17.04.2025	   	0:00:13	   	102426,039000	102466,749938	3827682013,40029573
17.04.2025	   	0:00:44	   	102425,929625	102460,507750	3827682043,99104547
17.04.2025	   	0:01:14	   	102426,273375	102474,757750	3827682073,98776102
17.04.2025	   	0:01:45	   	102426,718688	102465,882750	3827682104,59151173
17.04.2025	   	0:02:15	   	102427,953063	102478,156188	3827682135,18826151
17.04.2025	   	0:02:46	   	102427,171813	102481,554625	3827682165,79101181
17.04.2025	   	0:03:16	   	102426,484313	102470,820250	3827682195,78772783
17.04.2025	   	0:03:46	   	102426,156188	102485,281188	3827682226,39247799
17.04.2025	   	0:04:17	   	102426,484313	102484,624938	3827682256,99122810
17.04.2025	   	0:04:47	   	102426,484313	102482,648375	3827682286,99294424
17.04.2025	   	0:05:18	   	102427,507750	102502,929625	3827682317,59169435
17.04.2025	   	0:05:48	   	102428,078063	102479,585875	3827682348,19144440
17.04.2025	   	0:06:19	   	102429,757750	102476,953063	3827682378,78919458
17.04.2025	   	0:06:49	   	102429,085875	102484,515563	3827682408,79191065
17.04.2025	   	0:07:19	   	102428,968688	102473,218688	3827682439,38766098
17.04.2025	   	0:07:50	   	102427,617125	102461,382750	3827682469,99141121
17.04.2025	   	0:08:21	   	102427,281188	102459,624938	3827682500,59016132
17.04.2025	   	0:08:51	   	102427,054625	102462,593688	3827682530,59187746
17.04.2025	   	0:09:21	   	102426,945250	102462,046813	3827682561,18762731
17.04.2025	   	0:09:52	   	102425,031188	102481,664000	3827682591,78737736
17.04.2025	   	0:10:22	   	102424,804625	102477,718688	3827682622,39112806
17.04.2025	   	0:10:52	   	102425,367125	102468,726500	3827682652,38784361
17.04.2025	   	0:11:23	   	102424,578063	102445,156188	3827682682,99159431
17.04.2025	   	0:11:54	   	102424,015563	102472,460875	3827682713,59134436
17.04.2025	   	0:12:24	   	102422,445250	102450,859313	3827682744,19009447
17.04.2025	   	0:12:54	   	102422,554625	102443,304625	3827682774,19281053
17.04.2025	   	0:13:25	   	102421,539000	102456,781188	3827682804,78756046
17.04.2025	   	0:13:55	   	102421,539000	102469,601500	3827682835,39131069
17.04.2025	   	0:14:26	   	102420,757750	102466,749938	3827682865,99006081
17.04.2025	   	0:14:56	   	102422,554625	102465,226500	3827682895,99177694
17.04.2025	   	0:15:27	   	102422,781188	102435,960875	3827682926,59152698
17.04.2025	   	0:15:57	   	102422,328063	102430,914000	3827682957,19227743
17.04.2025	   	0:16:28	   	102420,304625	102440,453063	3827682987,78602743
17.04.2025	   	0:16:58	   	102420,414000	102448,562438	3827683017,78574324
17.04.2025	   	0:17:28	   	102421,656188	102451,953063	3827683048,39149380
17.04.2025	   	0:17:59	   	102420,640563	102451,953063	3827683078,99024391
17.04.2025	   	0:18:29	   	102421,874938	102432,234313	3827683108,99196005
17.04.2025	   	0:19:00	   	102421,320250	102458,320250	3827683139,59271002
17.04.2025	   	0:19:30	   	102420,859313	102464,570250	3827683170,19146061
17.04.2025	   	0:20:01	   	102421,765563	102463,804625	3827683200,79121065
17.04.2025	   	0:20:31	   	102421,765563	102453,703063	3827683230,78692627
17.04.2025	   	0:21:01	   	102423,570250	102462,812438	3827683261,39067650
17.04.2025	   	0:21:32	   	102423,234313	102453,499938	3827683291,98642683
17.04.2025	   	0:22:03	   	102423,234313	102457,109313	3827683322,58617687
17.04.2025	   	0:22:33	   	102424,124938	102448,999938	3827683352,59189320
17.04.2025	   	0:23:03	   	102423,570250	102442,312438	3827683383,19164324
17.04.2025	   	0:23:34	   	102424,359313	102445,703063	3827683413,79139328
17.04.2025	   	0:24:04	   	102424,359313	102432,234313	3827683444,39114380
17.04.2025	   	0:24:34	   	102424,578063	102446,265563	3827683474,39185953
17.04.2025	   	0:25:05	   	102423,906188	102446,593688	3827683504,99060964
17.04.2025	   	0:25:36	   	102423,906188	102454,257750	3827683535,59236002
17.04.2025	   	0:26:06	   	102424,242125	102440,781188	3827683566,19311046
17.04.2025	   	0:26:36	   	102423,796813	102473,992125	3827683596,18782616
17.04.2025	   	0:27:07	   	102423,109313	102455,031188	3827683626,79157638
17.04.2025	   	0:27:37	   	102422,781188	102480,687438	3827683657,39132643
17.04.2025	   	0:28:08	   	102422,781188	102461,820250	3827683687,98707676
17.04.2025	   	0:28:38	   	102422,101500	102454,257750	3827683717,99179268
17.04.2025	   	0:29:09	   	102422,328063	102447,687438	3827683748,59254312
17.04.2025	   	0:29:39	   	102422,445250	102455,679625	3827683779,19129324
17.04.2025	   	0:30:10	   	102422,554625	102450,101500	3827683809,79104328
17.04.2025	   	0:30:40	   	102422,554625	102469,062438	3827683839,79175949
17.04.2025	   	0:31:10	   	102421,874938	102467,640563	3827683870,38650942
17.04.2025	   	0:31:41	   	102422,101500	102463,898375	3827683900,99225998
17.04.2025	   	0:32:12	   	102421,085875	102456,781188	3827683931,59101009
17.04.2025	   	0:32:42	   	102421,195250	102462,046813	3827683961,58772564
17.04.2025	   	0:33:12	   	102421,539000	102466,210875	3827683992,18847608
17.04.2025	   	0:33:43	   	102420,195250	102472,570250	3827684022,79122639
17.04.2025	   	0:34:13	   	102420,070250	102482,648375	3827684052,79194212
17.04.2025	   	0:34:43	   	102421,765563	102475,632750	3827684083,38869238
17.04.2025	   	0:35:14	   	102421,195250	102479,585875	3827684113,98844242
17.04.2025	   	0:35:45	   	102421,874938	102475,203063	3827684144,58719253
17.04.2025	   	0:36:15	   	102420,976500	102473,765563	3827684174,58690834
17.04.2025	   	0:36:45	   	102419,406188	102476,398375	3827684205,19165897
17.04.2025	   	0:37:16	   	102420,195250	102482,312438	3827684235,78740883
17.04.2025	   	0:37:46	   	102419,960875	102472,999938	3827684266,39115953
17.04.2025	   	0:38:16	   	102420,195250	102454,257750	3827684296,39187527
17.04.2025	   	0:38:47	   	102420,640563	102451,085875	3827684326,99162531
17.04.2025	   	0:39:18	   	102420,414000	102462,921813	3827684357,59137583
17.04.2025	   	0:39:48	   	102419,515563	102449,546813	3827684388,19112587
17.04.2025	   	0:40:18	   	102419,734313	102466,429625	3827684418,19284201
17.04.2025	   	0:40:49	   	102419,515563	102462,921813	3827684448,79159212
17.04.2025	   	0:41:19	   	102418,835875	102456,343688	3827684479,39134216
17.04.2025	   	0:41:50	   	102418,835875	102463,476500	3827684509,98709249
17.04.2025	   	0:42:20	   	102417,937438	102448,999938	3827684539,99180841
17.04.2025	   	0:42:51	   	102419,406188	102451,296813	3827684570,58655834
17.04.2025	   	0:43:21	   	102419,171813	102458,429625	3827684601,19130897
17.04.2025	   	0:43:52	   	102418,499938	102465,109313	3827684631,78705883
17.04.2025	   	0:44:22	   	102418,398375	102454,703063	3827684661,79477501
17.04.2025	   	0:44:52	   	102418,835875	102454,585875	3827684692,38752508
17.04.2025	   	0:45:23	   	102417,937438	102442,093688	3827684722,99127531
17.04.2025	   	0:45:54	   	102418,398375	102449,328063	3827684753,58802557
17.04.2025	   	0:46:24	   	102418,398375	102434,859313	3827684783,59174156
17.04.2025	   	0:46:54	   	102418,054625	102456,234313	3827684814,19349193
17.04.2025	   	0:47:25	   	102417,367125	102441,648375	3827684844,79124212
17.04.2025	   	0:47:55	   	102416,476500	102455,906188	3827684874,79195785
17.04.2025	   	0:48:25	   	102416,695250	102460,398375	3827684905,38670778
17.04.2025	   	0:48:56	   	102416,695250	102474,093688	3827684935,99145842
17.04.2025	   	0:49:27	   	102416,921813	102443,734313	3827684966,59120846
17.04.2025	   	0:49:57	   	102417,148375	102473,546813	3827684996,59092426
17.04.2025	   	0:50:27	   	102415,687438	102461,601500	3827685027,19167471
17.04.2025	   	0:50:58	   	102414,562438	102463,570250	3827685057,79142475
17.04.2025	   	0:51:28	   	102413,992125	102474,320250	3827685088,38617468
17.04.2025	   	0:51:58	   	102414,218688	102472,789000	3827685118,39289093
