82,502502	82,065598	119,981003	118,901001	3827552945,58903932
15.04.2025	   	12:09:36	   	82,502701	82,065399	119,980003	118,901001	3827552976,19078970
15.04.2025	   	12:10:07	   	82,502800	82,065598	119,981003	118,901001	3827553006,79653978
15.04.2025	   	12:10:37	   	82,502403	82,065697	119,980003	118,901001	3827553036,79625606
15.04.2025	   	12:11:07	   	82,502403	82,065598	119,980003	118,901001	3827553067,39600611
15.04.2025	   	12:11:38	   	82,502800	82,065598	119,981003	118,901001	3827553097,98875570
15.04.2025	   	12:12:09	   	82,502602	82,065804	119,981003	118,901001	3827553128,58950615
15.04.2025	   	12:12:39	   	82,502296	82,065697	119,981003	118,901001	3827553158,58922195
15.04.2025	   	12:13:09	   	82,502701	82,065697	119,981003	118,901001	3827553189,19497251
15.04.2025	   	12:13:40	   	82,502098	82,066002	119,980003	118,901001	3827553219,79072237
15.04.2025	   	12:14:10	   	82,502403	82,065598	119,981003	118,901001	3827553250,39547300
15.04.2025	   	12:14:40	   	82,502197	82,066002	119,981003	118,901001	3827553280,39218902
15.04.2025	   	12:15:11	   	82,502296	82,065804	119,980003	118,901001	3827553310,98993874
15.04.2025	   	12:15:42	   	82,502800	82,066002	119,981003	118,901001	3827553341,58868885
15.04.2025	   	12:16:12	   	82,502403	82,066002	119,981003	118,901001	3827553372,18943930
15.04.2025	   	12:16:42	   	82,502701	82,066101	119,981003	118,901001	3827553402,19515562
15.04.2025	   	12:17:13	   	82,502800	82,065903	119,980003	118,901001	3827553432,79590559
15.04.2025	   	12:17:43	   	82,502502	82,065804	119,980003	118,901001	3827553463,39565611
15.04.2025	   	12:18:14	   	82,502701	82,065903	119,981003	118,901001	3827553493,99540615
15.04.2025	   	12:18:44	   	82,502197	82,065804	119,981003	118,901001	3827553523,99712229
15.04.2025	   	12:19:15	   	82,502502	82,065697	119,980003	118,901001	3827553554,58887195
15.04.2025	   	12:19:45	   	82,502296	82,065598	119,981003	118,901001	3827553585,19262218
15.04.2025	   	12:20:16	   	82,502502	82,066200	119,981003	118,901001	3827553615,79437256
15.04.2025	   	12:20:46	   	82,502197	82,066101	119,981003	118,901001	3827553645,79508877
15.04.2025	   	12:21:16	   	82,502602	82,065697	119,980003	118,901001	3827553676,38983869
15.04.2025	   	12:21:47	   	82,502701	82,066002	119,981003	118,901001	3827553706,98958874
15.04.2025	   	12:22:17	   	82,502403	82,065903	119,981003	118,901001	3827553736,99430513
15.04.2025	   	12:22:47	   	82,502197	82,065804	119,981003	118,900002	3827553767,02102232
15.04.2025	   	12:23:18	   	82,502502	82,065903	119,981003	118,901001	3827553797,59477091
15.04.2025	   	12:23:48	   	82,502701	82,065804	119,981003	118,901001	3827553828,19552135
15.04.2025	   	12:24:18	   	82,502701	82,065804	119,981003	118,901001	3827553858,19023704
15.04.2025	   	12:24:49	   	82,502403	82,065903	119,981003	118,901001	3827553888,79598760
15.04.2025	   	12:25:19	   	82,502502	82,065697	119,981003	118,901001	3827553919,39573765
15.04.2025	   	12:25:50	   	82,502502	82,065804	119,981003	118,901001	3827553949,99248791
15.04.2025	   	12:26:20	   	82,502602	82,065804	119,981003	118,901001	3827553980,06720781
15.04.2025	   	12:26:51	   	82,502602	82,065903	119,981003	118,901001	3827554010,59295368
15.04.2025	   	12:27:21	   	82,502296	82,065903	119,981003	118,901001	3827554041,18970394
15.04.2025	   	12:27:52	   	82,502296	82,066101	119,980003	118,901001	3827554071,79045439
15.04.2025	   	12:28:22	   	82,502602	82,065697	119,981003	118,901001	3827554101,79117012
15.04.2025	   	12:28:52	   	82,502502	82,066101	119,981003	118,901001	3827554132,39492082
15.04.2025	   	12:29:23	   	82,502296	82,065498	119,981003	118,901001	3827554163,05167389
15.04.2025	   	12:29:54	   	82,502701	82,065498	119,981003	118,901001	3827554193,59142065
15.04.2025	   	12:30:24	   	82,502502	82,065804	119,981003	118,901001	3827554223,58913660
15.04.2025	   	12:30:54	   	82,502899	82,066101	119,981003	118,901001	3827554254,19088697
15.04.2025	   	12:31:25	   	82,502296	82,065399	119,981003	118,901001	3827554284,79063702
15.04.2025	   	12:31:55	   	82,502403	82,065498	119,981003	118,901001	3827554315,40538835
15.04.2025	   	12:32:25	   	82,502502	82,065903	119,981003	118,901001	3827554345,39110327
15.04.2025	   	12:32:56	   	82,502998	82,065498	119,980003	118,901001	3827554375,99585390
15.04.2025	   	12:33:27	   	82,502197	82,066200	119,981003	118,901001	3827554406,58860350
15.04.2025	   	12:33:57	   	82,502403	82,065399	119,981003	118,901001	3827554436,59131956
15.04.2025	   	12:34:27	   	82,502502	82,065903	119,981003	118,901001	3827554467,19607019
15.04.2025	   	12:34:58	   	82,502502	82,065804	119,981003	118,901001	3827554497,79482031
15.04.2025	   	12:35:28	   	82,502502	82,065598	119,980003	118,901001	3827554528,39057016
15.04.2025	   	12:35:58	   	82,502502	82,065903	119,981003	118,901001	3827554558,39228630
15.04.2025	   	12:36:29	   	82,502098	82,065697	119,981003	118,901001	3827554589,00003672
15.04.2025	   	12:37:00	   	82,502403	82,065804	119,981003	118,901001	3827554619,59178638
15.04.2025	   	12:37:30	   	82,502502	82,065804	119,981003	118,901001	3827554650,19153690
15.04.2025	   	12:38:00	   	82,502502	82,065598	119,981003	118,901001	3827554680,19125271
15.04.2025	   	12:38:31	   	82,502502	82,065697	119,981003	118,901001	3827554710,79000282
15.04.2025	   	12:39:01	   	82,502899	82,065399	119,981003	118,901001	3827554741,39075327
15.04.2025	   	12:39:32	   	82,502800	82,065598	119,980003	118,901001	3827554771,99050331
15.04.2025	   	12:40:02	   	82,502701	82,065804	119,980003	118,901001	3827554801,99521971
15.04.2025	   	12:40:33	   	82,502296	82,065697	119,981003	118,901001	3827554832,58896923
15.04.2025	   	12:41:03	   	82,502800	82,065903	119,981003	118,901001	3827554862,59268570
15.04.2025	   	12:41:33	   	82,502502	82,065903	119,981003	118,901001	3827554893,19243574
15.04.2025	   	12:42:03	   	82,502602	82,065399	119,981003	118,901001	3827554923,19615173
15.04.2025	   	12:42:34	   	82,502296	82,065804	119,981003	118,900002	3827554953,79190159
15.04.2025	   	12:43:04	   	82,502602	82,066002	119,980003	118,901001	3827554984,39465237
15.04.2025	   	12:43:35	   	82,502403	82,065804	119,981003	118,900002	3827555014,99140215
15.04.2025	   	12:44:05	   	82,502197	82,065804	119,981003	118,901001	3827555044,99611854
15.04.2025	   	12:44:36	   	82,502502	82,066002	119,981003	118,901001	3827555075,58986807
15.04.2025	   	12:45:06	   	82,502800	82,066101	119,981003	118,900002	3827555106,18961859
15.04.2025	   	12:45:37	   	82,502701	82,065498	119,980003	118,901001	3827555136,79536915
15.04.2025	   	12:46:07	   	82,502296	82,065804	119,981003	118,901001	3827555166,79208469
15.04.2025	   	12:46:37	   	82,502403	82,065903	119,980003	118,901001	3827555197,38983488
15.04.2025	   	12:47:08	   	82,502296	82,065903	119,981003	118,901001	3827555227,99158525
15.04.2025	   	12:47:38	   	82,502502	82,065697	119,981003	118,901001	3827555257,99530125
15.04.2025	   	12:48:09	   	82,502701	82,065598	119,980003	118,901001	3827555288,58905125
15.04.2025	   	12:48:39	   	82,502502	82,065598	119,981003	118,901001	3827555319,19580173
15.04.2025	   	12:49:10	   	82,502602	82,065598	119,981003	118,901001	3827555349,79455185
15.04.2025	   	12:49:40	   	82,502502	82,065804	119,981003	118,901001	3827555379,79526758
15.04.2025	   	12:50:10	   	82,502403	82,065804	119,981003	118,901001	3827555410,39001751
15.04.2025	   	12:50:41	   	82,502800	82,066002	119,981003	118,901001	3827555440,99176788
15.04.2025	   	12:51:12	   	82,503098	82,066200	119,981003	118,901001	3827555471,59151840
15.04.2025	   	12:51:42	   	82,502701	82,065697	119,981003	118,901001	3827555501,59123421
15.04.2025	   	12:52:12	   	82,502403	82,065697	119,981003	118,901001	3827555532,19098425
15.04.2025	   	12:52:43	   	82,502403	82,065399	119,981003	118,901001	3827555562,79473495
15.04.2025	   	12:53:13	   	82,502502	82,066002	119,981003	118,901001	3827555593,39548492
15.04.2025	   	12:53:43	   	82,502502	82,066002	119,981003	118,901001	3827555623,39520073
15.04.2025	   	12:54:14	   	82,502899	82,066002	119,981003	118,901001	3827555653,99595117
15.04.2025	   	12:54:45	   	82,502502	82,066200	119,981003	118,901001	3827555684,59270143
15.04.2025	   	12:55:15	   	82,502899	82,065697	119,981003	118,901001	3827555715,19145107
15.04.2025	   	12:55:45	   	82,502502	82,065498	119,981003	118,901001	3827555745,19616747
15.04.2025	   	12:56:16	   	82,502403	82,066002	119,980003	118,901001	3827555775,78991747
15.04.2025	   	12:56:46	   	82,502403	82,065903	119,981003	118,901001	3827555806,39666796
15.04.2025	   	12:57:17	   	82,502602	82,065804	119,981003	118,901001	3827555836,99041796
15.04.2025	   	12:57:47	   	82,502502	82,065598	119,981003	118,901001	3827555866,99113369
15.04.2025	   	12:58:18	   	82,502502	82,065399	119,981003	118,901001	3827555897,59088421
15.04.2025	   	12:58:48	   	82,502800	82,065804	119,981003	118,901001	3827555928,19463444
15.04.2025	   	12:59:19	   	82,502701	82,066200	119,981003	118,901001	3827555958,78838444
15.04.2025	   	12:59:49	   	82,502403	82,065399	119,980003	118,900002	3827555988,79510069
15.04.2025	   	13:00:19	   	82,502602	82,065498	119,980003	118,901001	3827556019,39685106
15.04.2025	   	13:00:50	   	82,502800	82,065697	119,981003	118,901001	3827556049,99460077
15.04.2025	   	13:01:20	   	82,502701	82,065697	119,981003	118,900002	3827556079,99631691
15.04.2025	   	13:01:51	   	82,502403	82,065399	119,981003	118,901001	3827556110,59106684
15.04.2025	   	13:02:21	   	82,502602	82,065697	119,981003	118,901001	3827556141,19581747
15.04.2025	   	13:02:52	   	82,502800	82,065598	119,981003	118,901001	3827556171,78856706
15.04.2025	   	13:03:22	   	82,502296	82,065399	119,981003	118,900002	3827556201,79728365
15.04.2025	   	13:03:52	   	82,502502	82,065697	119,980003	118,901001	3827556232,39503384
15.04.2025	   	13:04:23	   	82,502701	82,065697	119,981003	118,900002	3827556262,99578380
15.04.2025	   	13:04:54	   	82,502899	82,065804	119,981003	118,901001	3827556293,59253406
15.04.2025	   	13:05:24	   	82,502701	82,065598	119,981003	118,901001	3827556324,19028425
15.04.2025	   	13:05:55	   	82,502403	82,065804	119,981003	118,900002	3827556354,79703474
15.04.2025	   	13:06:25	   	82,502602	82,065498	119,981003	118,901001	3827556385,38978434
15.04.2025	   	13:06:56	   	82,502701	82,065697	119,981003	118,901001	3827556415,99553490
15.04.2025	   	13:07:26	   	82,502502	82,065804	119,981003	118,901001	3827556445,99525070
15.04.2025	   	13:07:57	   	82,502800	82,065697	119,981003	118,901001	3827556476,59300089
15.04.2025	   	13:08:27	   	82,502197	82,065697	119,981003	118,900002	3827556506,59171677
15.04.2025	   	13:08:57	   	82,502602	82,065903	119,981003	118,900002	3827556537,19546747
15.04.2025	   	13:09:27	   	82,502502	82,065697	119,980003	118,900002	3827556567,19518328
15.04.2025	   	13:09:58	   	82,502098	82,065498	119,980003	118,901001	3827556597,79693365
15.04.2025	   	13:10:28	   	82,502701	82,065804	119,981003	118,901001	3827556628,39568376
15.04.2025	   	13:10:59	   	82,502998	82,065598	119,981003	118,900002	3827556658,99443388
15.04.2025	   	13:11:29	   	82,502296	82,065804	119,981003	118,901001	3827556688,99714994
15.04.2025	   	13:12:00	   	82,502602	82,065804	119,981003	118,900002	3827556719,59089947
15.04.2025	   	13:12:30	   	82,502502	82,065399	119,981003	118,900002	3827556750,19064998
15.04.2025	   	13:13:01	   	82,502197	82,065598	119,981003	118,901001	3827556780,79440021
15.04.2025	   	13:13:31	   	82,502602	82,065903	119,981003	118,900002	3827556810,79711628
15.04.2025	   	13:14:01	   	82,502403	82,065697	119,981003	118,900002	3827556841,39086628
15.04.2025	   	13:14:32	   	82,502502	82,065903	119,981003	118,900002	3827556871,99461651
15.04.2025	   	13:15:03	   	82,502701	82,065804	119,980003	118,900002	3827556902,59036684
15.04.2025	   	13:15:33	   	82,502502	82,066200	119,981003	118,900002	3827556932,59008264
15.04.2025	   	13:16:03	   	82,502800	82,065399	119,981003	118,901001	3827556963,19583320
15.04.2025	   	13:16:34	   	82,502502	82,065598	119,981003	118,900002	3827556993,79158306
15.04.2025	   	13:17:04	   	82,502701	82,065498	119,981003	118,900002	3827557023,79729938
15.04.2025	   	13:17:34	   	82,502800	82,065498	119,981003	118,901001	3827557054,39804983
15.04.2025	   	13:18:05	   	82,502502	82,065804	119,981003	118,900002	3827557084,99079943
15.04.2025	   	13:18:36	   	82,502502	82,065498	119,981003	118,900002	3827557115,58954954
15.04.2025	   	13:19:06	   	82,502701	82,065804	119,981003	118,901001	3827557145,59126568
15.04.2025	   	13:19:36	   	82,502602	82,065399	119,981003	118,900002	3827557176,19801617
15.04.2025	   	13:20:07	   	82,502502	82,066002	119,981003	118,901001	3827557206,79076576
15.04.2025	   	13:20:37	   	82,502701	82,065697	119,981003	118,901001	3827557237,39451647
15.04.2025	   	13:21:07	   	82,502701	82,065399	119,981003	118,900002	3827557267,39123201
15.04.2025	   	13:21:38	   	82,502502	82,065399	119,981003	118,901001	3827557297,99798250
15.04.2025	   	13:22:09	   	82,502800	82,066002	119,981003	118,900002	3827557328,59073257
15.04.2025	   	13:22:39	   	82,502197	82,065598	119,981003	118,900002	3827557359,19448280
15.04.2025	   	13:23:09	   	82,502502	82,065697	119,981003	118,900002	3827557389,19519901
15.04.2025	   	13:23:40	   	82,502296	82,065804	119,981003	118,901001	3827557419,79594898
15.04.2025	   	13:24:10	   	82,502296	82,065697	119,981003	118,900002	3827557450,39469910
15.04.2025	   	13:24:41	   	82,502701	82,065498	119,981003	118,900002	3827557480,99544954
15.04.2025	   	13:25:11	   	82,502602	82,065598	119,981003	118,900002	3827557510,99216509
15.04.2025	   	13:25:42	   	82,502701	82,065697	119,981003	118,900002	3827557541,59091520
15.04.2025	   	13:26:12	   	82,502602	82,065201	119,981003	118,900002	3827557572,19066572
15.04.2025	   	13:26:43	   	82,502197	82,065399	119,981003	118,900002	3827557602,79641628
15.04.2025	   	13:27:13	   	82,502602	82,065399	119,981003	118,900002	3827557632,79713201
15.04.2025	   	13:27:43	   	82,502701	82,065300	119,981003	118,901001	3827557663,39088201
15.04.2025	   	13:28:14	   	82,502403	82,065697	119,981003	118,900002	3827557693,99663258
15.04.2025	   	13:28:45	   	82,502502	82,065498	119,981003	118,900002	3827557724,59038258
15.04.2025	   	13:29:15	   	82,502602	82,065498	119,981003	118,901001	3827557754,59109831
15.04.2025	   	13:29:45	   	82,502296	82,065201	119,981003	118,901001	3827557785,19484901
15.04.2025	   	13:30:16	   	82,502502	82,065498	119,981003	118,900002	3827557815,79059887
15.04.2025	   	13:30:46	   	82,502502	82,065498	119,981003	118,901001	3827557845,79131460
15.04.2025	   	13:31:16	   	82,502296	82,065598	119,981003	118,901001	3827557876,39906549
15.04.2025	   	13:31:47	   	82,502701	82,065903	119,981003	118,900002	3827557906,99081516
15.04.2025	   	13:32:18	   	82,502602	82,065498	119,981003	118,901001	3827557937,59256554
15.04.2025	   	13:32:48	   	82,502403	82,065804	119,981003	118,900002	3827557967,58928108
15.04.2025	   	13:33:18	   	82,502602	82,065399	119,981003	118,901001	3827557998,19103146
15.04.2025	   	13:33:49	   	82,502403	82,065201	119,981003	118,900002	3827558028,79678202
15.04.2025	   	13:34:19	   	82,502403	82,065201	119,981003	118,900002	3827558059,39453220
15.04.2025	   	13:34:49	   	82,502502	82,065399	119,981003	118,901001	3827558089,39024782
15.04.2025	   	13:35:20	   	82,502296	82,065102	119,981003	118,901001	3827558119,99099779
15.04.2025	   	13:35:51	   	82,502701	82,065300	119,981003	118,900002	3827558150,59374857
15.04.2025	   	13:36:21	   	82,502602	82,065598	119,981003	118,900002	3827558181,19049835
15.04.2025	   	13:36:51	   	82,502800	82,065598	119,981003	118,900002	3827558211,19221449
15.04.2025	   	13:37:22	   	82,502403	82,065201	119,981003	118,901001	3827558241,79596472