17.04.2025	   	0:52:29	   	102414,679625	102471,242125	3827685148,99164152
17.04.2025	   	0:53:00	   	102414,328063	102463,476500	3827685179,58539104
17.04.2025	   	0:53:30	   	102413,882750	102462,921813	3827685210,18814134
17.04.2025	   	0:54:00	   	102413,093688	102450,531188	3827685240,18885755
17.04.2025	   	0:54:31	   	102414,218688	102460,945250	3827685270,79160786
17.04.2025	   	0:55:01	   	102414,328063	102457,218688	3827685301,38835764
17.04.2025	   	0:55:32	   	102414,218688	102438,367125	3827685331,99010801
17.04.2025	   	0:56:02	   	102414,218688	102434,742125	3827685361,99082422
17.04.2025	   	0:56:33	   	102414,679625	102449,765563	3827685392,59357452
17.04.2025	   	0:57:03	   	102414,679625	102468,398375	3827685423,18632412
17.04.2025	   	0:57:34	   	102414,679625	102471,242125	3827685453,79107475
17.04.2025	   	0:58:04	   	102414,328063	102462,046813	3827685483,78679037
17.04.2025	   	0:58:34	   	102414,562438	102456,671813	3827685514,38654041
17.04.2025	   	0:59:05	   	102414,445250	102469,601500	3827685544,99129104
17.04.2025	   	0:59:36	   	102414,562438	102461,601500	3827685575,58904123
17.04.2025	   	1:00:06	   	102413,773375	102447,789000	3827685605,59175730
17.04.2025	   	1:00:36	   	102414,109313	102445,609313	3827685636,19250774
17.04.2025	   	1:01:07	   	102412,984313	102454,374938	3827685666,78725767
17.04.2025	   	1:01:37	   	102413,210875	102452,953063	3827685697,39100790
17.04.2025	   	1:02:07	   	102414,328063	102448,226500	3827685727,39172363
17.04.2025	   	1:02:38	   	102413,992125	102443,304625	3827685757,98847389
17.04.2025	   	1:03:09	   	102414,218688	102424,882750	3827685788,59222412
17.04.2025	   	1:03:39	   	102413,882750	102459,296813	3827685818,59094000
17.04.2025	   	1:04:09	   	102413,992125	102448,124938	3827685849,18869018
17.04.2025	   	1:04:40	   	102414,109313	102468,289000	3827685879,79244089
17.04.2025	   	1:05:10	   	102413,882750	102441,882750	3827685910,38819075
17.04.2025	   	1:05:40	   	102413,882750	102464,242125	3827685940,39190674
17.04.2025	   	1:06:11	   	102414,328063	102468,953063	3827685970,99165678
17.04.2025	   	1:06:42	   	102415,578063	102456,124938	3827686001,59140730
17.04.2025	   	1:07:12	   	102414,789000	102454,046813	3827686032,18815708
17.04.2025	   	1:07:42	   	102414,328063	102449,984313	3827686062,19387340
17.04.2025	   	1:08:13	   	102415,351500	102431,460875	3827686092,78762340
17.04.2025	   	1:08:43	   	102416,023375	102438,257750	3827686123,39137363
17.04.2025	   	1:09:14	   	102415,460875	102455,132750	3827686153,99112368
17.04.2025	   	1:09:44	   	102415,351500	102446,476500	3827686183,98883963
17.04.2025	   	1:10:15	   	102415,226500	102454,921813	3827686214,58658981
17.04.2025	   	1:10:45	   	102414,789000	102453,703063	3827686245,18834019
17.04.2025	   	1:11:16	   	102414,328063	102467,523375	3827686275,78809023
17.04.2025	   	1:11:46	   	102413,882750	102460,398375	3827686305,78880644
17.04.2025	   	1:12:16	   	102413,554625	102461,382750	3827686336,39155674
17.04.2025	   	1:12:47	   	102412,078063	102475,304625	3827686366,99130678
17.04.2025	   	1:13:18	   	102411,406188	102463,351500	3827686397,59205723
17.04.2025	   	1:13:48	   	102411,187438	102465,765563	3827686427,59177303
17.04.2025	   	1:14:18	   	102411,070250	102447,359313	3827686458,19152307
17.04.2025	   	1:14:49	   	102411,289000	102468,398375	3827686488,79127359
17.04.2025	   	1:15:19	   	102411,406188	102436,507750	3827686519,39102363
17.04.2025	   	1:15:49	   	102411,289000	102453,609313	3827686549,39273977
17.04.2025	   	1:16:20	   	102411,640563	102434,085875	3827686579,98848963
17.04.2025	   	1:16:51	   	102411,289000	102448,562438	3827686610,58823967
17.04.2025	   	1:17:21	   	102410,953063	102440,664000	3827686640,58695555
17.04.2025	   	1:17:51	   	102412,531188	102470,257750	3827686671,18770599
17.04.2025	   	1:18:22	   	102410,273375	102445,281188	3827686701,78845596
17.04.2025	   	1:18:52	   	102410,953063	102447,359313	3827686732,39120626
17.04.2025	   	1:19:22	   	102410,507750	102454,046813	3827686762,38892221
17.04.2025	   	1:19:53	   	102409,835875	102433,546813	3827686792,98667240
17.04.2025	   	1:20:24	   	102409,718688	102457,765563	3827686823,59142303
17.04.2025	   	1:20:54	   	102411,289000	102450,757750	3827686854,19217300
17.04.2025	   	1:21:24	   	102410,953063	102453,703063	3827686884,19088888
17.04.2025	   	1:21:55	   	102410,734313	102440,890563	3827686914,79163933
17.04.2025	   	1:22:25	   	102408,710875	102452,398375	3827686945,38838911
17.04.2025	   	1:22:56	   	102409,273375	102447,789000	3827686975,99113941
17.04.2025	   	1:23:26	   	102408,468688	102447,242125	3827687005,99085569
17.04.2025	   	1:23:57	   	102408,468688	102456,999938	3827687036,58860540
17.04.2025	   	1:24:27	   	102408,593688	102465,328063	3827687067,18635559
17.04.2025	   	1:24:58	   	102408,937438	102444,937438	3827687097,79110622
17.04.2025	   	1:25:28	   	102408,937438	102451,296813	3827687127,79182243
17.04.2025	   	1:25:58	   	102408,148375	102439,031188	3827687158,39157247
17.04.2025	   	1:26:29	   	102407,132750	102435,835875	3827687188,99132252
17.04.2025	   	1:27:00	   	102407,015563	102449,546813	3827687219,59307289
17.04.2025	   	1:27:30	   	102406,453063	102456,234313	3827687249,58878851
17.04.2025	   	1:28:00	   	102407,351500	102461,054625	3827687280,19153881
17.04.2025	   	1:28:31	   	102406,671813	102444,726500	3827687310,79228926
17.04.2025	   	1:29:01	   	102406,007750	102435,742125	3827687341,38703918
17.04.2025	   	1:29:31	   	102404,765563	102442,640563	3827687371,39175510
17.04.2025	   	1:30:02	   	102403,523375	102425,101500	3827687401,99150562
17.04.2025	   	1:30:33	   	102403,070250	102432,992125	3827687432,58625555
17.04.2025	   	1:31:03	   	102403,187438	102428,937438	3827687463,18700552
17.04.2025	   	1:31:33	   	102403,304625	102429,164000	3827687493,19272184
17.04.2025	   	1:32:04	   	102403,749938	102407,453063	3827687523,79147196
17.04.2025	   	1:32:34	   	102403,523375	102418,749938	3827687554,39122200
17.04.2025	   	1:33:04	   	102403,070250	102408,007750	3827687584,39193821
17.04.2025	   	1:33:35	   	102403,523375	102423,460875	3827687614,99168825
17.04.2025	   	1:34:06	   	102404,203063	102416,453063	3827687645,58843851
17.04.2025	   	1:34:36	   	102403,976500	102420,499938	3827687676,18518829
17.04.2025	   	1:35:06	   	102404,312438	102427,296813	3827687706,19290495
17.04.2025	   	1:35:37	   	102402,289000	102407,453063	3827687736,78865480
17.04.2025	   	1:36:07	   	102401,499938	102417,757750	3827687767,38740492
17.04.2025	   	1:36:38	   	102401,390563	102413,484313	3827687797,98715496
17.04.2025	   	1:37:08	   	102400,265563	102416,453063	3827687827,98787117
17.04.2025	   	1:37:39	   	102398,578063	102429,820250	3827687858,58862114
17.04.2025	   	1:38:09	   	102398,796813	102418,968688	3827687889,18937158
17.04.2025	   	1:38:40	   	102397,554625	102401,648375	3827687919,79112196
17.04.2025	   	1:39:10	   	102397,343688	102421,156188	3827687949,78883791
17.04.2025	   	1:39:40	   	102396,437438	102421,929625	3827687980,38758802
17.04.2025	   	1:40:11	   	102396,546813	102402,968688	3827688010,99133825
17.04.2025	   	1:40:42	   	102396,093688	102397,585875	3827688041,58808851
17.04.2025	   	1:41:12	   	102396,882750	102415,890563	3827688071,59080458
17.04.2025	   	1:41:42	   	102396,882750	102404,820250	3827688102,19155455
17.04.2025	   	1:42:13	   	102397,671813	102400,765563	3827688132,79130459
17.04.2025	   	1:42:43	   	102398,234313	102391,453063	3827688163,38705492
17.04.2025	   	1:43:13	   	102398,343688	102419,515563	3827688193,38877058
17.04.2025	   	1:43:44	   	102398,343688	102419,734313	3827688223,98652077
17.04.2025	   	1:44:15	   	102398,679625	102425,320250	3827688254,59127140