15.04.2025	   	13:37:52	   	82,502602	82,065300	119,981003	118,901001	3827558272,39571524
15.04.2025	   	13:38:23	   	82,502701	82,065498	119,980003	118,901001	3827558302,98946476
15.04.2025	   	13:38:53	   	82,501900	82,065102	119,981003	118,901001	3827558332,99518108
15.04.2025	   	13:39:24	   	82,502602	82,065903	119,981003	118,900002	3827558363,59193134
15.04.2025	   	13:39:54	   	82,502197	82,065804	119,981003	118,900002	3827558394,19468164
15.04.2025	   	13:40:25	   	82,502197	82,065598	119,981003	118,900002	3827558424,79443169
15.04.2025	   	13:40:55	   	82,502098	82,065498	119,981003	118,900002	3827558454,79614782
15.04.2025	   	13:41:25	   	82,502098	82,065598	119,980003	118,900002	3827558485,39789820
15.04.2025	   	13:41:56	   	82,502296	82,065399	119,981003	118,900002	3827558515,99064779
15.04.2025	   	13:42:27	   	82,502296	82,065697	119,981003	118,900002	3827558546,58839798
15.04.2025	   	13:42:57	   	82,502296	82,065697	119,981003	118,900002	3827558576,59111404
15.04.2025	   	13:43:27	   	82,502098	82,065598	119,980003	118,901001	3827558607,19486427
15.04.2025	   	13:43:58	   	82,502296	82,065300	119,980003	118,900002	3827558637,79161453
15.04.2025	   	13:44:28	   	82,502296	82,065399	119,981003	118,900002	3827558668,39036465
15.04.2025	   	13:44:58	   	82,502098	82,065804	119,981003	118,901001	3827558698,39508057
15.04.2025	   	13:45:29	   	82,502602	82,065498	119,981003	118,901001	3827558728,99583101
15.04.2025	   	13:46:00	   	82,502403	82,065399	119,981003	118,900002	3827558759,59458113
15.04.2025	   	13:46:30	   	82,502602	82,065399	119,981003	118,901001	3827558789,59729719
15.04.2025	   	13:47:00	   	82,502403	82,065697	119,981003	118,900002	3827558820,19604730
15.04.2025	   	13:47:31	   	82,502197	82,065697	119,981003	118,900002	3827558850,79379749
15.04.2025	   	13:48:01	   	82,502197	82,065399	119,981003	118,900002	3827558881,39754820
15.04.2025	   	13:48:31	   	82,501999	82,065498	119,981003	118,900002	3827558911,38926363
15.04.2025	   	13:49:02	   	82,502403	82,065201	119,981003	118,900002	3827558941,99501419
15.04.2025	   	13:49:33	   	82,502197	82,065300	119,981003	118,900002	3827558972,59376430
15.04.2025	   	13:50:03	   	82,502403	82,065102	119,981003	118,900002	3827559003,19451427
15.04.2025	   	13:50:33	   	82,502502	82,065697	119,980003	118,900002	3827559033,19523048
15.04.2025	   	13:51:04	   	82,502502	82,065300	119,981003	118,900002	3827559063,79598045
15.04.2025	   	13:51:34	   	82,502098	82,065201	119,980003	118,900002	3827559094,39873075
15.04.2025	   	13:52:05	   	82,501900	82,065697	119,981003	118,900002	3827559124,99148083
15.04.2025	   	13:52:35	   	82,502197	82,065697	119,980003	118,900002	3827559155,02319860
15.04.2025	   	13:53:06	   	82,502701	82,065598	119,980003	118,900002	3827559185,59194708
15.04.2025	   	13:53:36	   	82,502098	82,065399	119,981003	118,901001	3827559216,19469738
15.04.2025	   	13:54:07	   	82,502197	82,065697	119,980003	118,900002	3827559246,79544735
15.04.2025	   	13:54:37	   	82,501999	82,065102	119,981003	118,900002	3827559276,79516363
15.04.2025	   	13:55:07	   	82,502403	82,065498	119,981003	118,900002	3827559307,39491367
15.04.2025	   	13:55:38	   	82,502098	82,065697	119,981003	118,900002	3827559337,99066353
15.04.2025	   	13:56:09	   	82,502403	82,065598	119,981003	118,900002	3827559368,59041357
15.04.2025	   	13:56:39	   	82,502502	82,065598	119,981003	118,900002	3827559398,59612989
15.04.2025	   	13:57:09	   	82,502296	82,065697	119,981003	118,901001	3827559429,19988060
15.04.2025	   	13:57:40	   	82,502502	82,065498	119,981003	118,900002	3827559459,79163027
15.04.2025	   	13:58:10	   	82,502502	82,065399	119,981003	118,900002	3827559490,39038038
15.04.2025	   	13:58:40	   	82,502403	82,065498	119,980003	118,900002	3827559520,39009619
15.04.2025	   	13:59:11	   	82,502197	82,065804	119,981003	118,900002	3827559550,99584675
15.04.2025	   	13:59:42	   	82,502296	82,065498	119,980003	118,900002	3827559581,59759712
15.04.2025	   	14:00:12	   	82,502197	82,065300	119,981003	118,900002	3827559611,59131288
15.04.2025	   	14:00:42	   	82,502098	82,065498	119,980003	118,900002	3827559642,19806337
15.04.2025	   	14:01:13	   	82,501801	82,065498	119,981003	118,900002	3827559672,79581356
15.04.2025	   	14:01:43	   	82,502098	82,065598	119,981003	118,900002	3827559703,39756393
15.04.2025	   	14:02:13	   	82,502098	82,066002	119,981003	118,900002	3827559733,39127922
15.04.2025	   	14:02:44	   	82,502098	82,065498	119,981003	118,900002	3827559763,99702978
15.04.2025	   	14:03:15	   	82,502602	82,065399	119,981003	118,900002	3827559794,64578295
15.04.2025	   	14:03:45	   	82,502098	82,065399	119,981003	118,900002	3827559825,19453001
15.04.2025	   	14:04:15	   	82,501900	82,065102	119,981003	118,900002	3827559855,19524622
15.04.2025	   	14:04:46	   	82,501701	82,065598	119,981003	118,900002	3827559885,79599619
15.04.2025	   	14:05:16	   	82,501701	82,065697	119,981003	118,900002	3827559916,39474630
15.04.2025	   	14:05:47	   	82,502197	82,065697	119,981003	118,900002	3827559946,99549675
15.04.2025	   	14:06:17	   	82,501999	82,065598	119,980003	118,900002	3827559976,99021244
15.04.2025	   	14:06:48	   	82,502197	82,065399	119,981003	118,900002	3827560007,59596300
15.04.2025	   	14:07:18	   	82,502098	82,065300	119,981003	118,900002	3827560038,19271278
15.04.2025	   	14:07:49	   	82,501900	82,065498	119,981003	118,900002	3827560068,79446316
15.04.2025	   	14:08:19	   	82,502098	82,065598	119,981003	118,900002	3827560098,79517889
15.04.2025	   	14:08:49	   	82,501900	82,065598	119,981003	118,900002	3827560129,39992952
15.04.2025	   	14:09:20	   	82,502098	82,065697	119,980003	118,900002	3827560159,99267959
15.04.2025	   	14:09:51	   	82,502197	82,065201	119,980003	118,900002	3827560190,60143042
15.04.2025	   	14:10:21	   	82,501999	82,065498	119,981003	118,900002	3827560220,59314537
15.04.2025	   	14:10:51	   	82,502296	82,065697	119,980003	118,900002	3827560251,19489574
15.04.2025	   	14:11:22	   	82,502197	82,065498	119,980003	118,900002	3827560281,79464626
15.04.2025	   	14:11:52	   	82,501900	82,065498	119,980003	118,900002	3827560312,39539623
15.04.2025	   	14:12:22	   	82,502296	82,065201	119,980003	118,900002	3827560342,39511251
15.04.2025	   	14:12:53	   	82,502197	82,065399	119,980003	118,900002	3827560372,99186230
15.04.2025	   	14:13:24	   	82,502197	82,065498	119,981003	118,900002	3827560403,59261274
15.04.2025	   	14:13:54	   	82,501999	82,065399	119,981003	118,900002	3827560434,18936252
15.04.2025	   	14:14:24	   	82,502403	82,065697	119,981003	118,900002	3827560464,19507885
15.04.2025	   	14:14:55	   	82,502098	82,065804	119,981003	118,900002	3827560494,79482889
15.04.2025	   	14:15:25	   	82,501999	82,065201	119,980003	118,900002	3827560525,39457941
15.04.2025	   	14:15:55	   	82,501801	82,065399	119,980003	118,900002	3827560555,39029503
15.04.2025	   	14:16:26	   	82,502701	82,065399	119,980003	118,900002	3827560585,98904514
15.04.2025	   	14:16:57	   	82,501999	82,065804	119,981003	118,900002	3827560616,63679790
15.04.2025	   	14:17:27	   	82,502098	82,065498	119,981003	118,900002	3827560647,19154549
15.04.2025	   	14:17:57	   	82,501801	82,065498	119,981003	118,900002	3827560677,19426155
15.04.2025	   	14:18:28	   	82,502296	82,065399	119,981003	118,900002	3827560707,79201174
15.04.2025	   	14:18:58	   	82,501801	82,065498	119,980003	118,900002	3827560738,39476204
15.04.2025	   	14:19:29	   	82,502197	82,065399	119,981003	118,900002	3827560768,99351215
15.04.2025	   	14:19:59	   	82,502098	82,065002	119,981003	118,900002	3827560798,99222803
15.04.2025	   	14:20:30	   	82,502098	82,065002	119,981003	118,900002	3827560829,59297848
15.04.2025	   	14:21:00	   	82,501999	82,065697	119,981003	118,900002	3827560860,18972826
15.04.2025	   	14:21:31	   	82,502197	82,065201	119,980003	118,900002	3827560890,79147863
15.04.2025	   	14:22:01	   	82,502403	82,065498	119,980003	118,900002	3827560920,79619503
15.04.2025	   	14:22:31	   	82,501900	82,065598	119,981003	118,900002	3827560951,39094496
15.04.2025	   	14:23:02	   	82,501602	82,065399	119,980003	118,900002	3827560981,98869467
15.04.2025	   	14:23:33	   	82,502296	82,065399	119,981003	118,900002	3827561012,59644556
15.04.2025	   	14:24:03	   	82,502098	82,065399	119,981003	118,900002	3827561042,66916561
15.04.2025	   	14:24:33	   	82,501801	82,065399	119,980003	118,900002	3827561073,19791174
15.04.2025	   	14:25:04	   	82,501999	82,065498	119,981003	118,900002	3827561103,79566192
15.04.2025	   	14:25:34	   	82,502098	82,065598	119,980003	118,900002	3827561134,38941192
15.04.2025	   	14:26:04	   	82,501801	82,065598	119,981003	118,900002	3827561164,39612818
15.04.2025	   	14:26:35	   	82,501801	82,065903	119,980003	118,900002	3827561195,02388000
15.04.2025	   	14:27:06	   	82,502197	82,065498	119,980003	118,900002	3827561225,59762859
15.04.2025	   	14:27:36	   	82,501900	82,065598	119,981003	118,900002	3827561256,18937826
15.04.2025	   	14:28:06	   	82,501999	82,065697	119,980003	118,899002	3827561286,19209432
15.04.2025	   	14:28:37	   	82,501999	82,065598	119,981003	118,900002	3827561316,79084444
15.04.2025	   	14:29:07	   	82,502296	82,065102	119,980003	118,900002	3827561347,39059448
15.04.2025	   	14:29:37	   	82,501801	82,065300	119,981003	118,900002	3827561377,39531088
15.04.2025	   	14:30:08	   	82,501999	82,065102	119,981003	118,900002	3827561407,99006081
15.04.2025	   	14:30:39	   	82,501900	82,065201	119,980003	118,899002	3827561438,59381103
15.04.2025	   	14:31:09	   	82,501900	82,065399	119,980003	118,900002	3827561469,19156122
15.04.2025	   	14:31:39	   	82,501900	82,065300	119,981003	118,900002	3827561499,19527721
15.04.2025	   	14:32:10	   	82,501999	82,065399	119,981003	118,900002	3827561529,79602766
15.04.2025	   	14:32:40	   	82,501602	82,065399	119,980003	118,900002	3827561560,38877773
15.04.2025	   	14:33:11	   	82,502098	82,065498	119,981003	118,900002	3827561590,99552822
15.04.2025	   	14:33:41	   	82,502197	82,065498	119,981003	118,900002	3827561620,99224377
15.04.2025	   	14:34:12	   	82,502296	82,065598	119,980003	118,900002	3827561651,58899402
15.04.2025	   	14:34:42	   	82,501999	82,064903	119,981003	118,900002	3827561682,19474459
15.04.2025	   	14:35:13	   	82,501900	82,065102	119,980003	118,899002	3827561712,79549456
15.04.2025	   	14:35:43	   	82,501701	82,065201	119,981003	118,900002	3827561742,79521084
15.04.2025	   	14:36:13	   	82,502098	82,065102	119,980003	118,900002	3827561773,38996029
15.04.2025	   	14:36:44	   	82,501900	82,065201	119,980003	118,900002	3827561803,99071073
15.04.2025	   	14:37:15	   	82,501602	82,065399	119,981003	118,900002	3827561834,58846092
15.04.2025	   	14:37:45	   	82,501900	82,065300	119,981003	118,900002	3827561864,59417724
15.04.2025	   	14:38:15	   	82,501701	82,065102	119,981003	118,900002	3827561895,19092703
15.04.2025	   	14:38:46	   	82,501602	82,065002	119,980003	118,900002	3827561925,79567766
15.04.2025	   	14:39:16	   	82,501999	82,065002	119,980003	118,900002	3827561956,39042759
15.04.2025	   	14:39:46	   	82,501999	82,065201	119,980003	118,900002	3827561986,39514351
15.04.2025	   	14:40:17	   	82,501900	82,065201	119,980003	118,900002	3827562016,99689388
15.04.2025	   	14:40:48	   	82,502197	82,065102	119,981003	118,900002	3827562047,59964418
15.04.2025	   	14:41:18	   	82,501999	82,065598	119,981003	118,900002	3827562077,63036203
15.04.2025	   	14:41:48	   	82,501900	82,065102	119,981003	118,900002	3827562108,19011021
15.04.2025	   	14:42:19	   	82,501900	82,065399	119,981003	118,900002	3827562138,79286051
15.04.2025	   	14:42:49	   	82,502197	82,065498	119,980003	118,900002	3827562169,39561081
15.04.2025	   	14:43:20	   	82,502403	82,065002	119,980003	118,899002	3827562199,99036074
15.04.2025	   	14:43:50	   	82,502197	82,065102	119,980003	118,900002	3827562229,99607706
15.04.2025	   	14:44:21	   	82,502296	82,065002	119,981003	118,899002	3827562260,62382889
15.04.2025	   	14:44:51	   	82,501602	82,064796	119,980003	118,900002	3827562290,59254265
15.04.2025	   	14:45:21	   	82,501801	82,065002	119,981003	118,899002	3827562321,19529343
15.04.2025	   	14:45:52	   	82,501801	82,065300	119,981003	118,899002	3827562351,79504347
15.04.2025	   	14:46:22	   	82,501701	82,065498	119,981003	118,900002	3827562382,39379358
15.04.2025	   	14:46:53	   	82,502098	82,065399	119,981003	118,899002	3827562412,99954414
15.04.2025	   	14:47:23	   	82,501999	82,064903	119,980003	118,899002	3827562442,99826002
15.04.2025	   	14:47:54	   	82,502296	82,065300	119,981003	118,899002	3827562473,59701013
15.04.2025	   	14:48:24	   	82,501999	82,065102	119,981003	118,900002	3827562504,18875980
15.04.2025	   	14:48:55	   	82,501999	82,065201	119,981003	118,900002	3827562534,79451036
15.04.2025	   	14:49:25	   	82,501999	82,064903	119,981003	118,900002	3827562564,79522610
15.04.2025	   	14:49:55	   	82,501900	82,065002	119,980003	118,900002	3827562595,38897610
15.04.2025	   	14:50:26	   	82,501900	82,065102	119,981003	118,900002	3827562625,99072647
15.04.2025	   	14:50:57	   	82,501602	82,064697	119,981003	118,900002	3827562656,59147692
15.04.2025	   	14:51:27	   	82,502502	82,065002	119,981003	118,900002	3827562686,59219265
15.04.2025	   	14:51:57	   	82,501801	82,064697	119,980003	118,899002	3827562717,19194269
15.04.2025	   	14:52:28	   	82,501999	82,064903	119,980003	118,899002	3827562747,79169321
15.04.2025	   	14:52:58	   	82,501900	82,064796	119,981003	118,900002	3827562778,39444351
15.04.2025	   	14:53:28	   	82,501900	82,064796	119,980003	118,899002	3827562808,39115906
15.04.2025	   	14:53:59	   	82,501999	82,065201	119,980003	118,900002	3827562838,99690962
15.04.2025	   	14:54:30	   	82,502296	82,064697	119,981003	118,900002	3827562869,59766006
15.04.2025	   	14:55:00	   	82,501999	82,065102	119,980003	118,900002	3827562900,19440985
15.04.2025	   	14:55:30	   	82,501900	82,064697	119,981003	118,899002	3827562930,19412613
15.04.2025	   	14:56:01	   	82,502197	82,064697	119,981003	118,899002	3827562960,79587602
15.04.2025	   	14:56:31	   	82,502296	82,065300	119,981003	118,899002	3827562991,38862610
15.04.2025	   	14:57:02	   	82,502098	82,064903	119,980003	118,900002	3827563021,99537659
15.04.2025	   	14:57:32	   	82,502098	82,065102	119,981003	118,900002	3827563051,99809265
15.04.2025	   	14:58:03	   	82,502197	82,065002	119,981003	118,900002	3827563082,59284258
15.04.2025	   	14:58:33	   	82,501701	82,065102	119,980003	118,900002	3827563113,19459295
15.04.2025	   	14:59:03	   	82,501999	82,065201	119,980003	118,900002	3827563143,19530868
15.04.2025	   	14:59:34	   	82,501801	82,065002	119,980003	118,899002	3827563173,79605913
15.04.2025	   	15:00:04	   	82,502098	82,065399	119,980003	118,900002	3827563204,39480924
15.04.2025	   	15:00:35	   	82,501900	82,065300	119,981003	118,900002	3827563234,99055910
15.04.2025	   	15:01:05	   	82,502197	82,064796	119,980003	118,900002	3827563264,99727535
15.04.2025	   	15:01:36	   	82,501999	82,065300	119,980003	118,900002	3827563295,59302568
15.04.2025	   	15:02:06	   	82,501999	82,065102	119,980003	118,900002	3827563326,19477558
15.04.2025	   	15:02:37	   	82,502403	82,064903	119,980003	118,899002	3827563356,79552603
15.04.2025	   	15:03:07	   	82,502197	82,065399	119,980003	118,899002	3827563386,79124164
15.04.2025	   	15:03:37	   	82,502098	82,065002	119,980003	118,899002	3827563417,39199209
15.04.2025	   	15:04:08	   	82,501999	82,065002	119,980003	118,899002	3827563447,99574232
15.04.2025	   	15:04:39	   	82,502197	82,065102	119,981003	118,900002	3827563478,59849262
15.04.2025	   	15:05:09	   	82,502197	82,065102	119,980003	118,900002	3827563508,60020876
15.04.2025	   	15:05:39	   	82,501701	82,064697	119,980003	118,899002	3827563538,59492445
15.04.2025	   	15:06:09	   	82,502403	82,065002	119,980003	118,900002	3827563569,19567490
15.04.2025	   	15:06:40	   	82,501801	82,065201	119,981003	118,899002	3827563599,79442501
15.04.2025	   	15:07:10	   	82,502098	82,065002	119,980003	118,899002	3827563629,79514074
15.04.2025	   	15:07:40	   	82,501900	82,065102	119,981003	118,900002	3827563660,39589119
15.04.2025	   	15:08:11	   	82,501701	82,065201	119,980003	118,900002	3827563690,99764156
15.04.2025	   	15:08:42	   	82,501999	82,065102	119,981003	118,900002	3827563721,61939287
15.04.2025	   	15:09:12	   	82,501900	82,065102	119,981003	118,899002	3827563751,59410715
15.04.2025	   	15:09:42	   	82,501900	82,065201	119,980003	118,900002	3827563782,19485760
15.04.2025	   	15:10:13	   	82,501900	82,065102	119,980003	118,899002	3827563812,79460764
15.04.2025	   	15:10:43	   	82,502098	82,065300	119,981003	118,900002	3827563843,38935757
15.04.2025	   	15:11:13	   	82,501900	82,065002	119,980003	118,900002	3827563873,39107370
15.04.2025	   	15:11:44	   	82,501999	82,064903	119,980003	118,900002	3827563903,99582434
15.04.2025	   	15:12:15	   	82,501999	82,064903	119,980003	118,899002	3827563934,58957386
15.04.2025	   	15:12:45	   	82,501503	82,065102	119,980003	118,899002	3827563964,62329197
15.04.2025	   	15:13:15	   	82,501900	82,065300	119,980003	118,899002	3827563995,19204044
15.04.2025	   	15:13:46	   	82,501999	82,065002	119,981003	118,900002	3827564025,79479074
15.04.2025	   	15:14:16	   	82,501900	82,065498	119,981003	118,899002	3827564056,39054060
15.04.2025	   	15:14:46	   	82,501999	82,064903	119,980003	118,899002	3827564086,39625692
15.04.2025	   	15:15:17	   	82,501801	82,065102	119,981003	118,899002	3827564116,99600696
15.04.2025	   	15:15:48	   	82,501999	82,065102	119,981003	118,899002	3827564147,59275722
15.04.2025	   	15:16:18	   	82,502098	82,064903	119,981003	118,899002	3827564178,19450760
15.04.2025	   	15:16:48	   	82,502197	82,065399	119,981003	118,899002	3827564208,19322348
15.04.2025	   	15:17:19	   	82,502197	82,064903	119,980003	118,899002	3827564238,79497337
15.04.2025	   	15:17:49	   	82,501999	82,064796	119,981003	118,899002	3827564269,39072370
15.04.2025	   	15:18:20	   	82,502098	82,065102	119,980003	118,900002	3827564299,99147367
15.04.2025	   	15:18:50	   	82,501999	82,065102	119,981003	118,900002	3827564329,99719000
15.04.2025	   	15:19:21	   	82,502197	82,065201	119,980003	118,899002	3827564360,62394190
15.04.2025	   	15:19:51	   	82,501503	82,065002	119,981003	118,899002	3827564391,19469023
15.04.2025	   	15:20:22	   	82,501701	82,065399	119,980003	118,899002	3827564421,79144049
15.04.2025	   	15:20:52	   	82,501602	82,065002	119,981003	118,899002	3827564451,79115629
15.04.2025	   	15:21:22	   	82,501602	82,065102	119,980003	118,899002	3827564482,39090633
15.04.2025	   	15:21:53	   	82,501404	82,065002	119,981003	118,900002	3827564512,99665689
15.04.2025	   	15:22:24	   	82,502098	82,065002	119,980003	118,899002	3827564543,59940720
15.04.2025	   	15:22:54	   	82,501900	82,064598	119,981003	118,899002	3827564573,61712408
15.04.2025	   	15:23:24	   	82,501999	82,065201	119,980003	118,899002	3827564604,19787359
15.04.2025	   	15:23:55	   	82,501900	82,065300	119,981003	118,899002	3827564634,79462337
15.04.2025	   	15:24:25	   	82,501900	82,065002	119,980003	118,899002	3827564665,39537382
15.04.2025	   	15:24:55	   	82,501602	82,064796	119,980003	118,899002	3827564695,39508963
15.04.2025	   	15:25:26	   	82,502098	82,065201	119,981003	118,899002	3827564725,99783993
15.04.2025	   	15:25:57	   	82,501503	82,064903	119,980003	118,899002	3827564756,59258985
15.04.2025	   	15:26:27	   	82,501801	82,065102	119,980003	118,899002	3827564786,62430763
15.04.2025	   	15:26:57	   	82,501701	82,065201	119,980003	118,899002	3827564817,19005585
15.04.2025	   	15:27:28	   	82,501801	82,065399	119,981003	118,899002	3827564847,79480648
15.04.2025	   	15:27:58	   	82,501801	82,065399	119,981003	118,899002	3827564878,39455652
15.04.2025	   	15:28:28	   	82,501900	82,064903	119,981003	118,899002	3827564908,39127207
15.04.2025	   	15:28:59	   	82,501999	82,064903	119,981003	118,899002	3827564938,99602270
15.04.2025	   	15:29:30	   	82,501900	82,065300	119,981003	118,899002	3827564969,59477281
15.04.2025	   	15:30:00	   	82,501602	82,065201	119,980003	118,899002	3827565000,19552326
15.04.2025	   	15:30:30	   	82,501404	82,065399	119,981003	118,899002	3827565030,19423914
15.04.2025	   	15:31:01	   	82,501602	82,064903	119,980003	118,899002	3827565060,79598951
15.04.2025	   	15:31:31	   	82,501503	82,064903	119,981003	118,899002	3827565091,39673948
15.04.2025	   	15:32:02	   	82,501297	82,065102	119,981003	118,899002	3827565121,99948978
15.04.2025	   	15:32:32	   	82,501602	82,065102	119,981003	118,899002	3827565151,98920536
15.04.2025	   	15:33:03	   	82,501801	82,064697	119,981003	118,899002	3827565182,59295559
15.04.2025	   	15:33:33	   	82,501801	82,065002	119,981003	118,899002	3827565213,19570589
15.04.2025	   	15:34:04	   	82,501404	82,064903	119,980003	118,899002	3827565243,79445648
15.04.2025	   	15:34:34	   	82,501503	82,065201	119,980003	118,899002	3827565273,79617214
15.04.2025	   	15:35:04	   	82,501198	82,065002	119,980003	118,899002	3827565304,39492226
15.04.2025	   	15:35:35	   	82,501701	82,065002	119,980003	118,899002	3827565334,99567270
15.04.2025	   	15:36:06	   	82,501801	82,064697	119,980003	118,899002	3827565365,59542274
15.04.2025	   	15:36:36	   	82,501503	82,064796	119,980003	118,899002	3827565395,61814022
15.04.2025	   	15:37:06	   	82,501602	82,064796	119,980003	118,899002	3827565426,19488907
15.04.2025	   	15:37:37	   	82,501404	82,065002	119,980003	118,899002	3827565456,79063892
15.04.2025	   	15:38:07	   	82,501198	82,064903	119,980003	118,898003	3827565487,39438963
15.04.2025	   	15:38:37	   	82,501404	82,064598	119,981003	118,899002	3827565517,39710522
15.04.2025	   	15:39:08	   	82,501602	82,064697	119,981003	118,899002	3827565547,99085522
15.04.2025	   	15:39:39	   	82,501900	82,064903	119,980003	118,899002	3827565578,58860540
15.04.2025	   	15:40:09	   	82,502296	82,064499	119,980003	118,899002	3827565608,62432337
15.04.2025	   	15:40:39	   	82,501801	82,065102	119,980003	118,899002	3827565639,19707203
15.04.2025	   	15:41:10	   	82,501701	82,064903	119,980003	118,899002	3827565669,79582214
15.04.2025	   	15:41:40	   	82,501404	82,064598	119,981003	118,899002	3827565700,39057207
15.04.2025	   	15:42:10	   	82,501801	82,064598	119,980003	118,899002	3827565730,39728832
15.04.2025	   	15:42:41	   	82,501701	82,064598	119,980003	118,899002	3827565760,99203825
15.04.2025	   	15:43:12	   	82,501801	82,064697	119,981003	118,899002	3827565791,61979008
15.04.2025	   	15:43:42	   	82,501701	82,064598	119,981003	118,899002	3827565822,19053841
15.04.2025	   	15:44:12	   	82,501503	82,064697	119,980003	118,899002	3827565852,19525480
15.04.2025	   	15:44:43	   	82,501900	82,064400	119,980003	118,899002	3827565882,79600525
15.04.2025	   	15:45:13	   	82,501602	82,064598	119,980003	118,899002	3827565913,38975477
15.04.2025	   	15:45:44	   	82,501602	82,064301	119,980003	118,899002	3827565943,99650574
15.04.2025	   	15:46:14	   	82,501404	82,064697	119,981003	118,899002	3827565973,99822140
15.04.2025	   	15:46:45	   	82,501503	82,064400	119,980003	118,899002	3827566004,59097147
15.04.2025	   	15:47:15	   	82,501404	82,064499	119,980003	118,899002	3827566035,19572163
15.04.2025	   	15:47:46	   	82,500999	82,064400	119,980003	118,899002	3827566065,79147196
15.04.2025	   	15:48:16	   	82,501701	82,064796	119,980003	118,899002	3827566095,80118847
15.04.2025	   	15:48:46	   	82,501602	82,064697	119,980003	118,898003	3827566126,39693832
15.04.2025	   	15:49:17	   	82,501404	82,064796	119,980003	118,898003	3827566156,99568844
15.04.2025	   	15:49:48	   	82,501198	82,064400	119,980003	118,898003	3827566187,59543848
15.04.2025	   	15:50:18	   	82,501297	82,064697	119,980003	118,898003	3827566217,59515428
15.04.2025	   	15:50:48	   	82,501297	82,064499	119,980003	118,898003	3827566248,19090462
15.04.2025	   	15:51:19	   	82,501297	82,064301	119,980003	118,898003	3827566278,79465484
15.04.2025	   	15:51:49	   	82,501099	82,064499	119,980003	118,898003	3827566309,39040470
15.04.2025	   	15:52:19	   	82,501099	82,064301	119,980003	118,898003	3827566339,39612102
15.04.2025	   	15:52:50	   	82,501099	82,064499	119,980003	118,899002	3827566369,99687147
15.04.2025	   	15:53:21	   	82,501198	82,064499	119,980003	118,898003	3827566400,59162140
15.04.2025	   	15:53:51	   	82,501602	82,064003	119,980003	118,898003	3827566431,19437170
15.04.2025	   	15:54:21	   	82,501297	82,063797	119,980003	118,898003	3827566461,19508743
15.04.2025	   	15:54:52	   	82,501198	82,064499	119,980003	118,898003	3827566491,79583788
15.04.2025	   	15:55:22	   	82,501198	82,064400	119,980003	118,899002	3827566522,39058781
15.04.2025	   	15:55:52	   	82,501701	82,064102	119,980003	118,899002	3827566552,39630413
15.04.2025	   	15:56:23	   	82,501198	82,064201	119,980003	118,898003	3827566582,99705410
15.04.2025	   	15:56:54	   	82,501297	82,064598	119,980003	118,898003	3827566613,59580421
15.04.2025	   	15:57:24	   	82,501297	82,064598	119,980003	118,898003	3827566644,19455480
15.04.2025	   	15:57:54	   	82,501602	82,064400	119,980003	118,899002	3827566674,19127035
15.04.2025	   	15:58:25	   	82,501701	82,064102	119,980003	118,899002	3827566704,79502058
15.04.2025	   	15:58:55	   	82,501503	82,064499	119,980003	118,898003	3827566735,39477110
15.04.2025	   	15:59:26	   	82,501198	82,064301	119,980003	118,898003	3827566765,99552107
15.04.2025	   	15:59:56	   	82,501404	82,064400	119,980003	118,898003	3827566795,98923683
15.04.2025	   	16:00:27	   	82,501503	82,064598	119,980003	118,898003	3827566826,59098720
15.04.2025	   	16:00:57	   	82,501503	82,064102	119,980003	118,898003	3827566857,18973732
15.04.2025	   	16:01:28	   	82,501297	82,064003	119,980003	118,899002	3827566887,79448748
15.04.2025	   	16:01:58	   	82,501198	82,063797	119,980003	118,898003	3827566917,79520368
15.04.2025	   	16:02:28	   	82,501099	82,064201	119,980003	118,898003	3827566948,39495373
15.04.2025	   	16:02:59	   	82,501297	82,064102	119,980003	118,898003	3827566978,99870443
15.04.2025	   	16:03:30	   	82,501099	82,064499	119,980003	118,898003	3827567009,59445429
15.04.2025	   	16:04:00	   	82,500603	82,064301	119,980003	118,898003	3827567039,59517002
15.04.2025	   	16:04:30	   	82,501297	82,064003	119,980003	118,898003	3827567070,19492054
15.04.2025	   	16:05:01	   	82,501404	82,064201	119,980003	118,898003	3827567100,79467058
15.04.2025	   	16:05:31	   	82,501404	82,064102	119,980003	118,898003	3827567131,39442062
15.04.2025	   	16:06:01	   	82,501404	82,064102	119,980003	118,898003	3827567161,39613676
15.04.2025	   	16:06:32	   	82,501404	82,064499	119,980003	118,898003	3827567191,99688721
15.04.2025	   	16:07:03	   	82,501297	82,064003	119,980003	118,898003	3827567222,60163736
15.04.2025	   	16:07:33	   	82,501198	82,064003	119,980003	118,898003	3827567253,19438743
15.04.2025	   	16:08:03	   	82,501297	82,064201	119,980003	118,898003	3827567283,19110298
15.04.2025	   	16:08:34	   	82,501198	82,064499	119,980003	118,898003	3827567313,79685354
15.04.2025	   	16:09:04	   	82,501198	82,064003	119,980003	118,898003	3827567344,39460373
15.04.2025	   	16:09:34	   	82,500999	82,064301	119,980003	118,898003	3827567374,39631986
15.04.2025	   	16:10:05	   	82,500999	82,064201	119,980003	118,898003	3827567404,99606991
15.04.2025	   	16:10:36	   	82,500900	82,064400	119,980003	118,898003	3827567435,59482002
15.04.2025	   	16:11:06	   	82,500999	82,064201	119,980003	118,898003	3827567466,19557047
15.04.2025	   	16:11:36	   	82,500999	82,064102	119,980003	118,898003	3827567496,19228601
15.04.2025	   	16:12:07	   	82,501198	82,063698	119,980003	118,898003	3827567526,79303646
15.04.2025	   	16:12:37	   	82,501297	82,064102	119,980003	118,898003	3827567557,39078617
15.04.2025	   	16:13:08	   	82,501099	82,064102	119,980003	118,898003	3827567587,99953699
15.04.2025	   	16:13:38	   	82,501198	82,064102	119,980003	118,898003	3827567617,99325275
15.04.2025	   	16:14:09	   	82,501198	82,064400	119,980003	118,898003	3827567648,59500313
15.04.2025	   	16:14:39	   	82,501099	82,064102	119,980003	118,898003	3827567679,19475317
15.04.2025	   	16:15:10	   	82,501503	82,064598	119,980003	118,898003	3827567709,79150343
15.04.2025	   	16:15:40	   	82,500999	82,064003	119,980003	118,898003	3827567739,78921890
15.04.2025	   	16:16:10	   	82,500801	82,064301	119,980003	118,898003	3827567770,39496946
15.04.2025	   	16:16:41	   	82,500999	82,063904	119,980003	118,898003	3827567800,99771976
15.04.2025	   	16:17:12	   	82,501198	82,064003	119,980003	118,898003	3827567831,59447002
15.04.2025	   	16:17:42	   	82,500999	82,064003	119,978996	118,898003	3827567861,59118557
15.04.2025	   	16:18:12	   	82,500900	82,064201	119,980003	118,898003	3827567892,19593620
15.04.2025	   	16:18:43	   	82,501099	82,064201	119,980003	118,898003	3827567922,79468632
15.04.2025	   	16:19:13	   	82,501198	82,064102	119,980003	118,897003	3827567953,39043617
15.04.2025	   	16:19:43	   	82,501297	82,064003	119,980003	118,898003	3827567983,39315224
15.04.2025	   	16:20:14	   	82,501198	82,064301	119,980003	118,898003	3827568013,99690294
15.04.2025	   	16:20:45	   	82,501198	82,064499	119,980003	118,898003	3827568044,59565306
15.04.2025	   	16:21:15	   	82,501198	82,064499	119,980003	118,898003	3827568075,19440317
15.04.2025	   	16:21:45	   	82,501404	82,064201	119,980003	118,898003	3827568105,19511890
15.04.2025	   	16:22:16	   	82,501198	82,064301	119,980003	118,898003	3827568135,79486942
15.04.2025	   	16:22:46	   	82,500900	82,064301	119,980003	118,898003	3827568166,39461946
15.04.2025	   	16:23:17	   	82,501404	82,063797	119,980003	118,898003	3827568196,99636984
15.04.2025	   	16:23:47	   	82,501297	82,063904	119,980003	118,898003	3827568226,99608564
15.04.2025	   	16:24:18	   	82,501099	82,064003	119,980003	118,898003	3827568257,59483576
15.04.2025	   	16:24:48	   	82,500999	82,064201	119,980003	118,898003	3827568288,19558620
15.04.2025	   	16:25:18	   	82,501297	82,063797	119,980003	118,898003	3827568318,19130182
15.04.2025	   	16:25:49	   	82,501099	82,064102	119,981003	118,898003	3827568348,79205179
15.04.2025	   	16:26:19	   	82,501099	82,064102	119,980003	118,898003	3827568379,39580250
15.04.2025	   	16:26:50	   	82,500999	82,064499	119,980003	118,898003	3827568409,99855280
15.04.2025	   	16:27:20	   	82,500900	82,064102	119,980003	118,898003	3827568439,99526834
15.04.2025	   	16:27:51	   	82,500702	82,064102	119,980003	118,898003	3827568470,59101868
15.04.2025	   	16:28:21	   	82,500801	82,064003	119,980003	118,898003	3827568501,19476890
15.04.2025	   	16:28:52	   	82,500999	82,064003	119,980003	118,897003	3827568531,79451895
15.04.2025	   	16:29:22	   	82,501198	82,064301	119,980003	118,898003	3827568561,79323482
15.04.2025	   	16:29:52	   	82,500801	82,063904	119,980003	118,898003	3827568592,39498520
15.04.2025	   	16:30:23	   	82,500900	82,064102	119,980003	118,898003	3827568622,99873590
15.04.2025	   	16:30:54	   	82,500801	82,064301	119,980003	118,898003	3827568653,59148550
15.04.2025	   	16:31:24	   	82,500702	82,064102	119,980003	118,898003	3827568683,59620190
15.04.2025	   	16:31:54	   	82,500999	82,064499	119,980003	118,898003	3827568714,19195175
15.04.2025	   	16:32:25	   	82,501099	82,064003	119,980003	118,898003	3827568744,78970146
15.04.2025	   	16:32:55	   	82,501404	82,063904	119,980003	118,897003	3827568775,39045191
15.04.2025	   	16:33:25	   	82,501099	82,063904	119,980003	118,897003	3827568805,39116812
15.04.2025	   	16:33:56	   	82,500999	82,063904	119,980003	118,898003	3827568835,99891853
15.04.2025	   	16:34:27	   	82,500999	82,064102	119,980003	118,898003	3827568866,59066820
15.04.2025	   	16:34:57	   	82,501099	82,063904	119,980003	118,898003	3827568897,19541883