17.04.2025	   	1:44:45	   	102398,124938	102420,718688	3827688285,19002151
17.04.2025	   	1:45:15	   	102399,023375	102416,007750	3827688315,19173765
17.04.2025	   	1:45:46	   	102398,234313	102419,953063	3827688345,79248762
17.04.2025	   	1:46:16	   	102399,585875	102418,421813	3827688376,39223814
17.04.2025	   	1:46:46	   	102399,585875	102405,484313	3827688406,38695383
17.04.2025	   	1:47:17	   	102396,992125	102405,054625	3827688436,98870373
17.04.2025	   	1:47:48	   	102396,992125	102414,796813	3827688467,58645391
17.04.2025	   	1:48:18	   	102397,554625	102409,320250	3827688498,19120455
17.04.2025	   	1:48:48	   	102396,992125	102415,124938	3827688528,19192028
17.04.2025	   	1:49:19	   	102394,742125	102443,632750	3827688558,79167080
17.04.2025	   	1:49:49	   	102394,406188	102431,460875	3827688589,39142084
17.04.2025	   	1:50:20	   	102394,968688	102414,585875	3827688619,99117088
17.04.2025	   	1:50:50	   	102393,617125	102425,765563	3827688649,98788690
17.04.2025	   	1:51:21	   	102395,078063	102417,101500	3827688680,59163713
17.04.2025	   	1:51:51	   	102394,632750	102421,929625	3827688711,18838739
17.04.2025	   	1:52:22	   	102393,734313	102416,546813	3827688741,79113769
17.04.2025	   	1:52:52	   	102393,398375	102408,656188	3827688771,79285383
17.04.2025	   	1:53:22	   	102392,601500	102432,445250	3827688802,39160395
17.04.2025	   	1:53:53	   	102392,156188	102416,781188	3827688832,99235392
17.04.2025	   	1:54:24	   	102392,265563	102420,937438	3827688863,59110403
17.04.2025	   	1:54:54	   	102392,835875	102422,468688	3827688893,59182024
17.04.2025	   	1:55:24	   	102393,507750	102416,999938	3827688924,19157028
17.04.2025	   	1:55:55	   	102393,617125	102436,507750	3827688954,79232073
17.04.2025	   	1:56:25	   	102393,835875	102431,796813	3827688985,39107084
17.04.2025	   	1:56:55	   	102393,835875	102431,351500	3827689015,39278698
17.04.2025	   	1:57:26	   	102394,406188	102419,734313	3827689045,99553728
17.04.2025	   	1:57:57	   	102394,304625	102433,992125	3827689076,58728695
17.04.2025	   	1:58:27	   	102393,617125	102424,343688	3827689107,19103718
17.04.2025	   	1:58:57	   	102395,640563	102417,874938	3827689137,18775320
17.04.2025	   	1:59:28	   	102395,421813	102415,570250	3827689167,79250336
17.04.2025	   	1:59:58	   	102396,210875	102428,398375	3827689198,38725328
17.04.2025	   	2:00:29	   	102396,773375	102410,531188	3827689228,98700380
17.04.2025	   	2:00:59	   	102395,640563	102428,835875	3827689258,98771953
17.04.2025	   	2:01:30	   	102395,195250	102427,742125	3827689289,59146976
17.04.2025	   	2:02:00	   	102395,421813	102424,445250	3827689320,19122028
17.04.2025	   	2:02:30	   	102394,968688	102415,453063	3827689350,19193602
17.04.2025	   	2:03:01	   	102395,757750	102409,648375	3827689380,79168653
17.04.2025	   	2:03:31	   	102396,992125	102437,382750	3827689411,39243650
17.04.2025	   	2:04:02	   	102396,437438	102413,156188	3827689441,98818684
17.04.2025	   	2:04:32	   	102396,882750	102410,203063	3827689471,98790264
17.04.2025	   	2:05:03	   	102395,539000	102399,562438	3827689502,59265280
17.04.2025	   	2:05:33	   	102396,992125	102437,265563	3827689533,19140291
17.04.2025	   	2:06:04	   	102397,445250	102434,414000	3827689563,78915310
17.04.2025	   	2:06:34	   	102396,656188	102433,757750	3827689593,79186916
17.04.2025	   	2:07:04	   	102395,640563	102439,460875	3827689624,39161968
17.04.2025	   	2:07:35	   	102395,640563	102450,421813	3827689654,99136972
17.04.2025	   	2:08:06	   	102395,867125	102440,992125	3827689685,58611965
17.04.2025	   	2:08:36	   	102395,539000	102439,031188	3827689715,59183597
17.04.2025	   	2:09:06	   	102395,421813	102416,874938	3827689746,19058609
17.04.2025	   	2:09:37	   	102395,304625	102418,749938	3827689776,79033613
17.04.2025	   	2:10:07	   	102395,640563	102422,359313	3827689807,38808632
17.04.2025	   	2:10:37	   	102397,445250	102429,054625	3827689837,39180231
17.04.2025	   	2:11:08	   	102397,218688	102429,265563	3827689867,99155283
17.04.2025	   	2:11:39	   	102396,210875	102414,031188	3827689898,58830261
17.04.2025	   	2:12:09	   	102395,757750	102435,960875	3827689929,19205332
17.04.2025	   	2:12:39	   	102395,421813	102430,585875	3827689959,19176912
17.04.2025	   	2:13:10	   	102395,539000	102414,140563	3827689989,78751898
17.04.2025	   	2:13:40	   	102395,976500	102422,257750	3827690020,39126921
17.04.2025	   	2:14:11	   	102395,078063	102418,851500	3827690050,99201965
17.04.2025	   	2:14:41	   	102395,195250	102416,335875	3827690080,98873520
17.04.2025	   	2:15:12	   	102395,078063	102425,320250	3827690111,59148550
17.04.2025	   	2:15:42	   	102393,046813	102396,601500	3827690142,18823576
17.04.2025	   	2:16:12	   	102392,937438	102408,781188	3827690172,19195175
17.04.2025	   	2:16:43	   	102393,507750	102428,609313	3827690202,79170227
17.04.2025	   	2:17:13	   	102393,398375	102406,257750	3827690233,39145231
17.04.2025	   	2:17:44	   	102394,062438	102405,484313	3827690263,98620224
17.04.2025	   	2:18:14	   	102393,835875	102415,570250	3827690293,98791838
17.04.2025	   	2:18:45	   	102393,734313	102410,632750	3827690324,59166860
17.04.2025	   	2:19:15	   	102394,179625	102416,671813	3827690355,19141865
17.04.2025	   	2:19:46	   	102393,281188	102410,203063	3827690385,79116917
17.04.2025	   	2:20:16	   	102392,499938	102419,515563	3827690415,79188490
17.04.2025	   	2:20:46	   	102392,499938	102416,781188	3827690446,39263534
17.04.2025	   	2:21:17	   	102392,265563	102432,664000	3827690476,99138546
17.04.2025	   	2:21:48	   	102393,046813	102431,351500	3827690507,59013557
17.04.2025	   	2:22:18	   	102394,179625	102427,742125	3827690537,58885145
17.04.2025	   	2:22:48	   	102393,179625	102403,726500	3827690568,19260168
17.04.2025	   	2:23:19	   	102392,499938	102436,507750	3827690598,79235220
17.04.2025	   	2:23:49	   	102392,499938	102421,703063	3827690629,39210224
17.04.2025	   	2:24:19	   	102393,398375	102424,445250	3827690659,39281797
17.04.2025	   	2:24:50	   	102393,953063	102425,765563	3827690689,99256849
17.04.2025	   	2:25:21	   	102393,507750	102452,617125	3827690720,58831835
17.04.2025	   	2:25:51	   	102393,507750	102436,070250	3827690751,18806839
17.04.2025	   	2:26:21	   	102393,835875	102449,874938	3827690781,19178486
17.04.2025	   	2:26:52	   	102394,515563	102449,874938	3827690811,79253483
17.04.2025	   	2:27:22	   	102395,421813	102452,617125	3827690842,38728475
17.04.2025	   	2:27:53	   	102395,640563	102426,742125	3827690872,99103546
17.04.2025	   	2:28:23	   	102395,539000	102428,937438	3827690902,99175119
17.04.2025	   	2:28:54	   	102395,195250	102445,382750	3827690933,59050131
17.04.2025	   	2:29:24	   	102395,421813	102432,007750	3827690964,19125175
17.04.2025	   	2:29:54	   	102394,406188	102444,179625	3827690994,19196749
17.04.2025	   	2:30:25	   	102394,304625	102437,164000	3827691024,79171800
17.04.2025	   	2:30:55	   	102393,835875	102440,554625	3827691055,39246797
17.04.2025	   	2:31:26	   	102394,632750	102450,757750	3827691085,98721790
17.04.2025	   	2:31:56	   	102394,632750	102474,093688	3827691115,98793411
17.04.2025	   	2:32:27	   	102394,304625	102450,648375	3827691146,59168434
17.04.2025	   	2:32:57	   	102395,304625	102430,914000	3827691177,18943453
17.04.2025	   	2:33:28	   	102395,304625	102435,507750	3827691207,78618431
17.04.2025	   	2:33:58	   	102394,968688	102433,218688	3827691237,78690052
17.04.2025	   	2:34:28	   	102395,867125	102420,281188	3827691268,39165068
17.04.2025	   	2:34:59	   	102395,421813	102420,062438	3827691298,98540068
17.04.2025	   	2:35:30	   	102395,195250	102414,031188	3827691329,59815168
17.04.2025	   	2:36:00	   	102395,421813	102419,734313	3827691360,19490194
17.04.2025	   	2:36:31	   	102394,515563	102432,234313	3827691390,78965187
17.04.2025	   	2:37:01	   	102394,515563	102414,695250	3827691421,38940191
17.04.2025	   	2:37:32	   	102394,062438	102413,812438	3827691451,99215221
17.04.2025	   	2:38:02	   	102394,515563	102416,781188	3827691481,98786783
17.04.2025	   	2:38:33	   	102394,968688	102441,218688	3827691512,59161854
17.04.2025	   	2:39:03	   	102394,851500	102443,515563	3827691543,19136858
17.04.2025	   	2:39:34	   	102395,304625	102420,499938	3827691573,79111862
17.04.2025	   	2:40:04	   	102395,195250	102419,515563	3827691603,78883457
17.04.2025	   	2:40:34	   	102394,742125	102426,742125	3827691634,39058494
17.04.2025	   	2:41:05	   	102394,304625	102407,562438	3827691664,99133491
17.04.2025	   	2:41:36	   	102393,953063	102408,453063	3827691695,59108543
17.04.2025	   	2:42:06	   	102393,179625	102408,007750	3827691725,58780098
17.04.2025	   	2:42:36	   	102391,929625	102412,718688	3827691756,19155168
17.04.2025	   	2:43:07	   	102391,593688	102411,070250	3827691786,79130173
17.04.2025	   	2:43:37	   	102391,929625	102419,179625	3827691817,38805151
17.04.2025	   	2:44:07	   	102392,601500	102401,867125	3827691847,38976765
17.04.2025	   	2:44:38	   	102392,601500	102411,187438	3827691877,99151802
17.04.2025	   	2:45:09	   	102391,929625	102405,585875	3827691908,58626795
17.04.2025	   	2:45:39	   	102392,156188	102402,523375	3827691939,18801832
17.04.2025	   	2:46:09	   	102391,132750	102421,265563	3827691969,19173431
17.04.2025	   	2:46:40	   	102391,929625	102398,679625	3827691999,79148483
17.04.2025	   	2:47:10	   	102391,031188	102401,648375	3827692030,39123487
17.04.2025	   	2:47:40	   	102391,132750	102403,507750	3827692060,39195061
17.04.2025	   	2:48:11	   	102392,156188	102410,531188	3827692090,99170112
17.04.2025	   	2:48:42	   	102392,937438	102405,374938	3827692121,59245109
17.04.2025	   	2:49:12	   	102392,710875	102400,007750	3827692152,19220161
17.04.2025	   	2:49:42	   	102393,179625	102374,796813	3827692182,19191742
17.04.2025	   	2:50:13	   	102393,046813	102378,851500	3827692212,79166746
17.04.2025	   	2:50:43	   	102391,812438	102392,765563	3827692243,38741732
17.04.2025	   	2:51:14	   	102391,929625	102406,687438	3827692273,99116802
17.04.2025	   	2:51:44	   	102392,265563	102408,781188	3827692303,98688364
17.04.2025	   	2:52:15	   	102391,929625	102408,328063	3827692334,59163427
17.04.2025	   	2:52:45	   	102393,179625	102398,585875	3827692365,18738413
17.04.2025	   	2:53:16	   	102393,179625	102396,828063	3827692395,78613424
17.04.2025	   	2:53:46	   	102393,835875	102405,484313	3827692425,78885031
17.04.2025	   	2:54:16	   	102393,507750	102415,781188	3827692456,39260054
17.04.2025	   	2:54:47	   	102392,835875	102425,765563	3827692486,98835087
17.04.2025	   	2:55:18	   	102392,710875	102445,703063	3827692517,58810091
17.04.2025	   	2:55:48	   	102392,835875	102438,140563	3827692547,59181690
17.04.2025	   	2:56:18	   	102392,601500	102423,351500	3827692578,19156742
17.04.2025	   	2:56:49	   	102390,914000	102414,914000	3827692608,78731728
17.04.2025	   	2:57:19	   	102389,898375	102398,585875	3827692639,38706732
17.04.2025	   	2:57:49	   	102390,007750	102400,109313	3827692669,39178371
17.04.2025	   	2:58:20	   	102390,132750	102402,414000	3827692699,98753357
17.04.2025	   	2:58:51	   	102390,578063	102397,812438	3827692730,59128380
17.04.2025	   	2:59:21	   	102391,593688	102394,414000	3827692761,19203424
17.04.2025	   	2:59:51	   	102391,476500	102385,757750	3827692791,19175005
17.04.2025	   	3:00:22	   	102390,460875	102389,492125	3827692821,79150009
17.04.2025	   	3:00:52	   	102390,914000	102377,312438	3827692852,39225054
17.04.2025	   	3:01:22	   	102391,031188	102400,992125	3827692882,39196634
17.04.2025	   	3:01:53	   	102390,234313	102387,617125	3827692912,99171686
17.04.2025	   	3:02:24	   	102388,210875	102379,843688	3827692943,59146690
17.04.2025	   	3:02:54	   	102387,656188	102393,648375	3827692974,19121694
17.04.2025	   	3:03:24	   	102386,632750	102396,054625	3827693004,19293308
17.04.2025	   	3:03:55	   	102386,421813	102428,164000	3827693034,79168320
17.04.2025	   	3:04:25	   	102385,734313	102410,742125	3827693065,39143324
17.04.2025	   	3:04:56	   	102386,968688	102406,578063	3827693095,98718357
17.04.2025	   	3:05:26	   	102387,656188	102409,874938	3827693125,99189949
17.04.2025	   	3:05:57	   	102387,992125	102393,531188	3827693156,59264994
17.04.2025	   	3:06:27	   	102387,992125	102415,781188	3827693187,18839979
17.04.2025	   	3:06:58	   	102387,085875	102398,679625	3827693217,79115009
17.04.2025	   	3:07:28	   	102387,429625	102399,789000	3827693247,79186630
17.04.2025	   	3:07:58	   	102387,539000	102406,359313	3827693278,38961601
17.04.2025	   	3:08:29	   	102387,429625	102410,632750	3827693308,99136639
17.04.2025	   	3:09:00	   	102388,664000	102395,945250	3827693339,59111690
17.04.2025	   	3:09:30	   	102387,992125	102402,523375	3827693369,58883238
17.04.2025	   	3:10:00	   	102387,874938	102401,867125	3827693400,19158268
17.04.2025	   	3:10:31	   	102387,656188	102400,554625	3827693430,78733301
17.04.2025	   	3:11:01	   	102387,085875	102386,742125	3827693461,39108324
17.04.2025	   	3:11:31	   	102386,421813	102400,335875	3827693491,38779878
17.04.2025	   	3:12:02	   	102386,289000	102385,429625	3827693521,98854923
17.04.2025	   	3:12:33	   	102386,421813	102374,031188	3827693552,59129953
17.04.2025	   	3:13:03	   	102386,757750	102391,671813	3827693583,19105005
17.04.2025	   	3:13:33	   	102387,195250	102374,570250	3827693613,18776560
17.04.2025	   	3:14:04	   	102386,421813	102382,906188	3827693643,79151583
17.04.2025	   	3:14:34	   	102386,632750	102384,437438	3827693674,39126634
17.04.2025	   	3:15:05	   	102386,859313	102393,093688	3827693704,98701620
17.04.2025	   	3:15:35	   	102387,539000	102417,640563	3827693734,98673200
17.04.2025	   	3:16:06	   	102386,757750	102399,679625	3827693765,59248257
17.04.2025	   	3:16:36	   	102386,757750	102405,257750	3827693796,19223261
17.04.2025	   	3:17:06	   	102385,734313	102418,421813	3827693826,19194889
17.04.2025	   	3:17:37	   	102385,289000	102411,734313	3827693856,78869867
17.04.2025	   	3:18:07	   	102385,960875	102433,546813	3827693887,39144897
17.04.2025	   	3:18:38	   	102385,632750	102403,507750	3827693917,99119949
17.04.2025	   	3:19:08	   	102385,960875	102426,742125	3827693947,98691511
17.04.2025	   	3:19:39	   	102386,078063	102435,742125	3827693978,59166527
17.04.2025	   	3:20:09	   	102387,656188	102409,437438	3827694009,19141579
17.04.2025	   	3:20:40	   	102386,968688	102389,148375	3827694039,78816557
17.04.2025	   	3:21:10	   	102385,734313	102415,242125	3827694069,78888178
17.04.2025	   	3:21:40	   	102386,757750	102416,453063	3827694100,39163208
17.04.2025	   	3:22:11	   	102387,656188	102425,218688	3827694130,98738193
17.04.2025	   	3:22:42	   	102386,859313	102420,390563	3827694161,58913231
17.04.2025	   	3:23:12	   	102386,632750	102436,171813	3827694191,59184837
17.04.2025	   	3:23:42	   	102386,859313	102429,921813	3827694222,19159841
17.04.2025	   	3:24:13	   	102385,851500	102419,734313	3827694252,78834867
17.04.2025	   	3:24:43	   	102385,960875	102422,148375	3827694283,39009905
17.04.2025	   	3:25:13	   	102385,289000	102430,804625	3827694313,38781452
17.04.2025	   	3:25:44	   	102384,499938	102421,156188	3827694343,99156523
17.04.2025	   	3:26:15	   	102383,929625	102417,210875	3827694374,59131527
17.04.2025	   	3:26:45	   	102384,273375	102444,281188	3827694405,19106579
17.04.2025	   	3:27:15	   	102385,054625	102448,562438	3827694435,18778133
17.04.2025	   	3:27:46	   	102384,828063	102451,742125	3827694465,78753137
17.04.2025	   	3:28:16	   	102384,499938	102432,992125	3827694496,38828182
17.04.2025	   	3:28:47	   	102385,054625	102440,554625	3827694527,05803585