15.04.2025	   	16:35:27	   	82,500900	82,063904	119,980003	118,897003	3827568927,19613457
15.04.2025	   	16:35:58	   	82,501099	82,064003	119,980003	118,897003	3827568957,79288483
15.04.2025	   	16:36:28	   	82,500801	82,064201	119,980003	118,898003	3827568988,39463520
15.04.2025	   	16:36:59	   	82,501099	82,063797	119,980003	118,897003	3827569018,99638557
15.04.2025	   	16:37:29	   	82,501099	82,063904	119,980003	118,897003	3827569049,00310182
15.04.2025	   	16:38:00	   	82,500702	82,064003	119,980003	118,898003	3827569079,59485149
15.04.2025	   	16:38:30	   	82,500801	82,063904	119,980003	118,898003	3827569110,19360161
15.04.2025	   	16:39:00	   	82,501099	82,064003	119,980003	118,897003	3827569140,19131756
15.04.2025	   	16:39:31	   	82,500702	82,063698	119,980003	118,898003	3827569170,79606771
15.04.2025	   	16:40:01	   	82,500702	82,064003	119,980003	118,897003	3827569201,39481830
15.04.2025	   	16:40:32	   	82,500999	82,063797	119,980003	118,898003	3827569231,99156809
15.04.2025	   	16:41:02	   	82,500801	82,064003	119,980003	118,897003	3827569262,00028467
15.04.2025	   	16:41:33	   	82,500900	82,063499	119,980003	118,897003	3827569292,59603453
15.04.2025	   	16:42:03	   	82,500900	82,063797	119,980003	118,898003	3827569323,19078445
15.04.2025	   	16:42:34	   	82,500801	82,064003	119,980003	118,897003	3827569353,79553509
15.04.2025	   	16:43:04	   	82,500504	82,063698	119,980003	118,897003	3827569383,79025030
15.04.2025	   	16:43:34	   	82,500702	82,064102	119,980003	118,897003	3827569414,39500093
15.04.2025	   	16:44:05	   	82,500397	82,063599	119,980003	118,897003	3827569444,99575138
15.04.2025	   	16:44:36	   	82,500603	82,063904	119,980003	118,898003	3827569475,59450149
15.04.2025	   	16:45:06	   	82,500999	82,063698	119,980003	118,897003	3827569505,59121704
15.04.2025	   	16:45:36	   	82,501099	82,063698	119,980003	118,897003	3827569536,19596767
15.04.2025	   	16:46:07	   	82,500900	82,064003	119,980003	118,897003	3827569566,79071760
15.04.2025	   	16:46:37	   	82,500397	82,063797	119,978996	118,897003	3827569597,39446783
15.04.2025	   	16:47:07	   	82,500603	82,063698	119,980003	118,897003	3827569627,39118385
15.04.2025	   	16:47:38	   	82,500900	82,063797	119,980003	118,897003	3827569657,99493408
15.04.2025	   	16:48:09	   	82,500504	82,063797	119,980003	118,897003	3827569688,58968401
15.04.2025	   	16:48:39	   	82,500801	82,063904	119,980003	118,897003	3827569719,19043445
15.04.2025	   	16:49:09	   	82,500603	82,063797	119,980003	118,897003	3827569749,19915056
15.04.2025	   	16:49:40	   	82,500999	82,063904	119,980003	118,897003	3827569779,79590082
15.04.2025	   	16:50:10	   	82,500702	82,063698	119,980003	118,897003	3827569810,39165068
15.04.2025	   	16:50:41	   	82,500801	82,063698	119,980003	118,897003	3827569840,99140072
15.04.2025	   	16:51:11	   	82,500801	82,063698	119,980003	118,897003	3827569870,99611711
15.04.2025	   	16:51:42	   	82,500603	82,063904	119,980003	118,897003	3827569901,58886671
15.04.2025	   	16:52:12	   	82,500801	82,063599	119,980003	118,897003	3827569932,18861723
15.04.2025	   	16:52:43	   	82,500603	82,063400	119,980003	118,897003	3827569962,79436779
15.04.2025	   	16:53:13	   	82,501099	82,063698	119,980003	118,897003	3827569992,78908300
15.04.2025	   	16:53:43	   	82,500702	82,063904	119,980003	118,897003	3827570023,39983416
15.04.2025	   	16:54:14	   	82,500504	82,064003	119,980003	118,898003	3827570053,99458408
15.04.2025	   	16:54:44	   	82,501099	82,063698	119,980003	118,897003	3827570083,99129963
15.04.2025	   	16:55:15	   	82,500603	82,063797	119,980003	118,898003	3827570114,59404993
15.04.2025	   	16:55:45	   	82,500000	82,063499	119,980003	118,897003	3827570145,19480038
15.04.2025	   	16:56:16	   	82,500999	82,064102	119,980003	118,897003	3827570175,79555082
15.04.2025	   	16:56:46	   	82,500504	82,063499	119,980003	118,897003	3827570205,79126596
15.04.2025	   	16:57:16	   	82,500504	82,063797	119,980003	118,897003	3827570236,39501667
15.04.2025	   	16:57:47	   	82,500801	82,063797	119,980003	118,898003	3827570266,99176693
15.04.2025	   	16:58:18	   	82,500702	82,063599	119,980003	118,897003	3827570297,59051704
15.04.2025	   	16:58:48	   	82,500298	82,063698	119,980003	118,897003	3827570327,59523296
15.04.2025	   	16:59:18	   	82,500900	82,063499	119,980003	118,897003	3827570358,19498300
15.04.2025	   	16:59:49	   	82,500504	82,063797	119,980003	118,897003	3827570388,78973341
15.04.2025	   	17:00:19	   	82,500603	82,063599	119,980003	118,897003	3827570419,39048338
15.04.2025	   	17:00:49	   	82,500999	82,063797	119,980003	118,897003	3827570449,39119959
15.04.2025	   	17:01:20	   	82,500603	82,063599	119,980003	118,897003	3827570479,98894930
15.04.2025	   	17:01:51	   	82,500298	82,063301	119,980003	118,897003	3827570510,59469986
15.04.2025	   	17:02:21	   	82,500801	82,063599	119,980003	118,897003	3827570541,19145012
15.04.2025	   	17:02:51	   	82,500801	82,064003	119,980003	118,897003	3827570571,19116592
15.04.2025	   	17:03:22	   	82,500603	82,063103	119,980003	118,897003	3827570601,78891611
15.04.2025	   	17:03:52	   	82,500702	82,063400	119,980003	118,897003	3827570632,39466667
15.04.2025	   	17:04:23	   	82,500702	82,063698	119,980003	118,897003	3827570662,98941660
15.04.2025	   	17:04:53	   	82,500603	82,063797	119,980003	118,897003	3827570692,98913240
15.04.2025	   	17:05:24	   	82,500900	82,063599	119,980003	118,897003	3827570723,59388304
15.04.2025	   	17:05:54	   	82,500504	82,063499	119,978996	118,897003	3827570754,19463301
15.04.2025	   	17:06:25	   	82,500801	82,063599	119,978996	118,897003	3827570784,81538439
15.04.2025	   	17:06:55	   	82,500504	82,063499	119,980003	118,897003	3827570814,79209900
15.04.2025	   	17:07:25	   	82,500702	82,063202	119,980003	118,897003	3827570845,39484930
15.04.2025	   	17:07:56	   	82,500801	82,063499	119,980003	118,897003	3827570875,99559975
15.04.2025	   	17:08:26	   	82,500504	82,063400	119,980003	118,896004	3827570905,99731588
15.04.2025	   	17:08:57	   	82,500702	82,063599	119,980003	118,897003	3827570936,59606600
15.04.2025	   	17:09:27	   	82,500504	82,063599	119,980003	118,897003	3827570967,19481611
15.04.2025	   	17:09:58	   	82,500603	82,063797	119,980003	118,897003	3827570997,79556608
15.04.2025	   	17:10:28	   	82,500298	82,063599	119,980003	118,897003	3827571027,79728222
15.04.2025	   	17:10:58	   	82,500603	82,063499	119,978996	118,897003	3827571058,39603233
15.04.2025	   	17:11:29	   	82,500298	82,063599	119,980003	118,897003	3827571088,99678278
15.04.2025	   	17:12:00	   	82,500702	82,063301	119,980003	118,897003	3827571119,59553289
15.04.2025	   	17:12:30	   	82,500397	82,064102	119,980003	118,897003	3827571149,59624863
15.04.2025	   	17:13:00	   	82,500603	82,063698	119,978996	118,896004	3827571180,19499922
15.04.2025	   	17:13:31	   	82,500397	82,063698	119,980003	118,897003	3827571210,79474926
15.04.2025	   	17:14:01	   	82,500504	82,063599	119,980003	118,897003	3827571241,39449930
15.04.2025	   	17:14:31	   	82,500603	82,063400	119,980003	118,897003	3827571271,39621544
15.04.2025	   	17:15:02	   	82,500900	82,063499	119,980003	118,896004	3827571301,99596548
15.04.2025	   	17:15:33	   	82,500504	82,063400	119,980003	118,897003	3827571332,59471559
15.04.2025	   	17:16:03	   	82,500603	82,063499	119,980003	118,897003	3827571363,19446611
15.04.2025	   	17:16:33	   	82,500397	82,063599	119,980003	118,897003	3827571393,18918133
15.04.2025	   	17:17:04	   	82,500999	82,063499	119,978996	118,897003	3827571423,79793215
15.04.2025	   	17:17:34	   	82,500702	82,063499	119,980003	118,897003	3827571454,39668226
15.04.2025	   	17:18:05	   	82,500198	82,063301	119,980003	118,897003	3827571484,99643278
15.04.2025	   	17:18:35	   	82,500504	82,063499	119,980003	118,896004	3827571514,99514818
15.04.2025	   	17:19:06	   	82,500603	82,063499	119,980003	118,896004	3827571545,59089851
15.04.2025	   	17:19:36	   	82,500504	82,063599	119,980003	118,897003	3827571576,19564867
15.04.2025	   	17:20:07	   	82,500603	82,063797	119,980003	118,897003	3827571606,79539919
15.04.2025	   	17:20:37	   	82,500603	82,063499	119,980003	118,896004	3827571636,79111481
15.04.2025	   	17:21:07	   	82,500603	82,063698	119,980003	118,896004	3827571667,39086485
15.04.2025	   	17:21:38	   	82,500298	82,063599	119,980003	118,897003	3827571697,99361515
15.04.2025	   	17:22:09	   	82,500397	82,063499	119,980003	118,896004	3827571728,59436560
15.04.2025	   	17:22:39	   	82,500397	82,063202	119,980003	118,897003	3827571758,59508133
15.04.2025	   	17:23:09	   	82,500504	82,063499	119,978996	118,896004	3827571789,19083166
15.04.2025	   	17:23:40	   	82,500702	82,063202	119,980003	118,897003	3827571819,81758308
15.04.2025	   	17:24:10	   	82,500198	82,063698	119,980003	118,897003	3827571849,81529903
15.04.2025	   	17:24:40	   	82,500702	82,063599	119,978996	118,897003	3827571880,39104795
15.04.2025	   	17:25:11	   	82,500900	82,063301	119,980003	118,896004	3827571910,99579859
15.04.2025	   	17:25:42	   	82,500397	82,063400	119,980003	118,897003	3827571941,59454870
15.04.2025	   	17:26:12	   	82,500298	82,063301	119,978996	118,897003	3827571971,59126425
15.04.2025	   	17:26:42	   	82,500397	82,063499	119,980003	118,897003	3827572002,19101429
15.04.2025	   	17:27:13	   	82,500397	82,063400	119,980003	118,896004	3827572032,79476499
15.04.2025	   	17:27:43	   	82,500504	82,063301	119,980003	118,897003	3827572063,39051485
15.04.2025	   	17:28:13	   	82,500702	82,063400	119,980003	118,897003	3827572093,39523077
15.04.2025	   	17:28:44	   	82,500603	82,063301	119,980003	118,897003	3827572123,99798155
15.04.2025	   	17:29:15	   	82,500397	82,063499	119,980003	118,897003	3827572154,59473133
15.04.2025	   	17:29:45	   	82,500198	82,063400	119,980003	118,897003	3827572185,19548178
15.04.2025	   	17:30:15	   	82,500397	82,063004	119,980003	118,897003	3827572215,19519758
15.04.2025	   	17:30:46	   	82,500397	82,063202	119,980003	118,896004	3827572245,79094744
15.04.2025	   	17:31:16	   	82,500504	82,063599	119,980003	118,897003	3827572276,39469814
15.04.2025	   	17:31:47	   	82,500198	82,063202	119,978996	118,896004	3827572306,99444818
15.04.2025	   	17:32:17	   	82,500198	82,063599	119,980003	118,896004	3827572336,99516392
15.04.2025	   	17:32:48	   	82,500504	82,063301	119,980003	118,896004	3827572367,58891392
15.04.2025	   	17:33:18	   	82,500198	82,063400	119,980003	118,896004	3827572398,19466448
15.04.2025	   	17:33:49	   	82,500397	82,063301	119,980003	118,897003	3827572428,79441500
15.04.2025	   	17:34:19	   	82,500603	82,063400	119,980003	118,896004	3827572458,79513073
15.04.2025	   	17:34:49	   	82,500000	82,063599	119,978996	118,897003	3827572489,39088058
15.04.2025	   	17:35:20	   	82,500397	82,063301	119,980003	118,896004	3827572519,99063110
15.04.2025	   	17:35:51	   	82,499901	82,063202	119,978996	118,897003	3827572550,59438133
15.04.2025	   	17:36:21	   	82,500298	82,063400	119,980003	118,897003	3827572580,59109688
15.04.2025	   	17:36:51	   	82,500000	82,063202	119,978996	118,896004	3827572611,19784737
15.04.2025	   	17:37:22	   	82,500397	82,063202	119,978996	118,896004	3827572641,78959751
15.04.2025	   	17:37:52	   	82,500504	82,063599	119,980003	118,896004	3827572671,79531383
15.04.2025	   	17:38:22	   	82,500504	82,063301	119,980003	118,896004	3827572702,39506388
15.04.2025	   	17:38:53	   	82,500298	82,063499	119,980003	118,896004	3827572732,99581432
15.04.2025	   	17:39:24	   	82,500397	82,063599	119,980003	118,896004	3827572763,59456444
15.04.2025	   	17:39:54	   	82,500198	82,063499	119,980003	118,896004	3827572793,59628010
15.04.2025	   	17:40:24	   	82,500397	82,063202	119,980003	118,896004	3827572824,19503021
15.04.2025	   	17:40:55	   	82,500603	82,063499	119,980003	118,896004	3827572854,78878021
15.04.2025	   	17:41:25	   	82,500801	82,063698	119,980003	118,896004	3827572885,39653110
15.04.2025	   	17:41:55	   	82,500504	82,063599	119,978996	118,896004	3827572915,39124632
15.04.2025	   	17:42:26	   	82,500298	82,063301	119,980003	118,896004	3827572945,99499702
15.04.2025	   	17:42:57	   	82,500198	82,063202	119,980003	118,896004	3827572976,59674740
15.04.2025	   	17:43:27	   	82,500504	82,063301	119,980003	118,896004	3827573007,19249725
15.04.2025	   	17:43:57	   	82,500900	82,063599	119,980003	118,896004	3827573037,19021320
15.04.2025	   	17:44:28	   	82,500298	82,063301	119,978996	118,896004	3827573067,79496336
15.04.2025	   	17:44:58	   	82,500504	82,063202	119,978996	118,896004	3827573098,39471388
15.04.2025	   	17:45:29	   	82,500603	82,063301	119,978996	118,897003	3827573128,99146366
15.04.2025	   	17:45:59	   	82,500397	82,063400	119,978996	118,896004	3827573158,99117946
15.04.2025	   	17:46:30	   	82,500298	82,063202	119,978996	118,896004	3827573189,58892965
15.04.2025	   	17:47:00	   	82,500198	82,063400	119,978996	118,896004	3827573220,19167995
15.04.2025	   	17:47:31	   	82,500099	82,063400	119,980003	118,896004	3827573250,79543066
15.04.2025	   	17:48:01	   	82,500298	82,063400	119,978996	118,896004	3827573280,79114628
15.04.2025	   	17:48:31	   	82,500397	82,063103	119,980003	118,896004	3827573311,39489651
15.04.2025	   	17:49:02	   	82,500298	82,063698	119,980003	118,896004	3827573341,99564695
15.04.2025	   	17:49:33	   	82,500099	82,063301	119,980003	118,896004	3827573372,59639692
15.04.2025	   	17:50:03	   	82,500298	82,063599	119,978996	118,896004	3827573402,59511280
15.04.2025	   	17:50:33	   	82,500198	82,063301	119,980003	118,896004	3827573433,19486332
15.04.2025	   	17:51:04	   	82,500298	82,063301	119,978996	118,896004	3827573463,79461336
15.04.2025	   	17:51:34	   	82,500000	82,063103	119,978996	118,896004	3827573494,39436340
15.04.2025	   	17:52:04	   	82,500504	82,062798	119,980003	118,896004	3827573524,39607954
15.04.2025	   	17:52:35	   	82,500702	82,063103	119,980003	118,896004	3827573554,99082947
15.04.2025	   	17:53:06	   	82,500603	82,063004	119,980003	118,896004	3827573585,59157991
15.04.2025	   	17:53:36	   	82,500603	82,062798	119,978996	118,896004	3827573615,59029579
15.04.2025	   	17:54:06	   	82,500504	82,063202	119,978996	118,896004	3827573646,19204569
15.04.2025	   	17:54:37	   	82,500397	82,062897	119,978996	118,896004	3827573676,78879595
15.04.2025	   	17:55:07	   	82,500603	82,063301	119,980003	118,896004	3827573707,38854599
15.04.2025	   	17:55:37	   	82,500504	82,063004	119,980003	118,896004	3827573737,39226246
15.04.2025	   	17:56:08	   	82,500298	82,062500	119,980003	118,896004	3827573767,99401283
15.04.2025	   	17:56:39	   	82,500504	82,063698	119,980003	118,896004	3827573798,59376287
15.04.2025	   	17:57:09	   	82,500198	82,063103	119,978996	118,896004	3827573829,19451332
15.04.2025	   	17:57:39	   	82,500198	82,063400	119,978996	118,896004	3827573859,19522905
15.04.2025	   	17:58:10	   	82,500298	82,063202	119,978996	118,896004	3827573889,79097891
15.04.2025	   	17:58:40	   	82,500099	82,063400	119,978996	118,896004	3827573920,39072943
15.04.2025	   	17:59:11	   	82,500198	82,063400	119,980003	118,896004	3827573951,02048111
15.04.2025	   	17:59:41	   	82,500504	82,063202	119,978996	118,896004	3827573980,98919535
15.04.2025	   	18:00:12	   	82,500000	82,063301	119,978996	118,896004	3827574011,59194565
15.04.2025	   	18:00:42	   	82,500298	82,063103	119,980003	118,896004	3827574042,19469595
15.04.2025	   	18:01:13	   	82,499802	82,063301	119,980003	118,896004	3827574072,79344606
15.04.2025	   	18:01:43	   	82,500298	82,063103	119,978996	118,896004	3827574102,79116201
15.04.2025	   	18:02:13	   	82,500397	82,063004	119,978996	118,896004	3827574133,39491224
15.04.2025	   	18:02:44	   	82,500504	82,063202	119,980003	118,896004	3827574163,99266243
15.04.2025	   	18:03:15	   	82,499901	82,063004	119,978996	118,896004	3827574194,59341288
15.04.2025	   	18:03:45	   	82,499901	82,063004	119,978996	118,896004	3827574224,59512854