17.04.2025	   	3:29:17	   	102385,171813	102436,171813	3827694556,99174833
17.04.2025	   	3:29:48	   	102385,632750	102432,773375	3827694587,59149837
17.04.2025	   	3:30:18	   	102387,085875	102417,757750	3827694618,18924856
17.04.2025	   	3:30:48	   	102386,187438	102428,281188	3827694648,18896437
17.04.2025	   	3:31:19	   	102385,054625	102404,937438	3827694678,78771448
17.04.2025	   	3:31:49	   	102385,171813	102416,874938	3827694709,39146471
17.04.2025	   	3:32:20	   	102386,968688	102418,093688	3827694739,99121523
17.04.2025	   	3:32:50	   	102387,195250	102423,124938	3827694769,98793077
17.04.2025	   	3:33:21	   	102387,195250	102409,765563	3827694800,58768082
17.04.2025	   	3:33:51	   	102387,085875	102400,437438	3827694831,19043112
17.04.2025	   	3:34:22	   	102387,085875	102413,812438	3827694861,78718138
17.04.2025	   	3:34:52	   	102386,757750	102402,523375	3827694891,79189777
17.04.2025	   	3:35:22	   	102387,539000	102416,117125	3827694922,39264774
17.04.2025	   	3:35:53	   	102386,289000	102416,335875	3827694952,99139786
17.04.2025	   	3:36:24	   	102386,421813	102409,320250	3827694983,59114838
17.04.2025	   	3:36:54	   	102386,421813	102414,359313	3827695013,59186411
17.04.2025	   	3:37:24	   	102385,171813	102420,281188	3827695044,18761396
17.04.2025	   	3:37:55	   	102384,164000	102430,695250	3827695074,78836441
17.04.2025	   	3:38:25	   	102383,374938	102435,507750	3827695105,38711452
17.04.2025	   	3:38:55	   	102384,828063	102434,085875	3827695135,38783026
17.04.2025	   	3:39:26	   	102386,632750	102424,343688	3827695165,98758078
17.04.2025	   	3:39:57	   	102386,531188	102419,734313	3827695196,59433126
17.04.2025	   	3:40:27	   	102387,765563	102424,007750	3827695227,19108152
17.04.2025	   	3:40:57	   	102386,531188	102407,562438	3827695257,19179726
17.04.2025	   	3:41:28	   	102385,515563	102402,304625	3827695287,79154730
17.04.2025	   	3:41:58	   	102386,078063	102411,624938	3827695318,38729763
17.04.2025	   	3:42:29	   	102386,421813	102413,156188	3827695348,98804760
17.04.2025	   	3:42:59	   	102385,289000	102414,257750	3827695378,99176359
17.04.2025	   	3:43:30	   	102386,078063	102399,562438	3827695409,59151411
17.04.2025	   	3:44:00	   	102385,390563	102401,976500	3827695440,19126415
17.04.2025	   	3:44:31	   	102386,531188	102406,031188	3827695470,78801441
17.04.2025	   	3:45:01	   	102386,078063	102414,359313	3827695500,78773022
17.04.2025	   	3:45:31	   	102386,421813	102411,953063	3827695531,39148044
17.04.2025	   	3:46:02	   	102387,085875	102413,156188	3827695561,98823070
17.04.2025	   	3:46:32	   	102385,632750	102404,609313	3827695591,99294662
17.04.2025	   	3:47:03	   	102385,960875	102418,531188	3827695622,59169674
17.04.2025	   	3:47:33	   	102386,859313	102419,843688	3827695653,19144726
17.04.2025	   	3:48:04	   	102387,874938	102400,992125	3827695683,78819704
17.04.2025	   	3:48:34	   	102387,085875	102413,703063	3827695713,79091310
17.04.2025	   	3:49:04	   	102386,968688	102400,992125	3827695744,38866329
17.04.2025	   	3:49:35	   	102387,992125	102397,703063	3827695774,99141359
17.04.2025	   	3:50:06	   	102388,093688	102400,882750	3827695805,58716392
17.04.2025	   	3:50:36	   	102387,656188	102410,632750	3827695835,59187984
17.04.2025	   	3:51:06	   	102387,539000	102416,007750	3827695866,18662977
17.04.2025	   	3:51:37	   	102386,859313	102427,187438	3827695896,78637981
17.04.2025	   	3:52:07	   	102388,093688	102420,281188	3827695927,39213037
17.04.2025	   	3:52:37	   	102386,531188	102422,148375	3827695957,39184618
17.04.2025	   	3:53:08	   	102387,085875	102419,624938	3827695987,99159670
17.04.2025	   	3:53:39	   	102386,421813	102419,179625	3827696018,58634663
17.04.2025	   	3:54:09	   	102387,656188	102431,351500	3827696049,19109678
17.04.2025	   	3:54:39	   	102387,874938	102419,953063	3827696079,19181299
17.04.2025	   	3:55:10	   	102387,429625	102403,179625	3827696109,78756285
17.04.2025	   	3:55:40	   	102385,851500	102404,390563	3827696140,38731289
17.04.2025	   	3:56:11	   	102385,851500	102424,664000	3827696170,99106359
17.04.2025	   	3:56:41	   	102384,953063	102419,953063	3827696200,98877907
17.04.2025	   	3:57:12	   	102384,046813	102390,468688	3827696231,59152984
17.04.2025	   	3:57:42	   	102384,382750	102403,624938	3827696262,18727970
17.04.2025	   	3:58:13	   	102384,953063	102414,140563	3827696292,79102993
17.04.2025	   	3:58:43	   	102384,726500	102400,007750	3827696322,78674602
17.04.2025	   	3:59:13	   	102384,273375	102383,015563	3827696353,39149618
17.04.2025	   	3:59:44	   	102385,734313	102377,203063	3827696383,98724604
17.04.2025	   	4:00:14	   	102385,515563	102388,937438	3827696413,99196243
17.04.2025	   	4:00:45	   	102385,171813	102405,484313	3827696444,58871269
17.04.2025	   	4:01:15	   	102384,726500	102389,585875	3827696475,19046259
17.04.2025	   	4:01:46	   	102383,593688	102406,476500	3827696505,78721285
17.04.2025	   	4:02:16	   	102383,374938	102383,562438	3827696535,78592872
17.04.2025	   	4:02:46	   	102383,929625	102370,187438	3827696566,38867903
17.04.2025	   	4:03:17	   	102383,593688	102382,351500	3827696596,98842907
17.04.2025	   	4:03:48	   	102385,289000	102395,507750	3827696627,59217977
17.04.2025	   	4:04:18	   	102384,726500	102404,390563	3827696657,58889532
17.04.2025	   	4:04:48	   	102384,164000	102402,195250	3827696688,19164562
17.04.2025	   	4:05:19	   	102383,929625	102392,874938	3827696718,78739548
17.04.2025	   	4:05:49	   	102383,929625	102395,398375	3827696749,39114618
17.04.2025	   	4:06:19	   	102384,382750	102406,804625	3827696779,38786173
17.04.2025	   	4:06:50	   	102382,921813	102403,070250	3827696809,99161243
17.04.2025	   	4:07:21	   	102383,593688	102401,976500	3827696840,59136248
17.04.2025	   	4:07:51	   	102383,148375	102399,679625	3827696871,19111252
17.04.2025	   	4:08:21	   	102383,929625	102423,679625	3827696901,19382858
17.04.2025	   	4:08:52	   	102384,726500	102417,429625	3827696931,79057884
17.04.2025	   	4:09:22	   	102385,171813	102416,671813	3827696962,38632870
17.04.2025	   	4:09:53	   	102385,632750	102384,765563	3827696992,98807907
17.04.2025	   	4:10:23	   	102385,054625	102394,085875	3827697022,99079513
17.04.2025	   	4:10:54	   	102384,499938	102398,468688	3827697053,58854532
17.04.2025	   	4:11:24	   	102385,390563	102419,624938	3827697084,18829536
17.04.2025	   	4:11:55	   	102385,632750	102416,007750	3827697114,79104566
17.04.2025	   	4:12:25	   	102386,421813	102408,554625	3827697144,79176187
17.04.2025	   	4:12:55	   	102386,421813	102407,562438	3827697175,38851166
17.04.2025	   	4:13:26	   	102385,171813	102403,296813	3827697205,99126243
17.04.2025	   	4:13:57	   	102385,632750	102407,453063	3827697236,59101248
17.04.2025	   	4:14:27	   	102385,054625	102394,632750	3827697266,59172821
17.04.2025	   	4:14:57	   	102386,968688	102429,164000	3827697297,19147873
17.04.2025	   	4:15:28	   	102386,078063	102415,023375	3827697327,79122877
17.04.2025	   	4:15:58	   	102385,390563	102416,546813	3827697357,79094458
17.04.2025	   	4:16:28	   	102385,734313	102413,484313	3827697388,39069462
17.04.2025	   	4:16:59	   	102386,632750	102410,414000	3827697418,99144506
17.04.2025	   	4:17:30	   	102386,078063	102434,203063	3827697449,58919525
17.04.2025	   	4:18:00	   	102385,515563	102440,453063	3827697479,59191131
17.04.2025	   	4:18:30	   	102385,632750	102407,562438	3827697510,19266128
17.04.2025	   	4:19:01	   	102385,632750	102420,171813	3827697540,79141188
17.04.2025	   	4:19:31	   	102385,171813	102407,124938	3827697571,38616180
17.04.2025	   	4:20:01	   	102384,164000	102428,164000	3827697601,39187765
17.04.2025	   	4:20:32	   	102383,374938	102394,851500	3827697631,99162817
17.04.2025	   	4:21:03	   	102383,828063	102386,195250	3827697662,58537769
17.04.2025	   	4:21:33	   	102382,585875	102387,515563	3827697693,18712807
17.04.2025	   	4:22:03	   	102381,789000	102388,054625	3827697723,19184446
17.04.2025	   	4:22:34	   	102382,132750	102383,773375	3827697753,79159450
17.04.2025	   	4:23:04	   	102381,578063	102391,999938	3827697784,39134502
17.04.2025	   	4:23:35	   	102382,023375	102388,718688	3827697814,99009466
17.04.2025	   	4:24:05	   	102382,249938	102385,640563	3827697844,99181080
17.04.2025	   	4:24:35	   	102381,124938	102383,343688	3827697874,99252701
17.04.2025	   	4:25:06	   	102381,687438	102406,578063	3827697905,59127712
17.04.2025	   	4:25:36	   	102381,914000	102393,757750	3827697936,19302750
17.04.2025	   	4:26:06	   	102381,914000	102380,374938	3827697966,18774271
17.04.2025	   	4:26:37	   	102382,359313	102380,929625	3827697996,79149341
17.04.2025	   	4:27:07	   	102381,687438	102383,015563	3827698027,39024353
17.04.2025	   	4:27:37	   	102382,359313	102400,109313	3827698057,38895941
17.04.2025	   	4:28:08	   	102382,812438	102397,492125	3827698087,98670959
17.04.2025	   	4:28:39	   	102383,249938	102406,687438	3827698118,59145975
17.04.2025	   	4:29:09	   	102383,492125	102396,164000	3827698149,19020986
17.04.2025	   	4:29:39	   	102383,828063	102385,101500	3827698179,19192600
17.04.2025	   	4:30:10	   	102382,812438	102393,320250	3827698209,78667593
17.04.2025	   	4:30:40	   	102384,382750	102383,015563	3827698240,38842630
17.04.2025	   	4:31:11	   	102384,382750	102371,953063	3827698270,99317694
17.04.2025	   	4:31:42	   	102383,828063	102383,234313	3827698301,59192705
17.04.2025	   	4:32:12	   	102384,726500	102381,374938	3827698332,19167709
17.04.2025	   	4:32:43	   	102384,953063	102406,140563	3827698362,78642702
17.04.2025	   	4:33:13	   	102384,953063	102404,390563	3827698393,39117765
17.04.2025	   	4:33:43	   	102385,851500	102403,726500	3827698423,39189339
17.04.2025	   	4:34:14	   	102385,289000	102406,906188	3827698453,98664331
17.04.2025	   	4:34:45	   	102384,499938	102396,601500	3827698484,59139395
17.04.2025	   	4:35:15	   	102385,851500	102389,492125	3827698515,19014406
17.04.2025	   	4:35:45	   	102386,859313	102401,757750	3827698545,18786001
17.04.2025	   	4:36:16	   	102386,078063	102419,624938	3827698575,78661013
17.04.2025	   	4:36:46	   	102385,960875	102397,703063	3827698606,38736010
17.04.2025	   	4:37:17	   	102386,421813	102398,796813	3827698636,98611021
17.04.2025	   	4:37:47	   	102387,195250	102384,992125	3827698666,99282646
17.04.2025	   	4:38:18	   	102387,539000	102394,742125	3827698697,59157658
17.04.2025	   	4:38:48	   	102386,968688	102392,765563	3827698728,18632698
17.04.2025	   	4:39:19	   	102388,210875	102413,156188	3827698758,79107714
17.04.2025	   	4:39:49	   	102388,554625	102390,914000	3827698788,78779316
17.04.2025	   	4:40:19	   	102389,117125	102404,820250	3827698819,38754320
17.04.2025	   	4:40:50	   	102389,226500	102400,226500	3827698849,98729324
17.04.2025	   	4:41:21	   	102390,578063	102412,937438	3827698880,59104395
17.04.2025	   	4:41:51	   	102390,007750	102401,976500	3827698910,58775949
17.04.2025	   	4:42:21	   	102390,578063	102399,132750	3827698941,19251013
17.04.2025	   	4:42:52	   	102391,031188	102397,257750	3827698971,78825998
17.04.2025	   	4:43:22	   	102391,593688	102383,890563	3827699002,39201021
17.04.2025	   	4:43:52	   	102390,460875	102395,398375	3827699032,38972616
17.04.2025	   	4:44:23	   	102389,898375	102396,718688	3827699062,99147653
17.04.2025	   	4:44:54	   	102389,226500	102399,562438	3827699093,59022665
17.04.2025	   	4:45:24	   	102389,117125	102398,679625	3827699123,59294271
17.04.2025	   	4:45:54	   	102388,664000	102396,929625	3827699154,19169283
17.04.2025	   	4:46:25	   	102387,656188	102401,757750	3827699184,78744268
17.04.2025	   	4:46:55	   	102387,312438	102384,992125	3827699215,38819313
17.04.2025	   	4:47:25	   	102387,085875	102389,492125	3827699245,39190912
17.04.2025	   	4:47:56	   	102387,195250	102413,812438	3827699275,99265957
17.04.2025	   	4:48:27	   	102386,531188	102408,109313	3827699306,58740950
17.04.2025	   	4:48:57	   	102386,531188	102402,304625	3827699337,18715954
17.04.2025	   	4:49:27	   	102388,093688	102395,617125	3827699367,19187593
17.04.2025	   	4:49:58	   	102387,656188	102410,414000	3827699397,79162598
17.04.2025	   	4:50:28	   	102386,421813	102399,335875	3827699428,38637590
17.04.2025	   	4:50:59	   	102386,421813	102392,546813	3827699458,99112654
17.04.2025	   	4:51:29	   	102386,757750	102394,523375	3827699488,98784208
17.04.2025	   	4:52:00	   	102386,968688	102393,531188	3827699519,59159279
17.04.2025	   	4:52:30	   	102387,195250	102383,234313	3827699550,19234276
17.04.2025	   	4:53:01	   	102386,187438	102399,460875	3827699580,78809261
17.04.2025	   	4:53:31	   	102386,531188	102397,703063	3827699610,79180908
17.04.2025	   	4:54:01	   	102386,757750	102379,843688	3827699641,38855886
17.04.2025	   	4:54:32	   	102386,078063	102375,453063	3827699671,99230957
17.04.2025	   	4:55:03	   	102386,187438	102394,304625	3827699702,58805942
17.04.2025	   	4:55:33	   	102385,390563	102385,429625	3827699732,58877516
17.04.2025	   	4:56:03	   	102385,851500	102378,624938	3827699763,19252586
17.04.2025	   	4:56:34	   	102386,632750	102374,359313	3827699793,78827572
17.04.2025	   	4:57:04	   	102386,531188	102375,453063	3827699823,79399204
17.04.2025	   	4:57:34	   	102385,054625	102373,578063	3827699854,39274216
17.04.2025	   	4:58:05	   	102384,828063	102362,085875	3827699884,99249220
17.04.2025	   	4:58:36	   	102385,171813	102371,953063	3827699915,58624220
17.04.2025	   	4:59:06	   	102385,734313	102370,953063	3827699945,58795833
17.04.2025	   	4:59:36	   	102385,515563	102357,148375	3827699976,19170856
17.04.2025	   	5:00:07	   	102385,851500	102380,374938	3827700006,79545879
17.04.2025	   	5:00:37	   	102384,499938	102368,218688	3827700037,39120912
17.04.2025	   	5:01:07	   	102385,289000	102365,257750	3827700067,39192486
17.04.2025	   	5:01:38	   	102383,593688	102357,367125	3827700097,99067497
17.04.2025	   	5:02:09	   	102384,382750	102363,835875	3827700128,59142542
17.04.2025	   	5:02:39	   	102383,148375	102371,828063	3827700159,19117546
17.04.2025	   	5:03:09	   	102383,492125	102399,242125	3827700189,19089126
17.04.2025	   	5:03:40	   	102382,812438	102406,031188	3827700219,78664160
17.04.2025	   	5:04:10	   	102381,789000	102396,164000	3827700250,39139175
17.04.2025	   	5:04:41	   	102381,445250	102393,093688	3827700280,99114227
17.04.2025	   	5:05:11	   	102382,812438	102384,218688	3827700310,98685789
17.04.2025	   	5:05:42	   	102382,132750	102383,773375	3827700341,59160852
17.04.2025	   	5:06:12	   	102380,890563	102368,429625	3827700372,19235849
17.04.2025	   	5:06:43	   	102380,890563	102382,351500	3827700402,78710842
17.04.2025	   	5:07:13	   	102381,343688	102383,124938	3827700432,79382467
17.04.2025	   	5:07:43	   	102380,890563	102378,523375	3827700463,38757467
17.04.2025	   	5:08:14	   	102379,882750	102375,234313	3827700493,99132490
17.04.2025	   	5:08:45	   	102379,539000	102369,312438	3827700524,58607483
17.04.2025	   	5:09:15	   	102380,445250	102349,585875	3827700554,58879089
17.04.2025	   	5:09:45	   	102380,328063	102379,843688	3827700585,19154119
17.04.2025	   	5:10:16	   	102380,328063	102355,609313	3827700615,78729153
17.04.2025	   	5:10:46	   	102379,882750	102367,671813	3827700646,39104175
17.04.2025	   	5:11:16	   	102380,218688	102370,187438	3827700676,39275789
17.04.2025	   	5:11:47	   	102379,882750	102394,195250	3827700706,99150801
17.04.2025	   	5:12:18	   	102380,109313	102390,578063	3827700737,59125805
17.04.2025	   	5:12:48	   	102379,999938	102382,796813	3827700768,19300842
17.04.2025	   	5:13:18	   	102379,320250	102383,124938	3827700798,19172430
17.04.2025	   	5:13:49	   	102380,445250	102390,687438	3827700828,79047441