15.04.2025	   	18:04:15	   	82,500198	82,063103	119,980003	118,896004	3827574255,19387865
15.04.2025	   	18:04:46	   	82,500099	82,063103	119,980003	118,896004	3827574285,79362917
15.04.2025	   	18:05:16	   	82,500198	82,063499	119,978996	118,896004	3827574316,39337921
15.04.2025	   	18:05:46	   	82,500099	82,063301	119,980003	118,896004	3827574346,39109516
15.04.2025	   	18:06:17	   	82,500298	82,063202	119,980003	118,896004	3827574376,99484539
15.04.2025	   	18:06:48	   	82,499901	82,063301	119,978996	118,894997	3827574407,59159565
15.04.2025	   	18:07:18	   	82,499901	82,063301	119,978996	118,896004	3827574437,59731150
15.04.2025	   	18:07:48	   	82,499901	82,062897	119,980003	118,896004	3827574468,19406176
15.04.2025	   	18:08:19	   	82,499901	82,063103	119,978996	118,896004	3827574498,79081201
15.04.2025	   	18:08:49	   	82,500000	82,063202	119,978996	118,896004	3827574529,38856172
15.04.2025	   	18:09:19	   	82,500198	82,063301	119,978996	118,896004	3827574559,39427805
15.04.2025	   	18:09:50	   	82,500198	82,063202	119,978996	118,896004	3827574589,99702835
15.04.2025	   	18:10:21	   	82,500198	82,063103	119,980003	118,896004	3827574620,59077835
15.04.2025	   	18:10:51	   	82,500198	82,063103	119,978996	118,896004	3827574651,19352865
15.04.2025	   	18:11:21	   	82,500298	82,063103	119,978996	118,896004	3827574681,19524479
15.04.2025	   	18:11:52	   	82,500198	82,063103	119,978996	118,896004	3827574711,79199457
15.04.2025	   	18:12:22	   	82,499901	82,062798	119,978996	118,896004	3827574742,39474487
15.04.2025	   	18:12:53	   	82,500198	82,062897	119,978996	118,896004	3827574772,99649525
15.04.2025	   	18:13:23	   	82,500000	82,063202	119,978996	118,896004	3827574802,99521112
15.04.2025	   	18:13:54	   	82,500000	82,063103	119,978996	118,896004	3827574833,59096146
15.04.2025	   	18:14:24	   	82,500000	82,062698	119,978996	118,896004	3827574864,18971157
15.04.2025	   	18:14:55	   	82,500099	82,062798	119,978996	118,896004	3827574894,79546213
15.04.2025	   	18:15:25	   	82,500603	82,062798	119,978996	118,896004	3827574924,78817749
15.04.2025	   	18:15:55	   	82,499802	82,062798	119,978996	118,896004	3827574955,38892794
15.04.2025	   	18:16:26	   	82,500198	82,062698	119,978996	118,896004	3827574985,99067783
15.04.2025	   	18:16:57	   	82,500000	82,062798	119,978996	118,896004	3827575016,59042835
15.04.2025	   	18:17:27	   	82,499702	82,063202	119,980003	118,896004	3827575046,59614420
15.04.2025	   	18:17:57	   	82,500099	82,062401	119,978996	118,896004	3827575077,18889427
15.04.2025	   	18:18:28	   	82,499397	82,062302	119,980003	118,896004	3827575107,79364490
15.04.2025	   	18:18:58	   	82,500000	82,062500	119,978996	118,896004	3827575138,39439487
15.04.2025	   	18:19:28	   	82,499901	82,062897	119,978996	118,896004	3827575168,39511108
15.04.2025	   	18:19:59	   	82,500298	82,062897	119,978996	118,896004	3827575198,99486112
15.04.2025	   	18:20:30	   	82,500298	82,062897	119,978996	118,896004	3827575229,59361124
15.04.2025	   	18:21:00	   	82,500000	82,062798	119,978996	118,894997	3827575260,19336128
15.04.2025	   	18:21:30	   	82,500099	82,062798	119,978996	118,896004	3827575290,19507742
15.04.2025	   	18:22:01	   	82,499702	82,062897	119,978996	118,896004	3827575320,79182768
15.04.2025	   	18:22:31	   	82,500000	82,062599	119,980003	118,896004	3827575351,38857746
15.04.2025	   	18:23:01	   	82,499603	82,062599	119,978996	118,896004	3827575381,39129352
15.04.2025	   	18:23:32	   	82,500099	82,062599	119,980003	118,896004	3827575411,99104357
15.04.2025	   	18:24:03	   	82,500603	82,062500	119,978996	118,896004	3827575442,59379434
15.04.2025	   	18:24:33	   	82,499802	82,062798	119,978996	118,896004	3827575473,19554472
15.04.2025	   	18:25:03	   	82,500000	82,062500	119,978996	118,894997	3827575503,19426060
15.04.2025	   	18:25:34	   	82,500198	82,062798	119,978996	118,896004	3827575533,79601049
15.04.2025	   	18:26:04	   	82,499603	82,062500	119,978996	118,896004	3827575564,39176082
15.04.2025	   	18:26:35	   	82,499702	82,062698	119,978996	118,894997	3827575594,99151087
15.04.2025	   	18:27:05	   	82,499901	82,062897	119,978996	118,894997	3827575624,99122667
15.04.2025	   	18:27:36	   	82,499901	82,062500	119,978996	118,894997	3827575655,59397697
15.04.2025	   	18:28:06	   	82,499901	82,062897	119,978996	118,894997	3827575686,19172716
15.04.2025	   	18:28:37	   	82,499603	82,062897	119,978996	118,894997	3827575716,79347753
15.04.2025	   	18:29:07	   	82,499901	82,062698	119,978996	118,894997	3827575746,79419327
15.04.2025	   	18:29:37	   	82,499298	82,063004	119,978996	118,894997	3827575777,39094353
15.04.2025	   	18:30:08	   	82,500000	82,062599	119,978996	118,894997	3827575807,99569416
15.04.2025	   	18:30:39	   	82,500000	82,062798	119,978996	118,894997	3827575838,59444427
15.04.2025	   	18:31:09	   	82,499702	82,062698	119,978996	118,894997	3827575868,59416008
15.04.2025	   	18:31:39	   	82,499802	82,062599	119,980003	118,894997	3827575899,19491053
15.04.2025	   	18:32:10	   	82,499702	82,062897	119,978996	118,894997	3827575929,79466057
15.04.2025	   	18:32:40	   	82,500099	82,062798	119,978996	118,894997	3827575960,38941049
15.04.2025	   	18:33:10	   	82,500000	82,062897	119,978996	118,894997	3827575990,39312649
15.04.2025	   	18:33:41	   	82,500198	82,062698	119,978996	118,894997	3827576020,99687719
15.04.2025	   	18:34:12	   	82,499702	82,062798	119,978996	118,894997	3827576051,59462690
15.04.2025	   	18:34:42	   	82,500099	82,062698	119,978996	118,894997	3827576082,19337702
15.04.2025	   	18:35:12	   	82,499802	82,062698	119,978996	118,894997	3827576112,19209289
15.04.2025	   	18:35:43	   	82,499802	82,062599	119,978996	118,894997	3827576142,79084301
15.04.2025	   	18:36:13	   	82,499901	82,062798	119,978996	118,894997	3827576173,39559364
15.04.2025	   	18:36:43	   	82,500198	82,062897	119,978996	118,894997	3827576203,39530945
15.04.2025	   	18:37:14	   	82,499901	82,062897	119,978996	118,894997	3827576233,99405956
15.04.2025	   	18:37:45	   	82,499702	82,063301	119,978996	118,894997	3827576264,59381008
15.04.2025	   	18:38:15	   	82,499702	82,062698	119,978996	118,894997	3827576295,19356012
15.04.2025	   	18:38:45	   	82,499901	82,062599	119,978996	118,894997	3827576325,19027567
15.04.2025	   	18:39:16	   	82,499603	82,063103	119,978996	118,894997	3827576355,79402637
15.04.2025	   	18:39:46	   	82,500099	82,062599	119,978996	118,894997	3827576386,39077616
15.04.2025	   	18:40:17	   	82,499802	82,062698	119,978996	118,894997	3827576416,99552679
15.04.2025	   	18:40:47	   	82,499901	82,062897	119,978996	118,894997	3827576446,99024248
15.04.2025	   	18:41:18	   	82,499702	82,062897	119,978996	118,894997	3827576477,59399271
15.04.2025	   	18:41:48	   	82,499901	82,062698	119,978996	118,894997	3827576508,19374323
15.04.2025	   	18:42:19	   	82,500000	82,062897	119,978996	118,894997	3827576538,79349327
15.04.2025	   	18:42:49	   	82,499901	82,062599	119,978996	118,894997	3827576568,79420900
15.04.2025	   	18:43:19	   	82,500000	82,062698	119,978996	118,894997	3827576599,39595938
15.04.2025	   	18:43:50	   	82,500099	82,062599	119,978996	118,894997	3827576629,99670982
15.04.2025	   	18:44:21	   	82,499802	82,062599	119,978996	118,894997	3827576660,58845949
15.04.2025	   	18:44:51	   	82,499802	82,062599	119,978996	118,894997	3827576690,59517574
15.04.2025	   	18:45:21	   	82,500099	82,062798	119,978996	118,894997	3827576721,19092560
15.04.2025	   	18:45:52	   	82,499901	82,062798	119,978996	118,894997	3827576751,79167604
15.04.2025	   	18:46:22	   	82,499802	82,063103	119,978996	118,894997	3827576782,38842630
15.04.2025	   	18:46:52	   	82,499901	82,062897	119,978996	118,894997	3827576812,39214229
15.04.2025	   	18:47:23	   	82,499901	82,063004	119,978996	118,894997	3827576842,99089241
15.04.2025	   	18:47:54	   	82,499603	82,062798	119,978996	118,894997	3827576873,59364271
15.04.2025	   	18:48:24	   	82,499901	82,062500	119,978996	118,894997	3827576904,19239282
15.04.2025	   	18:48:54	   	82,499702	82,062599	119,978996	118,894997	3827576934,19610882
15.04.2025	   	18:49:25	   	82,499802	82,062599	119,978996	118,894997	3827576964,79185915
15.04.2025	   	18:49:55	   	82,499901	82,062599	119,978996	118,894997	3827576995,39060926
15.04.2025	   	18:50:26	   	82,499702	82,062798	119,978996	118,894997	3827577025,99335956
15.04.2025	   	18:50:56	   	82,499702	82,062897	119,978996	118,894997	3827577055,98907518
15.04.2025	   	18:51:27	   	82,500000	82,062698	119,978996	118,894997	3827577086,59182548
15.04.2025	   	18:51:57	   	82,499702	82,062698	119,978996	118,894997	3827577117,19157553
15.04.2025	   	18:52:27	   	82,499802	82,062897	119,978996	118,894997	3827577147,19129181
15.04.2025	   	18:52:58	   	82,499702	82,063202	119,978996	118,894997	3827577177,79604196
15.04.2025	   	18:53:28	   	82,500000	82,062798	119,978996	118,894997	3827577208,39079189
15.04.2025	   	18:53:59	   	82,499702	82,062599	119,977997	118,894997	3827577238,99454260
15.04.2025	   	18:54:29	   	82,499702	82,062798	119,978996	118,894997	3827577268,99025822
15.04.2025	   	18:55:00	   	82,499901	82,062698	119,978996	118,893997	3827577299,59500837
15.04.2025	   	18:55:30	   	82,500000	82,062698	119,978996	118,894997	3827577330,19075870
15.04.2025	   	18:56:01	   	82,499901	82,063004	119,978996	118,894997	3827577360,79350901
15.04.2025	   	18:56:31	   	82,499901	82,062599	119,978996	118,894997	3827577390,79522514
15.04.2025	   	18:57:01	   	82,499603	82,062698	119,978996	118,894997	3827577421,39397526
15.04.2025	   	18:57:32	   	82,499802	82,062798	119,978996	118,894997	3827577451,98872518
15.04.2025	   	18:58:03	   	82,499603	82,062698	119,977997	118,894997	3827577482,59447574
15.04.2025	   	18:58:33	   	82,500000	82,062500	119,978996	118,894997	3827577512,59519148
15.04.2025	   	18:59:03	   	82,499901	82,062897	119,978996	118,894997	3827577543,19094133
15.04.2025	   	18:59:34	   	82,500000	82,062500	119,978996	118,894997	3827577573,79069185
15.04.2025	   	19:00:04	   	82,499603	82,062599	119,977997	118,894997	3827577604,39444208
15.04.2025	   	19:00:34	   	82,499603	82,062599	119,978996	118,894997	3827577634,40015840
15.04.2025	   	19:01:05	   	82,499298	82,062401	119,978996	118,894997	3827577664,99690819
15.04.2025	   	19:01:36	   	82,499603	82,062302	119,978996	118,894997	3827577695,58865833
15.04.2025	   	19:02:06	   	82,499603	82,062599	119,978996	118,894997	3827577726,19340849
15.04.2025	   	19:02:36	   	82,499397	82,062401	119,978996	118,894997	3827577756,19112444
15.04.2025	   	19:03:07	   	82,499199	82,062500	119,978996	118,894997	3827577786,78887462
15.04.2025	   	19:03:37	   	82,499802	82,062401	119,978996	118,894997	3827577817,39062500
15.04.2025	   	19:04:08	   	82,499298	82,062500	119,978996	118,894997	3827577847,98937511
15.04.2025	   	19:04:38	   	82,499603	82,062401	119,978996	118,894997	3827577877,99509144
15.04.2025	   	19:05:09	   	82,499603	82,062798	119,978996	118,894997	3827577908,59484148
15.04.2025	   	19:05:39	   	82,499603	82,062798	119,978996	118,894997	3827577939,19459152
15.04.2025	   	19:06:09	   	82,499298	82,062897	119,978996	118,894997	3827577969,19730759
15.04.2025	   	19:06:40	   	82,500000	82,062698	119,978996	118,894997	3827577999,79505777
15.04.2025	   	19:07:10	   	82,499603	82,062500	119,978996	118,894997	3827578030,38980770
15.04.2025	   	19:07:41	   	82,499702	82,062500	119,978996	118,894997	3827578060,99055767
15.04.2025	   	19:08:11	   	82,499802	82,062401	119,978996	118,894997	3827578090,99227381
15.04.2025	   	19:08:42	   	82,499496	82,062798	119,978996	118,894997	3827578121,58902407
15.04.2025	   	19:09:12	   	82,499603	82,062401	119,978996	118,894997	3827578152,18977404
15.04.2025	   	19:09:43	   	82,499199	82,062302	119,978996	118,894997	3827578182,78952455
15.04.2025	   	19:10:13	   	82,499603	82,062500	119,978996	118,894997	3827578212,79424047
15.04.2025	   	19:10:43	   	82,499496	82,062302	119,978996	118,894997	3827578243,39199066
15.04.2025	   	19:11:14	   	82,499802	82,062798	119,978996	118,893997	3827578273,99474096
15.04.2025	   	19:11:45	   	82,499397	82,062401	119,978996	118,894997	3827578304,58949089
15.04.2025	   	19:12:15	   	82,500000	82,062599	119,978996	118,893997	3827578334,59420729
15.04.2025	   	19:12:45	   	82,499496	82,062698	119,978996	118,893997	3827578365,19095707
15.04.2025	   	19:13:16	   	82,499702	82,062599	119,978996	118,894997	3827578395,78870726
15.04.2025	   	19:13:46	   	82,499496	82,062202	119,978996	118,893997	3827578426,39445782
15.04.2025	   	19:14:16	   	82,499603	82,062698	119,978996	118,894997	3827578456,39417362
15.04.2025	   	19:14:47	   	82,499702	82,062698	119,978996	118,893997	3827578486,99492407
15.04.2025	   	19:15:18	   	82,499496	82,062599	119,978996	118,893997	3827578517,59067392
15.04.2025	   	19:15:48	   	82,499603	82,062599	119,978996	118,894997	3827578548,19442463
15.04.2025	   	19:16:18	   	82,499298	82,062103	119,978996	118,893997	3827578578,19414043
15.04.2025	   	19:16:49	   	82,499100	82,062599	119,978996	118,893997	3827578608,79489040
15.04.2025	   	19:17:19	   	82,499397	82,062599	119,977997	118,893997	3827578639,39064073
15.04.2025	   	19:17:50	   	82,499603	82,062500	119,978996	118,893997	3827578669,99439096
15.04.2025	   	19:18:20	   	82,499702	82,062500	119,978996	118,893997	3827578699,99410677
15.04.2025	   	19:18:51	   	82,499496	82,062897	119,977997	118,894997	3827578730,59385729
15.04.2025	   	19:19:21	   	82,499802	82,062401	119,978996	118,893997	3827578761,19360733
15.04.2025	   	19:19:52	   	82,499199	82,062897	119,977997	118,893997	3827578791,79435730
15.04.2025	   	19:20:22	   	82,499702	82,062798	119,978996	118,893997	3827578821,79407358
15.04.2025	   	19:20:52	   	82,499397	82,062599	119,978996	118,893997	3827578852,39482355
15.04.2025	   	19:21:23	   	82,499199	82,062599	119,977997	118,893997	3827578882,98957348
15.04.2025	   	19:21:53	   	82,499298	82,062401	119,977997	118,893997	3827578912,99128961
15.04.2025	   	19:22:24	   	82,499298	82,062202	119,978996	118,894997	3827578943,59103966
15.04.2025	   	19:22:54	   	82,499496	82,062698	119,978996	118,893997	3827578974,19379043
15.04.2025	   	19:23:25	   	82,499496	82,062798	119,978996	118,893997	3827579004,79154014
15.04.2025	   	19:23:55	   	82,499603	82,062500	119,978996	118,893997	3827579034,79625654
15.04.2025	   	19:24:25	   	82,499496	82,062599	119,978996	118,893997	3827579065,39400673
15.04.2025	   	19:24:56	   	82,499199	82,062698	119,978996	118,893997	3827579095,99375677
15.04.2025	   	19:25:27	   	82,499199	82,062401	119,978996	118,894997	3827579126,59350681
15.04.2025	   	19:25:57	   	82,499298	82,062500	119,978996	118,893997	3827579156,59422302
15.04.2025	   	19:26:27	   	82,499603	82,062401	119,978996	118,894997	3827579187,19397306
15.04.2025	   	19:26:58	   	82,499397	82,062500	119,978996	118,893997	3827579217,79372311
15.04.2025	   	19:27:28	   	82,499298	82,062599	119,978996	118,893997	3827579248,39347362
15.04.2025	   	19:27:58	   	82,499199	82,062798	119,978996	118,894997	3827579278,39018917
15.04.2025	   	19:28:29	   	82,499100	82,062302	119,977997	118,893997	3827579308,99593973
15.04.2025	   	19:29:00	   	82,499199	82,062401	119,978996	118,893997	3827579339,59468984
15.04.2025	   	19:29:30	   	82,499298	82,062401	119,978996	118,893997	3827579370,19343996
15.04.2025	   	19:30:00	   	82,499298	82,062302	119,978996	118,893997	3827579400,19415617
15.04.2025	   	19:30:31	   	82,499397	82,062500	119,978996	118,893997	3827579430,78990602
15.04.2025	   	19:31:01	   	82,499298	82,062401	119,977997	118,893997	3827579461,39165640
15.04.2025	   	19:31:32	   	82,499298	82,062302	119,977997	118,893997	3827579491,99540663
15.04.2025	   	19:32:02	   	82,499100	82,062103	119,978996	118,893997	3827579521,99112224
15.04.2025	   	19:32:33	   	82,499100	82,061897	119,978996	118,893997	3827579552,59487295
15.04.2025	   	19:33:03	   	82,498901	82,062401	119,977997	118,893997	3827579583,19462299
15.04.2025	   	19:33:34	   	82,499298	82,062302	119,978996	118,893997	3827579613,79337311
15.04.2025	   	19:34:04	   	82,499496	82,062302	119,978996	118,893997	3827579643,79408932
15.04.2025	   	19:34:34	   	82,499298	82,062103	119,978996	118,893997	3827579674,39483929
15.04.2025	   	19:35:05	   	82,499298	82,062103	119,978996	118,893997	3827579704,99058962
15.04.2025	   	19:35:35	   	82,499298	82,062103	119,978996	118,893997	3827579734,99530554
15.04.2025	   	19:36:06	   	82,499397	82,062302	119,978996	118,893997	3827579765,59605598
15.04.2025	   	19:36:36	   	82,499298	82,062103	119,978996	118,893997	3827579796,19380569
15.04.2025	   	19:37:07	   	82,499702	82,062599	119,978996	118,893997	3827579826,79355621
15.04.2025	   	19:37:37	   	82,499199	82,062599	119,977997	118,893997	3827579856,79127169
15.04.2025	   	19:38:07	   	82,499199	82,062202	119,977997	118,893997	3827579887,39202213
15.04.2025	   	19:38:38	   	82,499199	82,062103	119,978996	118,893997	3827579917,99477243
15.04.2025	   	19:39:09	   	82,499496	82,061996	119,978996	118,893997	3827579948,59452248
15.04.2025	   	19:39:39	   	82,499397	82,062302	119,978996	118,893997	3827579978,59123850
15.04.2025	   	19:40:09	   	82,499298	82,062302	119,978996	118,893997	3827580009,19598913
15.04.2025	   	19:40:40	   	82,499100	82,062202	119,977997	118,893997	3827580039,79173899
15.04.2025	   	19:41:10	   	82,499397	82,062500	119,977997	118,893997	3827580070,39348936
15.04.2025	   	19:41:40	   	82,498901	82,062401	119,978996	118,893997	3827580100,39820528
15.04.2025	   	19:42:11	   	82,499298	82,062202	119,977997	118,893997	3827580130,99395561
15.04.2025	   	19:42:42	   	82,499397	82,062401	119,977997	118,893997	3827580161,59170532
15.04.2025	   	19:43:12	   	82,498901	82,062103	119,978996	118,893997	3827580192,19345570
15.04.2025	   	19:43:42	   	82,499199	82,062599	119,977997	118,893997	3827580222,19617176
15.04.2025	   	19:44:13	   	82,499100	82,062599	119,978996	118,893997	3827580252,79492187
15.04.2025	   	19:44:43	   	82,499298	82,062302	119,977997	118,893997	3827580283,39167213
15.04.2025	   	19:45:14	   	82,499199	82,062302	119,977997	118,893997	3827580313,99542236
15.04.2025	   	19:45:44	   	82,499100	82,062401	119,977997	118,893997	3827580343,99713850
15.04.2025	   	19:46:15	   	82,499802	82,062202	119,977997	118,893997	3827580374,59388828
15.04.2025	   	19:46:45	   	82,499603	82,062500	119,978996	118,893997	3827580404,59660435
15.04.2025	   	19:47:15	   	82,499397	82,062500	119,978996	118,893997	3827580435,19335461
15.04.2025	   	19:47:45	   	82,499100	82,062401	119,978996	118,893997	3827580465,19507074
15.04.2025	   	19:48:16	   	82,499298	82,062500	119,977997	118,893997	3827580495,78982067
15.04.2025	   	19:48:46	   	82,499100	82,062103	119,977997	118,893997	3827580526,38857078
15.04.2025	   	19:49:16	   	82,499298	82,062302	119,978996	118,893997	3827580556,39428711
15.04.2025	   	19:49:47	   	82,499001	82,062202	119,978996	118,893997	3827580586,99903726
15.04.2025	   	19:50:18	   	82,499199	82,062698	119,978996	118,893997	3827580617,59078693
15.04.2025	   	19:50:48	   	82,499397	82,062401	119,977997	118,893997	3827580648,19353771
15.04.2025	   	19:51:18	   	82,499298	82,062103	119,978996	118,893997	3827580678,19425344
15.04.2025	   	19:51:49	   	82,499100	82,062599	119,978996	118,893997	3827580708,79400349
15.04.2025	   	19:52:19	   	82,499100	82,062103	119,977997	118,893997	3827580739,39475393
15.04.2025	   	19:52:50	   	82,499298	82,062103	119,977997	118,893997	3827580769,99550438
15.04.2025	   	19:53:20	   	82,499100	82,061996	119,978996	118,893997	3827580799,99421978
15.04.2025	   	19:53:51	   	82,498497	82,062599	119,978996	118,893997	3827580830,59597015
15.04.2025	   	19:54:21	   	82,498901	82,062103	119,978996	118,893997	3827580861,19372034
15.04.2025	   	19:54:52	   	82,499397	82,062500	119,978996	118,893997	3827580891,79047060
15.04.2025	   	19:55:22	   	82,499397	82,062103	119,978996	118,893997	3827580921,79118633
15.04.2025	   	19:55:52	   	82,498901	82,062103	119,978996	118,893997	3827580952,38993645
15.04.2025	   	19:56:23	   	82,499298	82,062500	119,977997	118,893997	3827580982,99468708
15.04.2025	   	19:56:54	   	82,499100	82,061798	119,977997	118,893997	3827581013,59643745
15.04.2025	   	19:57:24	   	82,499100	82,062401	119,978996	118,893997	3827581043,59615326
15.04.2025	   	19:57:54	   	82,499100	82,062302	119,978996	118,893997	3827581074,19390344
15.04.2025	   	19:58:25	   	82,499603	82,061996	119,977997	118,893997	3827581104,79065323
15.04.2025	   	19:58:55	   	82,499100	82,061996	119,978996	118,893997	3827581135,39240360
15.04.2025	   	19:59:25	   	82,499100	82,061996	119,977997	118,893997	3827581165,39511967
15.04.2025	   	19:59:56	   	82,499199	82,062401	119,978996	118,893997	3827581195,98986959
15.04.2025	   	20:00:27	   	82,499199	82,061897	119,978996	118,893997	3827581226,59662008
15.04.2025	   	20:00:57	   	82,499199	82,062302	119,978996	118,893997	3827581257,19337034
15.04.2025	   	20:01:27	   	82,499001	82,062103	119,978996	118,893997	3827581287,18908596
15.04.2025	   	20:01:58	   	82,498596	82,062202	119,978996	118,893997	3827581317,79083633
15.04.2025	   	20:02:28	   	82,498901	82,062202	119,978996	118,893997	3827581348,39058638
15.04.2025	   	20:02:58	   	82,499298	82,061798	119,978996	118,893997	3827581378,39130258
15.04.2025	   	20:03:29	   	82,499100	82,062302	119,978996	118,893997	3827581408,99805307
15.04.2025	   	20:04:00	   	82,499100	82,061798	119,978996	118,893997	3827581439,59480333
15.04.2025	   	20:04:30	   	82,499397	82,061897	119,978996	118,893997	3827581470,19355297
15.04.2025	   	20:05:00	   	82,499397	82,061996	119,977997	118,893997	3827581500,19526911
15.04.2025	   	20:05:31	   	82,499100	82,061699	119,978996	118,893997	3827581530,79501963
15.04.2025	   	20:06:01	   	82,499100	82,061996	119,978996	118,893997	3827581561,39476967
15.04.2025	   	20:06:32	   	82,499100	82,062103	119,977997	118,893997	3827581591,99351978
15.04.2025	   	20:07:02	   	82,499397	82,061699	119,978996	118,893997	3827581621,99523592
15.04.2025	   	20:07:33	   	82,499298	82,061798	119,977997	118,893997	3827581652,59098577
15.04.2025	   	20:08:03	   	82,499298	82,062302	119,978996	118,893997	3827581683,19173622
15.04.2025	   	20:08:34	   	82,499199	82,061996	119,977997	118,893997	3827581713,79548645
15.04.2025	   	20:09:04	   	82,498901	82,062500	119,978996	118,893997	3827581743,79620218
15.04.2025	   	20:09:34	   	82,499001	82,062302	119,977997	118,893997	3827581774,39395237
15.04.2025	   	20:10:05	   	82,499199	82,062103	119,978996	118,893997	3827581804,98870230
15.04.2025	   	20:10:36	   	82,499397	82,061996	119,977997	118,893997	3827581835,58945274
15.04.2025	   	20:11:06	   	82,498703	82,061897	119,977997	118,893997	3827581865,59916925
15.04.2025	   	20:11:36	   	82,499199	82,061996	119,978996	118,893997	3827581896,19391918
15.04.2025	   	20:12:07	   	82,499100	82,062401	119,978996	118,893997	3827581926,79366922
15.04.2025	   	20:12:37	   	82,499298	82,062202	119,977997	118,893997	3827581957,39541960
15.04.2025	   	20:13:07	   	82,498802	82,062302	119,978996	118,893997	3827581987,39413547
15.04.2025	   	20:13:38	   	82,499298	82,061996	119,978996	118,893997	3827582017,98988533
15.04.2025	   	20:14:09	   	82,498901	82,062103	119,978996	118,893997	3827582048,59463596
15.04.2025	   	20:14:39	   	82,499603	82,062302	119,977997	118,893997	3827582079,19438600
15.04.2025	   	20:15:09	   	82,498901	82,062103	119,977997	118,893997	3827582109,19610214
15.04.2025	   	20:15:40	   	82,498802	82,061897	119,978996	118,893997	3827582139,79385233
15.04.2025	   	20:16:10	   	82,499100	82,062302	119,978996	118,893997	3827582170,39460230
15.04.2025	   	20:16:40	   	82,498596	82,062302	119,977997	118,893997	3827582200,39431810
15.04.2025	   	20:17:11	   	82,499100	82,062302	119,977997	118,893997	3827582230,98906803
15.04.2025	   	20:17:42	   	82,499298	82,062302	119,978996	118,893997	3827582261,58881855
15.04.2025	   	20:18:12	   	82,499100	82,062103	119,978996	118,893997	3827582292,19056892
15.04.2025	   	20:18:42	   	82,499100	82,061798	119,978996	118,893997	3827582322,19128466
15.04.2025	   	20:19:13	   	82,499199	82,062103	119,978996	118,893997	3827582352,79003477
15.04.2025	   	20:19:43	   	82,498703	82,061798	119,977997	118,893997	3827582383,39578533
15.04.2025	   	20:20:14	   	82,499199	82,062103	119,978996	118,893997	3827582413,99053526
15.04.2025	   	20:20:44	   	82,499100	82,062500	119,978996	118,893997	3827582443,99125099
15.04.2025	   	20:21:15	   	82,499298	82,061897	119,978996	118,893997	3827582474,59700203
15.04.2025	   	20:21:45	   	82,499100	82,061996	119,978996	118,893997	3827582505,18875170
15.04.2025	   	20:22:16	   	82,499100	82,061897	119,978996	118,893997	3827582535,79150200
15.04.2025	   	20:22:46	   	82,498901	82,062103	119,978996	118,893997	3827582565,79521799
15.04.2025	   	20:23:16	   	82,498901	82,062401	119,978996	118,893997	3827582596,39396810
15.04.2025	   	20:23:47	   	82,498901	82,062103	119,978996	118,893997	3827582626,98971844
15.04.2025	   	20:24:18	   	82,498703	82,061897	119,978996	118,893997	3827582657,58846807
15.04.2025	   	20:24:48	   	82,498901	82,062302	119,978996	118,893997	3827582687,59418440
15.04.2025	   	20:25:18	   	82,498901	82,062202	119,978996	118,893997	3827582718,18993473
15.04.2025	   	20:25:49	   	82,499199	82,062401	119,977997	118,893997	3827582748,79368496
15.04.2025	   	20:26:19	   	82,498901	82,062202	119,978996	118,893997	3827582779,39443540
15.04.2025	   	20:26:49	   	82,499199	82,062202	119,977997	118,893997	3827582809,39715147
15.04.2025	   	20:27:20	   	82,499397	82,062202	119,977997	118,893997	3827582839,99690151
15.04.2025	   	20:27:51	   	82,498802	82,061996	119,978996	118,893997	3827582870,59065151
15.04.2025	   	20:28:21	   	82,499100	82,062302	119,977997	118,893997	3827582901,19340181
15.04.2025	   	20:28:51	   	82,499397	82,062302	119,978996	118,893997	3827582931,19111729
15.04.2025	   	20:29:22	   	82,499397	82,062202	119,978996	118,893997	3827582961,79086780
15.04.2025	   	20:29:52	   	82,499397	82,062302	119,978996	118,893997	3827582992,39661836
15.04.2025	   	20:30:23	   	82,499001	82,062401	119,978996	118,893997	3827583022,99336815
15.04.2025	   	20:30:53	   	82,499298	82,062103	119,978996	118,893997	3827583052,99508428
15.04.2025	   	20:31:24	   	82,498901	82,062401	119,978996	118,893997	3827583083,59083414
15.04.2025	   	20:31:54	   	82,499100	82,061996	119,978996	118,893997	3827583114,19558477
15.04.2025	   	20:32:24	   	82,499199	82,062401	119,978996	118,893997	3827583144,19530058
15.04.2025	   	20:32:55	   	82,499298	82,062302	119,978996	118,893997	3827583174,79505062
15.04.2025	   	20:33:25	   	82,499496	82,062302	119,978996	118,893997	3827583205,39480114
15.04.2025	   	20:33:56	   	82,499100	82,062401	119,978996	118,893997	3827583235,99355125
15.04.2025	   	20:34:26	   	82,499100	82,062202	119,978996	118,893997	3827583265,98926687
15.04.2025	   	20:34:57	   	82,499397	82,062599	119,978996	118,893997	3827583296,59401750
15.04.2025	   	20:35:27	   	82,499298	82,062500	119,978996	118,894997	3827583327,19076729
15.04.2025	   	20:37:12	   	82,499100	82,062401	119,978996	118,893997	3827583431,59173870
15.04.2025	   	20:37:42	   	82,498802	82,062202	119,978996	118,893997	3827583462,18748855
15.04.2025	   	20:38:13	   	82,499100	82,062302	119,978996	118,893997	3827583492,79023933
15.04.2025	   	20:38:43	   	82,499100	82,062401	119,977997	118,894997	3827583522,79295540
15.04.2025	   	20:39:13	   	82,499496	82,062202	119,978996	118,893997	3827583553,38770532
15.04.2025	   	20:39:44	   	82,499199	82,062401	119,978996	118,893997	3827583583,99045563
15.04.2025	   	20:40:15	   	82,499298	82,062500	119,978996	118,893997	3827583614,59020567
15.04.2025	   	20:40:45	   	82,499100	82,062202	119,978996	118,893997	3827583644,59192181
15.04.2025	   	20:41:15	   	82,499397	82,062401	119,977997	118,893997	3827583675,18767166
15.04.2025	   	20:41:46	   	82,499298	82,062599	119,977997	118,893997	3827583705,79042196
15.04.2025	   	20:42:16	   	82,499397	82,062103	119,978996	118,893997	3827583736,39017200
15.04.2025	   	20:42:46	   	82,499397	82,062103	119,977997	118,893997	3827583766,39088821
15.04.2025	   	20:43:17	   	82,499199	82,062401	119,978996	118,893997	3827583796,99063826
15.04.2025	   	20:43:48	   	82,499702	82,062500	119,977997	118,893997	3827583827,59238863
15.04.2025	   	20:44:18	   	82,499496	82,062401	119,978996	118,893997	3827583858,19013882
15.04.2025	   	20:44:48	   	82,499603	82,062500	119,978996	118,893997	3827583888,19185495
15.04.2025	   	20:45:19	   	82,499397	82,062500	119,978996	118,893997	3827583918,79060507
15.04.2025	   	20:45:49	   	82,499298	82,062202	119,978996	118,893997	3827583949,38935518
15.04.2025	   	20:46:20	   	82,499496	82,062103	119,978996	118,893997	3827583979,99210548
15.04.2025	   	20:46:50	   	82,499702	82,062103	119,978996	118,893997	3827584009,99082136
15.04.2025	   	20:47:21	   	82,499496	82,062202	119,978996	118,893997	3827584040,58657122
15.04.2025	   	20:47:51	   	82,499702	82,062202	119,978996	118,894997	3827584071,19032192
15.04.2025	   	20:48:22	   	82,499496	82,062500	119,977997	118,893997	3827584101,78607178
15.04.2025	   	20:48:52	   	82,499298	82,062202	119,977997	118,893997	3827584131,79078770
15.04.2025	   	20:49:22	   	82,499496	82,062401	119,977997	118,893997	3827584162,38753796
15.04.2025	   	20:49:53	   	82,499298	82,062202	119,977997	118,893997	3827584192,99028826
15.04.2025	   	20:50:24	   	82,499496	82,062401	119,977997	118,893997	3827584223,58603811
15.04.2025	   	20:50:54	   	82,499603	82,062401	119,978996	118,893997	3827584253,59075451
15.04.2025	   	20:51:24	   	82,499397	82,062500	119,977997	118,893997	3827584284,19050455
15.04.2025	   	20:51:55	   	82,499298	82,062401	119,978996	118,893997	3827584314,78725481
15.04.2025	   	20:52:25	   	82,499199	82,061996	119,977997	118,893997	3827584345,38700485
15.04.2025	   	20:52:55	   	82,499397	82,062401	119,978996	118,893997	3827584375,38672066
15.04.2025	   	20:53:26	   	82,499298	82,062302	119,977997	118,893997	3827584405,99347162
15.04.2025	   	20:53:57	   	82,499298	82,062401	119,978996	118,893997	3827584436,58822107
15.04.2025	   	20:54:27	   	82,499199	82,062202	119,977997	118,893997	3827584466,58793735
15.04.2025	   	20:54:57	   	82,499603	82,062401	119,978996	118,893997	3827584497,18768740
15.04.2025	   	20:55:28	   	82,499603	82,062401	119,978996	118,893997	3827584527,79143762
15.04.2025	   	20:55:58	   	82,498802	82,062500	119,977997	118,893997	3827584558,39118814
15.04.2025	   	20:56:28	   	82,499199	82,062500	119,977997	118,893997	3827584588,39090395
15.04.2025	   	20:56:59	   	82,499397	82,062202	119,977997	118,893997	3827584618,98765373
15.04.2025	   	20:57:30	   	82,498901	82,062698	119,978996	118,894997	3827584649,59040451
15.04.2025	   	20:58:00	   	82,499496	82,062302	119,978996	118,893997	3827584680,19015455
15.04.2025	   	20:58:30	   	82,499603	82,062202	119,978996	118,893997	3827584710,18887043
15.04.2025	   	20:59:01	   	82,499397	82,062302	119,978996	118,893997	3827584740,79062080
15.04.2025	   	20:59:31	   	82,499496	82,062401	119,978996	118,893997	3827584771,38737059
15.04.2025	   	21:00:02	   	82,499496	82,062401	119,978996	118,893997	3827584801,99112129
15.04.2025	   	21:00:32	   	82,499298	82,062103	119,978996	118,893997	3827584831,98983717
15.04.2025	   	21:01:03	   	82,499199	82,062599	119,977997	118,893997	3827584862,59058714
15.04.2025	   	21:01:33	   	82,499199	82,061897	119,978996	118,893997	3827584893,19133758
15.04.2025	   	21:02:04	   	82,499397	82,062500	119,978996	118,893997	3827584923,78808737