17.04.2025	   	5:14:19	   	102380,445250	102380,718688	3827700859,39122486
17.04.2025	   	5:14:49	   	102380,328063	102367,007750	3827700889,38794041
17.04.2025	   	5:15:20	   	102379,773375	102384,109313	3827700919,98769045
17.04.2025	   	5:15:51	   	102380,671813	102388,601500	3827700950,58744097
17.04.2025	   	5:16:21	   	102380,789000	102381,703063	3827700981,19119120
17.04.2025	   	5:16:51	   	102381,343688	102374,359313	3827701011,18790722
17.04.2025	   	5:17:22	   	102380,554625	102365,585875	3827701041,79365730
17.04.2025	   	5:17:52	   	102382,132750	102343,218688	3827701072,39140749
17.04.2025	   	5:18:23	   	102382,585875	102365,039000	3827701102,99515819
17.04.2025	   	5:18:53	   	102382,695250	102367,124938	3827701132,99187374
17.04.2025	   	5:19:24	   	102383,148375	102377,531188	3827701163,58762360
17.04.2025	   	5:19:54	   	102382,023375	102366,789000	3827701194,19137430
17.04.2025	   	5:20:25	   	102383,148375	102375,015563	3827701224,78812408
17.04.2025	   	5:20:55	   	102383,828063	102372,703063	3827701254,78683996
17.04.2025	   	5:21:25	   	102382,585875	102382,140563	3827701285,39159059
17.04.2025	   	5:21:56	   	102382,468688	102376,656188	3827701315,99134064
17.04.2025	   	5:22:27	   	102383,710875	102394,085875	3827701346,58809090
17.04.2025	   	5:22:57	   	102384,382750	102384,218688	3827701376,59180689
17.04.2025	   	5:23:27	   	102383,710875	102377,531188	3827701407,19155693
17.04.2025	   	5:23:58	   	102383,492125	102374,468688	3827701437,79130745
17.04.2025	   	5:24:28	   	102383,148375	102351,664000	3827701468,39205742
17.04.2025	   	5:24:58	   	102383,249938	102368,984313	3827701498,39377355
17.04.2025	   	5:25:29	   	102383,929625	102361,421813	3827701528,99152374
17.04.2025	   	5:26:00	   	102383,929625	102362,960875	3827701559,59227371
17.04.2025	   	5:26:30	   	102383,039000	102384,218688	3827701590,18602371
17.04.2025	   	5:27:00	   	102383,710875	102396,281188	3827701620,19174004
17.04.2025	   	5:27:31	   	102384,046813	102369,648375	3827701650,78648996
17.04.2025	   	5:28:01	   	102384,046813	102384,546813	3827701681,39024019
17.04.2025	   	5:28:31	   	102384,382750	102398,585875	3827701711,38895607
17.04.2025	   	5:29:02	   	102384,382750	102380,812438	3827701741,99070644
17.04.2025	   	5:29:33	   	102382,921813	102384,437438	3827701772,58845663
17.04.2025	   	5:30:03	   	102383,710875	102393,429625	3827701803,19120693
17.04.2025	   	5:30:33	   	102383,828063	102409,874938	3827701833,19192266
17.04.2025	   	5:31:04	   	102382,249938	102413,484313	3827701863,79167318
17.04.2025	   	5:31:34	   	102382,812438	102389,148375	3827701894,39142322
17.04.2025	   	5:32:05	   	102381,578063	102405,703063	3827701924,99117327
17.04.2025	   	5:32:35	   	102381,789000	102405,585875	3827701954,98788929
17.04.2025	   	5:33:06	   	102382,812438	102408,984313	3827701985,59063959
17.04.2025	   	5:33:36	   	102383,593688	102404,062438	3827702016,19238996
17.04.2025	   	5:34:07	   	102384,046813	102402,195250	3827702046,78713989
17.04.2025	   	5:34:37	   	102382,812438	102383,015563	3827702076,78985596
17.04.2025	   	5:35:07	   	102381,578063	102385,203063	3827702107,39160633
17.04.2025	   	5:35:38	   	102381,007750	102398,914000	3827702137,99235630
17.04.2025	   	5:36:09	   	102380,671813	102395,179625	3827702168,58710623
17.04.2025	   	5:36:39	   	102380,109313	102392,109313	3827702198,59182262
17.04.2025	   	5:37:09	   	102379,999938	102401,539000	3827702229,18657255
17.04.2025	   	5:37:40	   	102381,007750	102379,390563	3827702259,78832292
17.04.2025	   	5:38:10	   	102381,914000	102391,453063	3827702290,38807297
17.04.2025	   	5:38:40	   	102381,914000	102406,687438	3827702320,39178944
17.04.2025	   	5:39:11	   	102381,343688	102407,351500	3827702350,99053907
17.04.2025	   	5:39:42	   	102382,249938	102402,851500	3827702381,59128952
17.04.2025	   	5:40:12	   	102381,914000	102416,117125	3827702412,19103956
17.04.2025	   	5:40:42	   	102383,249938	102410,304625	3827702442,19175577
17.04.2025	   	5:41:13	   	102383,374938	102400,437438	3827702472,79150581
17.04.2025	   	5:41:43	   	102384,953063	102395,070250	3827702503,38625574
17.04.2025	   	5:42:14	   	102385,515563	102416,117125	3827702533,99100637
17.04.2025	   	5:42:44	   	102384,273375	102422,914000	3827702563,98872232
17.04.2025	   	5:43:15	   	102384,046813	102413,046813	3827702594,58647203
17.04.2025	   	5:43:45	   	102385,054625	102422,687438	3827702625,19222259
17.04.2025	   	5:44:15	   	102385,734313	102424,882750	3827702655,19093847
17.04.2025	   	5:44:46	   	102386,421813	102423,789000	3827702685,79368877
17.04.2025	   	5:45:16	   	102388,210875	102421,593688	3827702716,39143896
17.04.2025	   	5:45:47	   	102387,874938	102417,210875	3827702746,99018907
17.04.2025	   	5:46:17	   	102387,992125	102421,156188	3827702776,99190521
17.04.2025	   	5:46:48	   	102387,195250	102404,062438	3827702807,58865499
17.04.2025	   	5:47:18	   	102386,968688	102401,867125	3827702838,19040537
17.04.2025	   	5:47:49	   	102387,312438	102406,804625	3827702868,78715563
17.04.2025	   	5:48:19	   	102387,992125	102410,203063	3827702898,78987169
17.04.2025	   	5:48:49	   	102387,874938	102399,679625	3827702929,38762188
17.04.2025	   	5:49:20	   	102388,664000	102400,664000	3827702959,99137211
17.04.2025	   	5:49:51	   	102388,093688	102424,664000	3827702990,59012222
17.04.2025	   	5:50:21	   	102387,992125	102419,078063	3827703020,59183836
17.04.2025	   	5:50:51	   	102387,312438	102413,812438	3827703051,18758821
17.04.2025	   	5:51:22	   	102388,554625	102408,781188	3827703081,78933859
17.04.2025	   	5:51:52	   	102388,437438	102422,039000	3827703112,38908863
17.04.2025	   	5:52:22	   	102388,773375	102394,742125	3827703142,38980484
17.04.2025	   	5:52:53	   	102388,437438	102408,781188	3827703172,99155521
17.04.2025	   	5:53:24	   	102388,554625	102415,023375	3827703203,58730507
17.04.2025	   	5:53:54	   	102389,671813	102420,937438	3827703234,18505525
17.04.2025	   	5:54:24	   	102390,796813	102408,554625	3827703264,19277143
17.04.2025	   	5:54:55	   	102388,554625	102427,742125	3827703294,79152155
17.04.2025	   	5:55:25	   	102390,359313	102411,515563	3827703325,38727140
17.04.2025	   	5:55:56	   	102390,359313	102405,257750	3827703355,99102211
17.04.2025	   	5:56:26	   	102390,695250	102424,664000	3827703385,98773765
17.04.2025	   	5:56:57	   	102391,257750	102396,718688	3827703416,59148836
17.04.2025	   	5:57:27	   	102392,499938	102417,640563	3827703447,19123840
17.04.2025	   	5:57:57	   	102392,382750	102411,953063	3827703477,18695402
17.04.2025	   	5:58:28	   	102392,039000	102406,906188	3827703507,79170465
17.04.2025	   	5:58:58	   	102391,031188	102416,117125	3827703538,38745451
17.04.2025	   	5:59:29	   	102391,703063	102413,273375	3827703568,98720455
17.04.2025	   	5:59:59	   	102391,476500	102421,265563	3827703598,99192095
17.04.2025	   	6:00:30	   	102392,156188	102423,351500	3827703629,59167099
17.04.2025	   	6:01:00	   	102392,937438	102414,359313	3827703660,18842125
17.04.2025	   	6:01:31	   	102392,937438	102398,796813	3827703690,78617144
17.04.2025	   	6:02:01	   	102393,398375	102409,976500	3827703720,79188728
17.04.2025	   	6:02:31	   	102393,617125	102407,124938	3827703751,38763761
17.04.2025	   	6:03:02	   	102393,507750	102407,562438	3827703781,98638773
17.04.2025	   	6:03:33	   	102394,406188	102410,859313	3827703812,58713770
17.04.2025	   	6:04:03	   	102394,179625	102397,914000	3827703842,58685350
17.04.2025	   	6:04:33	   	102393,617125	102406,578063	3827703873,18760395
17.04.2025	   	6:05:04	   	102393,835875	102411,843688	3827703903,79235458
17.04.2025	   	6:05:34	   	102394,406188	102386,085875	3827703934,39110470
17.04.2025	   	6:06:04	   	102393,953063	102409,648375	3827703964,38682032