15.04.2025	   	21:02:34	   	82,499199	82,062302	119,978996	118,893997	3827584953,79080343
15.04.2025	   	21:03:04	   	82,499397	82,062599	119,977997	118,893997	3827584984,39055395
15.04.2025	   	21:03:35	   	82,499199	82,062798	119,978996	118,893997	3827585014,99130392
15.04.2025	   	21:04:06	   	82,499199	82,062401	119,978996	118,893997	3827585045,59105396
15.04.2025	   	21:04:36	   	82,498901	82,062500	119,978996	118,893997	3827585075,59077024
15.04.2025	   	21:05:06	   	82,499298	82,062103	119,978996	118,893997	3827585106,18952036
15.04.2025	   	21:05:37	   	82,499199	82,062302	119,978996	118,893997	3827585136,78627014
15.04.2025	   	21:06:07	   	82,499397	82,062500	119,978996	118,893997	3827585167,39002085
15.04.2025	   	21:06:37	   	82,499298	82,062599	119,977997	118,893997	3827585197,38673639
15.04.2025	   	21:07:08	   	82,499298	82,062302	119,978996	118,893997	3827585227,99048710
15.04.2025	   	21:07:39	   	82,498802	82,062401	119,978996	118,893997	3827585258,59123707
15.04.2025	   	21:08:09	   	82,499199	82,062698	119,978996	118,893997	3827585288,59095287
15.04.2025	   	21:08:39	   	82,499702	82,062599	119,978996	118,893997	3827585319,19070339
15.04.2025	   	21:09:10	   	82,499397	82,062500	119,978996	118,893997	3827585349,78745317
15.04.2025	   	21:09:40	   	82,499298	82,062302	119,978996	118,893997	3827585380,39020347
15.04.2025	   	21:10:10	   	82,499397	82,062798	119,980003	118,893997	3827585410,39091968
15.04.2025	   	21:10:41	   	82,499199	82,062302	119,978996	118,893997	3827585440,99066973
15.04.2025	   	21:11:12	   	82,499298	82,062599	119,978996	118,893997	3827585471,58741999
15.04.2025	   	21:11:42	   	82,499199	82,062897	119,978996	118,893997	3827585502,18617010
15.04.2025	   	21:12:12	   	82,499397	82,062798	119,978996	118,893997	3827585532,19088602
15.04.2025	   	21:12:43	   	82,499199	82,062401	119,978996	118,893997	3827585562,79063654
15.04.2025	   	21:13:13	   	82,499397	82,062698	119,978996	118,894997	3827585593,39038658
15.04.2025	   	21:13:44	   	82,499397	82,062302	119,978996	118,893997	3827585623,99013662
15.04.2025	   	21:14:14	   	82,499199	82,062500	119,977997	118,893997	3827585653,98685264
15.04.2025	   	21:14:45	   	82,499298	82,062401	119,978996	118,893997	3827585684,58660269
15.04.2025	   	21:15:15	   	82,499100	82,062798	119,977997	118,893997	3827585715,19135332
15.04.2025	   	21:15:46	   	82,499298	82,062698	119,978996	118,893997	3827585745,79010343
15.04.2025	   	21:16:16	   	82,499100	82,062599	119,978996	118,893997	3827585775,78581905
15.04.2025	   	21:16:46	   	82,499199	82,062599	119,977997	118,893997	3827585806,38856935
15.04.2025	   	21:17:17	   	82,499100	82,062500	119,978996	118,893997	3827585836,99031973
15.04.2025	   	21:17:48	   	82,499603	82,062798	119,978996	118,893997	3827585867,59107017
15.04.2025	   	21:18:18	   	82,499298	82,062698	119,978996	118,893997	3827585897,58878565
15.04.2025	   	21:18:48	   	82,499496	82,062698	119,978996	118,893997	3827585928,18753576
15.04.2025	   	21:19:19	   	82,499802	82,062698	119,978996	118,893997	3827585958,78728628
15.04.2025	   	21:19:49	   	82,499496	82,062500	119,978996	118,893997	3827585989,38603640
15.04.2025	   	21:20:19	   	82,499298	82,062798	119,978996	118,893997	3827586019,39075231
15.04.2025	   	21:20:50	   	82,499496	82,062698	119,978996	118,894997	3827586049,99150276
15.04.2025	   	21:21:21	   	82,499199	82,062798	119,978996	118,893997	3827586080,59325313
15.04.2025	   	21:21:51	   	82,499496	82,062798	119,978996	118,893997	3827586110,58796883
15.04.2025	   	21:22:21	   	82,499496	82,062798	119,978996	118,894997	3827586141,18771887
15.04.2025	   	21:22:52	   	82,499702	82,062401	119,978996	118,894997	3827586171,78646898
15.04.2025	   	21:23:22	   	82,499298	82,062798	119,978996	118,893997	3827586202,39021921
15.04.2025	   	21:23:52	   	82,499397	82,062897	119,978996	118,894997	3827586232,38893509
15.04.2025	   	21:24:23	   	82,499496	82,063202	119,978996	118,893997	3827586262,98668528
15.04.2025	   	21:24:54	   	82,499298	82,062798	119,978996	118,894997	3827586293,59043550
15.04.2025	   	21:25:24	   	82,499199	82,062798	119,977997	118,894997	3827586324,19118595
15.04.2025	   	21:25:54	   	82,499298	82,062698	119,978996	118,893997	3827586354,19090176
15.04.2025	   	21:26:25	   	82,499199	82,062500	119,978996	118,894997	3827586384,79065227
15.04.2025	   	21:26:55	   	82,499397	82,063202	119,978996	118,894997	3827586415,38840198
15.04.2025	   	21:27:26	   	82,499702	82,062599	119,977997	118,893997	3827586445,99215269
15.04.2025	   	21:27:56	   	82,499802	82,062897	119,978996	118,894997	3827586475,98786831
15.04.2025	   	21:28:27	   	82,499802	82,062302	119,978996	118,893997	3827586506,59061861
15.04.2025	   	21:28:57	   	82,499802	82,062401	119,978996	118,894997	3827586537,18636846
15.04.2025	   	21:29:28	   	82,499199	82,062798	119,978996	118,894997	3827586567,78511858
15.04.2025	   	21:29:58	   	82,499496	82,063103	119,978996	118,894997	3827586597,79183531
15.04.2025	   	21:30:28	   	82,499397	82,062897	119,978996	118,894997	3827586628,39158535
15.04.2025	   	21:30:59	   	82,499199	82,062897	119,978996	118,894997	3827586658,99133539
15.04.2025	   	21:31:30	   	82,499496	82,062798	119,978996	118,893997	3827586689,59208584
15.04.2025	   	21:32:00	   	82,499397	82,062897	119,978996	118,893997	3827586719,59080171
15.04.2025	   	21:32:30	   	82,499397	82,062500	119,978996	118,894997	3827586750,19055176
15.04.2025	   	21:33:01	   	82,499496	82,062599	119,978996	118,894997	3827586780,79130220
15.04.2025	   	21:33:31	   	82,499298	82,062698	119,978996	118,894997	3827586811,38605213
15.04.2025	   	21:34:01	   	82,498901	82,062798	119,978996	118,894997	3827586841,39176798
15.04.2025	   	21:34:32	   	82,499496	82,063004	119,978996	118,893997	3827586871,99151850
15.04.2025	   	21:35:03	   	82,499802	82,063004	119,978996	118,894997	3827586902,59126854
15.04.2025	   	21:35:33	   	82,499603	82,063103	119,978996	118,894997	3827586933,19101858
15.04.2025	   	21:36:03	   	82,499603	82,062798	119,978996	118,894997	3827586963,18673420
15.04.2025	   	21:36:34	   	82,499702	82,062798	119,978996	118,894997	3827586993,79048490
15.04.2025	   	21:37:04	   	82,499603	82,062599	119,977997	118,894997	3827587024,39023495
15.04.2025	   	21:37:34	   	82,499702	82,062599	119,977997	118,893997	3827587054,38695097
15.04.2025	   	21:38:05	   	82,499397	82,063103	119,978996	118,894997	3827587084,98770094
15.04.2025	   	21:38:36	   	82,499298	82,063202	119,978996	118,894997	3827587115,59145164
15.04.2025	   	21:39:06	   	82,499397	82,063103	119,978996	118,894997	3827587146,19120169
15.04.2025	   	21:39:36	   	82,499496	82,062897	119,978996	118,894997	3827587176,19091749
15.04.2025	   	21:40:07	   	82,499802	82,062897	119,978996	118,894997	3827587206,78866768
15.04.2025	   	21:40:37	   	82,499397	82,062698	119,978996	118,894997	3827587237,39041805
15.04.2025	   	21:41:08	   	82,499199	82,063103	119,978996	118,894997	3827587267,99016809
15.04.2025	   	21:41:38	   	82,499496	82,062897	119,978996	118,894997	3827587297,98788404
15.04.2025	   	21:42:09	   	82,499496	82,063202	119,978996	118,894997	3827587328,59363460
15.04.2025	   	21:42:39	   	82,499702	82,063004	119,978996	118,894997	3827587359,18838453
15.04.2025	   	21:43:09	   	82,499702	82,063103	119,978996	118,894997	3827587389,19410086
15.04.2025	   	21:43:40	   	82,499702	82,063202	119,978996	118,894997	3827587419,79085064
15.04.2025	   	21:44:10	   	82,499802	82,063301	119,978996	118,894997	3827587450,38560057
15.04.2025	   	21:44:41	   	82,499199	82,062798	119,978996	118,894997	3827587480,99035120
15.04.2025	   	21:45:12	   	82,499496	82,062897	119,978996	118,894997	3827587511,59210157
15.04.2025	   	21:45:42	   	82,499496	82,062897	119,978996	118,894997	3827587541,59181738
15.04.2025	   	21:46:12	   	82,499901	82,063004	119,978996	118,894997	3827587572,18756723
15.04.2025	   	21:46:43	   	82,499496	82,063202	119,978996	118,893997	3827587602,79031753
15.04.2025	   	21:47:13	   	82,499603	82,063400	119,978996	118,894997	3827587633,39106798
15.04.2025	   	21:47:43	   	82,499603	82,063301	119,978996	118,894997	3827587663,39178371
15.04.2025	   	21:48:14	   	82,499702	82,062698	119,978996	118,893997	3827587693,98753404
15.04.2025	   	21:48:45	   	82,499397	82,063103	119,978996	118,893997	3827587724,59028435
15.04.2025	   	21:49:15	   	82,499496	82,063004	119,978996	118,893997	3827587755,18903446
15.04.2025	   	21:49:45	   	82,499603	82,063301	119,978996	118,894997	3827587785,19575071
15.04.2025	   	21:50:16	   	82,499496	82,062698	119,978996	118,894997	3827587815,79150057
15.04.2025	   	21:50:46	   	82,499298	82,062897	119,978996	118,894997	3827587846,39025068
15.04.2025	   	21:51:16	   	82,499496	82,062798	119,978996	118,894997	3827587876,38796663
15.04.2025	   	21:51:47	   	82,499496	82,062897	119,978996	118,894997	3827587906,98671675
15.04.2025	   	21:52:18	   	82,499702	82,062897	119,978996	118,894997	3827587937,59346723
15.04.2025	   	21:52:48	   	82,499496	82,063202	119,978996	118,894997	3827587968,19021749
15.04.2025	   	21:53:18	   	82,499397	82,062897	119,978996	118,894997	3827587998,19193363
15.04.2025	   	21:53:49	   	82,499603	82,062897	119,978996	118,893997	3827588028,79068327
15.04.2025	   	21:54:19	   	82,499702	82,063103	119,978996	118,894997	3827588059,38743353
15.04.2025	   	21:54:50	   	82,499901	82,063103	119,978996	118,894997	3827588089,99118423
15.04.2025	   	21:55:20	   	82,499702	82,063202	119,978996	118,894997	3827588119,99090004
15.04.2025	   	21:55:51	   	82,499702	82,063400	119,978996	118,894997	3827588150,58664989
15.04.2025	   	21:56:21	   	82,499702	82,062897	119,980003	118,894997	3827588181,18739986
15.04.2025	   	21:56:52	   	82,499702	82,063004	119,978996	118,894997	3827588211,79115057
15.04.2025	   	21:57:22	   	82,499702	82,063301	119,978996	118,894997	3827588241,79486656
15.04.2025	   	21:57:52	   	82,499802	82,063202	119,978996	118,894997	3827588272,39061642
15.04.2025	   	21:58:23	   	82,499496	82,062500	119,978996	118,894997	3827588302,99336719
15.04.2025	   	21:58:54	   	82,499496	82,063103	119,980003	118,894997	3827588333,58811712
15.04.2025	   	21:59:24	   	82,499496	82,062897	119,978996	118,894997	3827588363,59183311
15.04.2025	   	21:59:54	   	82,499397	82,063103	119,978996	118,894997	3827588394,18758297
15.04.2025	   	22:00:25	   	82,499702	82,063499	119,978996	118,894997	3827588424,79033327
15.04.2025	   	22:00:55	   	82,499397	82,062897	119,978996	118,894997	3827588455,39008379
15.04.2025	   	22:01:25	   	82,499802	82,063202	119,978996	118,894997	3827588485,39079952
15.04.2025	   	22:01:56	   	82,499496	82,062698	119,978996	118,894997	3827588515,99054956
15.04.2025	   	22:02:27	   	82,499802	82,063103	119,978996	118,894997	3827588546,58729982
15.04.2025	   	22:02:57	   	82,499802	82,062897	119,978996	118,894997	3827588577,18704986
15.04.2025	   	22:03:27	   	82,499397	82,062897	119,978996	118,894997	3827588607,19176626
15.04.2025	   	22:03:58	   	82,500000	82,063004	119,978996	118,894997	3827588637,78751612
15.04.2025	   	22:04:28	   	82,499802	82,062897	119,977997	118,894997	3827588668,38926649
15.04.2025	   	22:04:59	   	82,499397	82,063004	119,978996	118,894997	3827588698,99001694
15.04.2025	   	22:05:29	   	82,499702	82,062897	119,978996	118,894997	3827588728,98873234
15.04.2025	   	22:06:00	   	82,499901	82,063202	119,978996	118,894997	3827588759,59448290
15.04.2025	   	22:06:30	   	82,499603	82,063103	119,978996	118,894997	3827588790,18723297
15.04.2025	   	22:07:00	   	82,499901	82,063004	119,978996	118,894997	3827588820,19094896
15.04.2025	   	22:07:31	   	82,499603	82,063103	119,978996	118,894997	3827588850,79069900
15.04.2025	   	22:08:01	   	82,499702	82,062897	119,978996	118,894997	3827588881,39144945
15.04.2025	   	22:08:32	   	82,499603	82,063599	119,978996	118,894997	3827588911,99119949
15.04.2025	   	22:09:02	   	82,499298	82,062897	119,978996	118,894997	3827588941,98691511
15.04.2025	   	22:09:33	   	82,499496	82,063202	119,978996	118,894997	3827588972,58966589
15.04.2025	   	22:10:03	   	82,499603	82,063400	119,978996	118,894997	3827589003,19141579
15.04.2025	   	22:10:34	   	82,499397	82,063301	119,978996	118,896004	3827589033,78716612
15.04.2025	   	22:11:04	   	82,499802	82,063202	119,978996	118,894997	3827589063,79088211
15.04.2025	   	22:11:34	   	82,499702	82,063499	119,978996	118,894997	3827589094,39163256
15.04.2025	   	22:12:05	   	82,499496	82,063301	119,980003	118,894997	3827589124,98838234
15.04.2025	   	22:12:36	   	82,499397	82,063202	119,978996	118,894997	3827589155,58813238
15.04.2025	   	22:13:06	   	82,499901	82,063301	119,978996	118,894997	3827589185,59184885
15.04.2025	   	22:13:36	   	82,499702	82,063599	119,978996	118,894997	3827589216,19059896
15.04.2025	   	22:14:07	   	82,499603	82,063202	119,978996	118,894997	3827589246,78734875
15.04.2025	   	22:14:37	   	82,499397	82,063202	119,978996	118,894997	3827589277,39109945
15.04.2025	   	22:15:07	   	82,499496	82,063599	119,978996	118,894997	3827589307,39081526
15.04.2025	   	22:15:38	   	82,499397	82,063103	119,978996	118,894997	3827589337,99056530
15.04.2025	   	22:16:09	   	82,499702	82,063400	119,978996	118,894997	3827589368,58831549
15.04.2025	   	22:16:39	   	82,500198	82,063202	119,978996	118,894997	3827589399,19106579
15.04.2025	   	22:17:09	   	82,500099	82,063599	119,978996	118,894997	3827589429,19378185
15.04.2025	   	22:17:40	   	82,499496	82,063202	119,978996	118,894997	3827589459,78753185
15.04.2025	   	22:18:10	   	82,499397	82,063202	119,978996	118,894997	3827589490,39228248
15.04.2025	   	22:18:41	   	82,500000	82,063004	119,978996	118,894997	3827589520,99003220
15.04.2025	   	22:19:11	   	82,499397	82,063103	119,980003	118,894997	3827589550,99074840
15.04.2025	   	22:19:42	   	82,499901	82,063301	119,980003	118,894997	3827589581,59049845
15.04.2025	   	22:20:12	   	82,500000	82,063301	119,978996	118,894997	3827589612,19024896
15.04.2025	   	22:20:42	   	82,500198	82,063004	119,978996	118,894997	3827589642,19196463
15.04.2025	   	22:21:13	   	82,499901	82,063202	119,980003	118,894997	3827589672,79071474
15.04.2025	   	22:21:43	   	82,499397	82,063301	119,980003	118,894997	3827589703,39046526
15.04.2025	   	22:22:14	   	82,499702	82,063004	119,978996	118,894997	3827589733,98721504
15.04.2025	   	22:22:44	   	82,500099	82,063301	119,978996	118,894997	3827589763,98893118
15.04.2025	   	22:23:15	   	82,499496	82,063202	119,978996	118,894997	3827589794,59168148
15.04.2025	   	22:23:45	   	82,499603	82,063599	119,978996	118,894997	3827589825,18843174
15.04.2025	   	22:24:16	   	82,499901	82,063301	119,978996	118,894997	3827589855,79118204
15.04.2025	   	22:24:46	   	82,499702	82,063499	119,978996	118,894997	3827589885,79189777
15.04.2025	   	22:25:16	   	82,499702	82,063103	119,980003	118,894997	3827589916,39164829
15.04.2025	   	22:25:47	   	82,499802	82,063301	119,978996	118,894997	3827589946,98639822
15.04.2025	   	22:26:18	   	82,500000	82,063004	119,978996	118,894997	3827589977,59114838
15.04.2025	   	22:26:48	   	82,499397	82,063202	119,980003	118,894997	3827590007,59186458
15.04.2025	   	22:27:18	   	82,499802	82,063400	119,978996	118,894997	3827590038,18761444
15.04.2025	   	22:27:49	   	82,499901	82,063202	119,978996	118,894997	3827590068,79136467
15.04.2025	   	22:28:19	   	82,499199	82,063202	119,978996	118,894997	3827590099,39211512
15.04.2025	   	22:28:49	   	82,499603	82,063202	119,978996	118,894997	3827590129,38683081
15.04.2025	   	22:29:20	   	82,499603	82,063499	119,978996	118,894997	3827590159,98958111
15.04.2025	   	22:29:51	   	82,499702	82,063499	119,980003	118,894997	3827590190,58733129
15.04.2025	   	22:30:21	   	82,499298	82,063202	119,978996	118,894997	3827590221,19108152
15.04.2025	   	22:30:51	   	82,499397	82,063400	119,978996	118,894997	3827590251,19179773
15.04.2025	   	22:31:22	   	82,499397	82,063400	119,978996	118,894997	3827590281,79054785
15.04.2025	   	22:31:52	   	82,499603	82,063301	119,978996	118,894997	3827590312,39129782
15.04.2025	   	22:32:23	   	82,499496	82,063599	119,978996	118,896004	3827590342,98804808
15.04.2025	   	22:32:53	   	82,499702	82,063103	119,978996	118,894997	3827590372,99176407
15.04.2025	   	22:33:24	   	82,499802	82,063301	119,978996	118,894997	3827590403,59151411
15.04.2025	   	22:33:54	   	82,499901	82,063499	119,978996	118,894997	3827590434,18726444
15.04.2025	   	22:34:25	   	82,499802	82,063599	119,978996	118,894997	3827590464,79001474
15.04.2025	   	22:34:55	   	82,499702	82,063499	119,978996	118,896004	3827590494,78873062
15.04.2025	   	22:35:25	   	82,499802	82,063599	119,980003	118,894997	3827590525,38648081
15.04.2025	   	22:35:56	   	82,499802	82,063499	119,978996	118,894997	3827590555,99123096
15.04.2025	   	22:36:26	   	82,499496	82,063797	119,978996	118,894997	3827590585,98694658
15.04.2025	   	22:36:57	   	82,499702	82,063698	119,978996	118,894997	3827590616,58869696
15.04.2025	   	22:37:27	   	82,499901	82,063301	119,978996	118,894997	3827590647,18944740
15.04.2025	   	22:37:58	   	82,500099	82,063400	119,978996	118,894997	3827590677,79119778
15.04.2025	   	22:38:28	   	82,499802	82,063400	119,978996	118,894997	3827590707,78891325
15.04.2025	   	22:38:58	   	82,499901	82,063103	119,978996	118,894997	3827590738,38666344
15.04.2025	   	22:39:29	   	82,500000	82,063599	119,978996	118,894997	3827590768,99241400
15.04.2025	   	22:40:00	   	82,500000	82,063499	119,980003	118,894997	3827590799,58816433
15.04.2025	   	22:40:30	   	82,499901	82,063499	119,980003	118,894997	3827590829,59188032
15.04.2025	   	22:41:00	   	82,499901	82,063499	119,978996	118,894997	3827590860,19063043
15.04.2025	   	22:41:31	   	82,499298	82,063698	119,978996	118,896004	3827590890,78838062
15.04.2025	   	22:42:01	   	82,499603	82,063499	119,978996	118,894997	3827590921,39113092
15.04.2025	   	22:42:31	   	82,499901	82,063400	119,978996	118,894997	3827590951,39084673
15.04.2025	   	22:43:02	   	82,499802	82,063499	119,978996	118,896004	3827590981,99159670
15.04.2025	   	22:43:33	   	82,499496	82,063698	119,978996	118,894997	3827591012,58834696
15.04.2025	   	22:44:03	   	82,499802	82,063301	119,978996	118,894997	3827591043,19109726
15.04.2025	   	22:44:33	   	82,499702	82,063400	119,978996	118,894997	3827591073,18881321
15.04.2025	   	22:45:04	   	82,499802	82,063499	119,978996	118,896004	3827591103,79056358
15.04.2025	   	22:45:34	   	82,499702	82,063499	119,978996	118,896004	3827591134,39231396
15.04.2025	   	22:46:05	   	82,500000	82,063499	119,978996	118,894997	3827591164,99106407
15.04.2025	   	22:46:35	   	82,499702	82,063904	119,978996	118,896004	3827591194,98777962
15.04.2025	   	22:47:06	   	82,499702	82,064003	119,978996	118,896004	3827591225,58752966
15.04.2025	   	22:47:36	   	82,499702	82,063698	119,978996	118,896004	3827591256,19128036
15.04.2025	   	22:48:07	   	82,500000	82,063904	119,978996	118,894997	3827591286,79103041
15.04.2025	   	22:48:37	   	82,500000	82,063599	119,978996	118,894997	3827591316,79274654
15.04.2025	   	22:49:07	   	82,500198	82,063797	119,980003	118,896004	3827591347,39149666
15.04.2025	   	22:49:38	   	82,499496	82,064003	119,978996	118,896004	3827591377,99124670
15.04.2025	   	22:50:08	   	82,499802	82,064003	119,978996	118,896004	3827591407,98996258
15.04.2025	   	22:50:39	   	82,500000	82,063797	119,980003	118,896004	3827591438,58871269
15.04.2025	   	22:51:09	   	82,499496	82,064102	119,978996	118,894997	3827591469,19546318
15.04.2025	   	22:51:40	   	82,499496	82,064102	119,978996	118,896004	3827591499,78821325
15.04.2025	   	22:52:10	   	82,499802	82,064301	119,978996	118,896004	3827591529,79392958
15.04.2025	   	22:52:40	   	82,500000	82,064102	119,978996	118,896004	3827591560,38767910
15.04.2025	   	22:53:11	   	82,499702	82,063904	119,978996	118,896004	3827591590,99342966
15.04.2025	   	22:53:42	   	82,499702	82,063797	119,978996	118,896004	3827591621,59117985
15.04.2025	   	22:54:12	   	82,499802	82,064003	119,978996	118,896004	3827591651,59189606
15.04.2025	   	22:54:42	   	82,499901	82,063797	119,978996	118,894997	3827591682,19164610
15.04.2025	   	22:55:13	   	82,499802	82,063904	119,978996	118,894997	3827591712,79139614
15.04.2025	   	22:55:43	   	82,499702	82,063904	119,978996	118,896004	3827591743,39114666
15.04.2025	   	22:56:13	   	82,499702	82,063904	119,980003	118,896004	3827591773,39186239
15.04.2025	   	22:56:44	   	82,499496	82,063400	119,978996	118,896004	3827591803,98861265
15.04.2025	   	22:57:15	   	82,499603	82,063599	119,978996	118,896004	3827591834,59036302
15.04.2025	   	22:57:45	   	82,499702	82,064003	119,978996	118,896004	3827591865,18811273
15.04.2025	   	22:58:15	   	82,499802	82,064301	119,980003	118,896004	3827591895,19182920
15.04.2025	   	22:58:46	   	82,499901	82,064301	119,978996	118,896004	3827591925,79157925
15.04.2025	   	22:59:16	   	82,499702	82,063904	119,978996	118,896004	3827591956,38832903
15.04.2025	   	22:59:47	   	82,499603	82,064003	119,978996	118,896004	3827591986,99307966
15.04.2025	   	23:00:17	   	82,500000	82,064003	119,978996	118,896004	3827592016,98879528
15.04.2025	   	23:00:48	   	82,500099	82,063904	119,980003	118,896004	3827592047,59154558
15.04.2025	   	23:01:18	   	82,500000	82,063904	119,978996	118,896004	3827592078,19029570
15.04.2025	   	23:01:49	   	82,499802	82,064301	119,978996	118,896004	3827592108,78804588
15.04.2025	   	23:02:19	   	82,499496	82,064201	119,978996	118,896004	3827592138,78776169
15.04.2025	   	23:02:49	   	82,499603	82,064102	119,978996	118,896004	3827592169,39151239
15.04.2025	   	23:03:20	   	82,499802	82,064201	119,978996	118,896004	3827592199,99126243
15.04.2025	   	23:03:51	   	82,500000	82,064003	119,978996	118,896004	3827592230,59101248
15.04.2025	   	23:04:21	   	82,499802	82,063698	119,978996	118,896004	3827592260,58672857
15.04.2025	   	23:04:51	   	82,499603	82,064003	119,978996	118,896004	3827592291,19147873
15.04.2025	   	23:05:22	   	82,499702	82,063904	119,978996	118,896004	3827592321,78722906
15.04.2025	   	23:05:52	   	82,499802	82,063904	119,978996	118,896004	3827592351,79194498
15.04.2025	   	23:06:22	   	82,499603	82,064400	119,978996	118,896004	3827592382,38769483
15.04.2025	   	23:06:53	   	82,500198	82,064201	119,978996	118,896004	3827592412,99044561
15.04.2025	   	23:07:24	   	82,500099	82,063797	119,980003	118,894997	3827592443,58719540
15.04.2025	   	23:07:54	   	82,500000	82,063797	119,978996	118,894997	3827592473,59291172
15.04.2025	   	23:08:24	   	82,500099	82,064003	119,978996	118,896004	3827592504,19066191
15.04.2025	   	23:08:55	   	82,500000	82,064003	119,978996	118,896004	3827592534,79141188
15.04.2025	   	23:09:25	   	82,500000	82,063904	119,980003	118,896004	3827592565,38816214
15.04.2025	   	23:09:55	   	82,499702	82,063797	119,978996	118,896004	3827592595,38687801
15.04.2025	   	23:10:26	   	82,499901	82,064102	119,978996	118,896004	3827592625,98662805
15.04.2025	   	23:10:57	   	82,500198	82,064499	119,978996	118,896004	3827592656,58937836
15.04.2025	   	23:11:27	   	82,500000	82,064400	119,980003	118,896004	3827592687,19212866
15.04.2025	   	23:11:57	   	82,500298	82,064003	119,978996	118,896004	3827592717,18984461
15.04.2025	   	23:12:28	   	82,500298	82,063797	119,978996	118,896004	3827592747,79159498
15.04.2025	   	23:12:58	   	82,499901	82,064499	119,978996	118,894997	3827592778,38734484
15.04.2025	   	23:13:29	   	82,500198	82,064201	119,980003	118,896004	3827592808,99009514
15.04.2025	   	23:13:59	   	82,500000	82,064400	119,978996	118,896004	3827592838,98881102
15.04.2025	   	23:14:30	   	82,500198	82,064598	119,978996	118,896004	3827592869,59156132
15.04.2025	   	23:15:00	   	82,500099	82,064102	119,978996	118,896004	3827592900,18731165
15.04.2025	   	23:15:31	   	82,499901	82,064102	119,980003	118,894997	3827592930,79206180
15.04.2025	   	23:16:01	   	82,500000	82,064400	119,978996	118,896004	3827592960,78877783
15.04.2025	   	23:16:31	   	82,500298	82,064201	119,977997	118,896004	3827592991,39152813
15.04.2025	   	23:17:02	   	82,500298	82,064003	119,978996	118,896004	3827593021,99027824
15.04.2025	   	23:17:33	   	82,500198	82,064499	119,978996	118,896004	3827593052,59202862
15.04.2025	   	23:18:03	   	82,500397	82,064697	119,978996	118,894997	3827593082,58774424
15.04.2025	   	23:18:33	   	82,500298	82,064400	119,978996	118,896004	3827593113,18849420
15.04.2025	   	23:19:04	   	82,499901	82,064301	119,980003	118,896004	3827593143,79124498
15.04.2025	   	23:19:34	   	82,500198	82,064499	119,978996	118,896004	3827593173,78796053
15.04.2025	   	23:20:04	   	82,500000	82,064400	119,978996	118,896004	3827593204,39071083
15.04.2025	   	23:20:35	   	82,500397	82,064598	119,978996	118,896004	3827593234,99146128
15.04.2025	   	23:21:06	   	82,500504	82,064499	119,978996	118,896004	3827593265,58821106
15.04.2025	   	23:21:36	   	82,500099	82,064301	119,978996	118,896004	3827593295,58692694
15.04.2025	   	23:22:06	   	82,500000	82,064201	119,978996	118,896004	3827593326,18767738
15.04.2025	   	23:22:37	   	82,500198	82,064301	119,978996	118,896004	3827593356,79142761
15.04.2025	   	23:23:07	   	82,500099	82,064598	119,978996	118,896004	3827593387,39117813
15.04.2025	   	23:23:37	   	82,499901	82,064301	119,978996	118,896004	3827593417,38789368
15.04.2025	   	23:24:08	   	82,500298	82,064697	119,978996	118,896004	3827593447,98764372
15.04.2025	   	23:24:39	   	82,500099	82,064598	119,980003	118,896004	3827593478,58839416
15.04.2025	   	23:25:09	   	82,500298	82,064201	119,978996	118,896004	3827593509,18714428
15.04.2025	   	23:25:39	   	82,500298	82,064499	119,978996	118,896004	3827593539,18686008
15.04.2025	   	23:26:10	   	82,500298	82,064102	119,978996	118,896004	3827593569,78961038
15.04.2025	   	23:26:40	   	82,500198	82,064499	119,978996	118,896004	3827593600,39136076
15.04.2025	   	23:27:11	   	82,500000	82,064301	119,978996	118,896004	3827593630,99411106
15.04.2025	   	23:27:41	   	82,500397	82,064499	119,978996	118,896004	3827593660,98782682
15.04.2025	   	23:28:12	   	82,500397	82,064499	119,978996	118,896004	3827593691,58857679
15.04.2025	   	23:28:42	   	82,500603	82,064301	119,980003	118,896004	3827593722,19232750
15.04.2025	   	23:29:13	   	82,500298	82,064301	119,978996	118,896004	3827593752,78707743
15.04.2025	   	23:29:43	   	82,500504	82,064499	119,978996	118,896004	3827593782,79079342
15.04.2025	   	23:30:13	   	82,500504	82,064301	119,978996	118,896004	3827593813,38854360
15.04.2025	   	23:30:44	   	82,500397	82,064499	119,978996	118,896004	3827593843,99429417
15.04.2025	   	23:31:15	   	82,500504	82,064499	119,978996	118,896004	3827593874,59104442
15.04.2025	   	23:31:45	   	82,500702	82,064400	119,978996	118,896004	3827593904,58875990
15.04.2025	   	23:32:15	   	82,500198	82,064598	119,978996	118,896004	3827593935,18850994
15.04.2025	   	23:32:46	   	82,500397	82,064499	119,978996	118,896004	3827593965,79126072
15.04.2025	   	23:33:16	   	82,500504	82,064400	119,980003	118,896004	3827593996,38701057
15.04.2025	   	23:33:46	   	82,500504	82,064598	119,978996	118,897003	3827594026,38772631
15.04.2025	   	23:34:17	   	82,500198	82,064697	119,978996	118,896004	3827594056,99047661
15.04.2025	   	23:34:48	   	82,500198	82,064697	119,978996	118,896004	3827594087,59222698
15.04.2025	   	23:35:18	   	82,500504	82,064499	119,978996	118,897003	3827594117,59294319
15.04.2025	   	23:35:48	   	82,500099	82,064697	119,978996	118,896004	3827594148,18769312
15.04.2025	   	23:36:19	   	82,500397	82,064499	119,980003	118,897003	3827594178,79144335
15.04.2025	   	23:36:49	   	82,500298	82,064499	119,978996	118,896004	3827594209,38819361
15.04.2025	   	23:37:19	   	82,500504	82,064598	119,978996	118,896004	3827594239,38790941
15.04.2025	   	23:37:50	   	82,500504	82,064598	119,978996	118,896004	3827594269,99265957
15.04.2025	   	23:38:21	   	82,500198	82,064598	119,978996	118,897003	3827594300,58940983
15.04.2025	   	23:38:51	   	82,500397	82,064598	119,978996	118,897003	3827594331,19016027
15.04.2025	   	23:39:21	   	82,500198	82,064697	119,978996	118,897003	3827594361,19187593
15.04.2025	   	23:39:52	   	82,500397	82,064499	119,978996	118,897003	3827594391,79162645
15.04.2025	   	23:40:22	   	82,500504	82,064400	119,980003	118,897003	3827594422,38837624
15.04.2025	   	23:40:53	   	82,500198	82,064499	119,978996	118,897003	3827594452,99112701
15.04.2025	   	23:41:23	   	82,500099	82,064400	119,978996	118,897003	3827594483,00284338
15.04.2025	   	23:41:54	   	82,500298	82,064598	119,978996	118,897003	3827594513,58659267
15.04.2025	   	23:42:24	   	82,500702	82,064903	119,978996	118,897003	3827594544,19134331
15.04.2025	   	23:42:55	   	82,500504	82,064796	119,978996	118,897003	3827594574,79109335
15.04.2025	   	23:43:25	   	82,500603	82,064697	119,978996	118,897003	3827594604,79080915
15.04.2025	   	23:43:55	   	82,500198	82,064598	119,978996	118,897003	3827594635,38755941
15.04.2025	   	23:44:26	   	82,500504	82,064598	119,980003	118,897003	3827594665,98930979
15.04.2025	   	23:44:57	   	82,500397	82,064499	119,978996	118,897003	3827594696,59206009
15.04.2025	   	23:45:27	   	82,500702	82,064499	119,978996	118,897003	3827594726,59177589
15.04.2025	   	23:45:57	   	82,500198	82,064697	119,978996	118,897003	3827594757,19152594
15.04.2025	   	23:46:28	   	82,500298	82,064598	119,978996	118,897003	3827594787,78727579
15.04.2025	   	23:46:58	   	82,500397	82,064499	119,978996	118,897003	3827594818,38602590
15.04.2025	   	23:47:28	   	82,500504	82,064697	119,978996	118,897003	3827594848,39174223
15.04.2025	   	23:47:59	   	82,500504	82,064796	119,980003	118,897003	3827594878,98649216
15.04.2025	   	23:48:30	   	82,500999	82,064697	119,978996	118,898003	3827594909,59124279
15.04.2025	   	23:49:00	   	82,500504	82,064499	119,978996	118,897003	3827594939,59295893
15.04.2025	   	23:49:30	   	82,500504	82,064598	119,978996	118,897003	3827594970,19270897
15.04.2025	   	23:50:01	   	82,500298	82,064201	119,978996	118,897003	3827595000,78645897
15.04.2025	   	23:50:31	   	82,500603	82,064499	119,978996	118,897003	3827595031,38620901
15.04.2025	   	23:51:01	   	82,500603	82,064598	119,978996	118,898003	3827595061,39592552
15.04.2025	   	23:51:32	   	82,500603	82,065102	119,978996	118,897003	3827595091,99167538
15.04.2025	   	23:52:03	   	82,500298	82,065002	119,978996	118,897003	3827595122,59142589
15.04.2025	   	23:52:33	   	82,500504	82,064903	119,978996	118,897003	3827595153,19117594
15.04.2025	   	23:53:03	   	82,500702	82,064796	119,978996	118,897003	3827595183,19189167
15.04.2025	   	23:53:34	   	82,500504	82,065002	119,978996	118,897003	3827595213,79064178
15.04.2025	   	23:54:04	   	82,500999	82,064697	119,978996	118,897003	3827595244,38839197
15.04.2025	   	23:54:35	   	82,500900	82,065102	119,978996	118,897003	3827595274,98714208
15.04.2025	   	23:55:05	   	82,500900	82,064903	119,978996	118,897003	3827595304,99385834
15.04.2025	   	23:55:36	   	82,500504	82,064697	119,978996	118,898003	3827595335,59260893
15.04.2025	   	23:56:06	   	82,500702	82,065002	119,978996	118,897003	3827595366,19235897
15.04.2025	   	23:56:37	   	82,500702	82,064697	119,978996	118,898003	3827595396,78810882
15.04.2025	   	23:57:07	   	82,500900	82,065002	119,978996	118,897003	3827595426,78682470
15.04.2025	   	23:57:37	   	82,500397	82,064400	119,978996	118,898003	3827595457,38757467
15.04.2025	   	23:58:08	   	82,500397	82,064697	119,978996	118,898003	3827595487,99132538
15.04.2025	   	23:58:39	   	82,500900	82,064697	119,978996	118,897003	3827595518,58607530
15.04.2025	   	23:59:09	   	82,500702	82,064697	119,978996	118,897003	3827595548,59279156
15.04.2025	   	23:59:39	   	82,500603	82,065002	119,978996	118,898003	3827595579,19154167