17.04.2025	   	6:06:35	   	102394,062438	102402,195250	3827703994,99257088
17.04.2025	   	6:07:06	   	102394,632750	102400,992125	3827704025,58832073
17.04.2025	   	6:07:36	   	102394,632750	102398,914000	3827704056,18907118
17.04.2025	   	6:08:06	   	102394,304625	102406,687438	3827704086,19178724
17.04.2025	   	6:08:37	   	102393,734313	102402,851500	3827704116,78753710
17.04.2025	   	6:09:07	   	102392,601500	102430,359313	3827704147,39028740
17.04.2025	   	6:09:38	   	102392,937438	102408,656188	3827704177,98603773
17.04.2025	   	6:10:08	   	102392,835875	102414,468688	3827704207,99175358
17.04.2025	   	6:10:39	   	102392,710875	102398,679625	3827704238,59150410
17.04.2025	   	6:11:09	   	102392,382750	102394,523375	3827704269,18725395
17.04.2025	   	6:11:40	   	102391,929625	102388,492125	3827704299,79200458
17.04.2025	   	6:12:10	   	102392,499938	102377,640563	3827704329,78772020
17.04.2025	   	6:12:40	   	102392,039000	102394,304625	3827704360,39247036
17.04.2025	   	6:13:11	   	102391,703063	102395,070250	3827704390,99222088
17.04.2025	   	6:13:41	   	102393,179625	102397,156188	3827704420,99093676
17.04.2025	   	6:14:12	   	102392,937438	102385,640563	3827704451,58768654
17.04.2025	   	6:14:42	   	102394,179625	102406,578063	3827704482,18843698
17.04.2025	   	6:15:13	   	102393,617125	102412,062438	3827704512,79118729
17.04.2025	   	6:15:43	   	102393,617125	102405,703063	3827704542,78890324
17.04.2025	   	6:16:13	   	102392,835875	102407,898375	3827704573,39065313
17.04.2025	   	6:16:44	   	102391,476500	102411,070250	3827704603,98840332
17.04.2025	   	6:17:15	   	102391,132750	102395,734313	3827704634,58715343
17.04.2025	   	6:17:45	   	102392,710875	102424,226500	3827704664,59186983
17.04.2025	   	6:18:15	   	102392,710875	102413,703063	3827704695,19261980
17.04.2025	   	6:18:46	   	102392,156188	102406,578063	3827704725,79137039
17.04.2025	   	6:19:16	   	102392,710875	102405,921813	3827704756,39312029
17.04.2025	   	6:19:46	   	102392,265563	102402,085875	3827704786,39183617
17.04.2025	   	6:20:17	   	102393,281188	102404,609313	3827704816,99058628
17.04.2025	   	6:20:48	   	102393,398375	102405,921813	3827704847,58733654
17.04.2025	   	6:21:18	   	102393,179625	102416,781188	3827704878,18608665
17.04.2025	   	6:21:48	   	102392,156188	102418,296813	3827704908,19280290
17.04.2025	   	6:22:19	   	102392,835875	102419,624938	3827704938,79155302
17.04.2025	   	6:22:49	   	102392,265563	102415,124938	3827704969,39130306
17.04.2025	   	6:23:20	   	102391,374938	102423,124938	3827704999,99205351
17.04.2025	   	6:23:50	   	102392,499938	102424,992125	3827705029,98676920
17.04.2025	   	6:24:21	   	102391,812438	102412,281188	3827705060,59151983
17.04.2025	   	6:24:51	   	102393,507750	102434,968688	3827705091,18626928
17.04.2025	   	6:25:22	   	102393,046813	102436,171813	3827705121,79101992
17.04.2025	   	6:25:52	   	102392,937438	102419,624938	3827705151,79173612
17.04.2025	   	6:26:22	   	102393,734313	102412,937438	3827705182,39148617
17.04.2025	   	6:26:53	   	102394,515563	102418,296813	3827705212,98723602
17.04.2025	   	6:27:23	   	102394,632750	102430,585875	3827705242,99295235
17.04.2025	   	6:27:54	   	102395,078063	102425,218688	3827705273,58670235
17.04.2025	   	6:28:24	   	102394,515563	102421,593688	3827705304,19145250
17.04.2025	   	6:28:55	   	102394,179625	102425,437438	3827705334,78720283
17.04.2025	   	6:29:25	   	102393,281188	102422,257750	3827705364,79091883
17.04.2025	   	6:29:55	   	102392,265563	102412,281188	3827705395,39166927
17.04.2025	   	6:30:26	   	102393,507750	102416,218688	3827705425,98541880
17.04.2025	   	6:30:57	   	102393,398375	102426,648375	3827705456,59116936
17.04.2025	   	6:31:27	   	102392,710875	102419,843688	3827705486,58688497
17.04.2025	   	6:31:57	   	102392,499938	102410,304625	3827705517,18963528
17.04.2025	   	6:32:28	   	102392,156188	102412,062438	3827705547,79038572
17.04.2025	   	6:32:58	   	102391,929625	102399,789000	3827705578,38613558
17.04.2025	   	6:33:28	   	102391,257750	102394,960875	3827705608,38685179
17.04.2025	   	6:33:59	   	102392,382750	102399,679625	3827705638,99160242
17.04.2025	   	6:34:30	   	102392,382750	102423,023375	3827705669,58535194
17.04.2025	   	6:35:00	   	102391,703063	102393,320250	3827705700,19210291
17.04.2025	   	6:35:30	   	102392,265563	102416,671813	3827705730,18781853
17.04.2025	   	6:36:01	   	102394,179625	102424,664000	3827705760,79156876
17.04.2025	   	6:36:31	   	102394,062438	102431,242125	3827705791,38831901
17.04.2025	   	6:37:02	   	102395,640563	102425,976500	3827705821,99206924
17.04.2025	   	6:37:32	   	102395,867125	102414,031188	3827705851,99178505
17.04.2025	   	6:38:03	   	102394,179625	102428,398375	3827705882,59153509
17.04.2025	   	6:38:33	   	102394,742125	102407,562438	3827705913,19128561
17.04.2025	   	6:39:04	   	102396,093688	102412,937438	3827705943,79103565
17.04.2025	   	6:39:34	   	102396,437438	102408,554625	3827705973,79175186
17.04.2025	   	6:40:04	   	102397,671813	102413,812438	3827706004,39150190
17.04.2025	   	6:40:35	   	102397,343688	102409,765563	3827706034,99125194
17.04.2025	   	6:41:05	   	102398,124938	102415,890563	3827706064,98896789
17.04.2025	   	6:41:36	   	102397,109313	102420,062438	3827706095,59171820
17.04.2025	   	6:42:06	   	102398,796813	102418,531188	3827706126,19146871
17.04.2025	   	6:42:37	   	102398,906188	102406,359313	3827706156,79021883
17.04.2025	   	6:43:07	   	102396,882750	102407,124938	3827706186,79293489
17.04.2025	   	6:43:37	   	102396,093688	102408,656188	3827706217,39168501
17.04.2025	   	6:44:08	   	102396,320250	102411,296813	3827706247,98743486
17.04.2025	   	6:44:39	   	102396,656188	102398,796813	3827706278,58718490
17.04.2025	   	6:45:09	   	102396,773375	102411,187438	3827706308,58790111
17.04.2025	   	6:45:39	   	102397,671813	102410,742125	3827706339,19165134
17.04.2025	   	6:46:10	   	102397,781188	102423,023375	3827706369,78740120
17.04.2025	   	6:46:40	   	102399,695250	102414,585875	3827706400,38715172
17.04.2025	   	6:47:10	   	102400,039000	102408,874938	3827706430,39186764
17.04.2025	   	6:47:41	   	102400,937438	102423,570250	3827706460,99061775
17.04.2025	   	6:48:12	   	102400,820250	102413,703063	3827706491,59036827
17.04.2025	   	6:48:42	   	102401,609313	102403,070250	3827706522,19111824
17.04.2025	   	6:49:12	   	102402,968688	102399,335875	3827706552,18683386
17.04.2025	   	6:49:43	   	102403,414000	102402,851500	3827706582,78858423
17.04.2025	   	6:50:13	   	102404,093688	102411,398375	3827706613,39133453
17.04.2025	   	6:50:44	   	102403,414000	102423,898375	3827706643,98708486
17.04.2025	   	6:51:14	   	102403,187438	102433,992125	3827706673,99180078
17.04.2025	   	6:51:45	   	102402,843688	102443,304625	3827706704,59155083
17.04.2025	   	6:52:15	   	102403,187438	102417,757750	3827706735,18730116
17.04.2025	   	6:52:46	   	102403,304625	102404,718688	3827706765,79105139
17.04.2025	   	6:53:16	   	102402,968688	102406,906188	3827706795,79176760
17.04.2025	   	6:53:46	   	102403,749938	102402,414000	3827706826,39151764
17.04.2025	   	6:54:17	   	102403,304625	102402,195250	3827706856,98926782
17.04.2025	   	6:54:48	   	102402,515563	102402,632750	3827706887,59201813
17.04.2025	   	6:55:18	   	102401,499938	102408,328063	3827706917,58673382
17.04.2025	   	6:55:48	   	102401,390563	102370,523375	3827706948,19148397
17.04.2025	   	6:56:19	   	102400,820250	102392,874938	3827706978,79123449
17.04.2025	   	6:56:49	   	102399,804625	102396,492125	3827707008,79195022
17.04.2025	   	6:57:19	   	102401,609313	102424,882750	3827707039,38770008
17.04.2025	   	6:57:50	   	102402,398375	102407,023375	3827707069,98745060
17.04.2025	   	6:58:21	   	102402,843688	102421,046813	3827707100,59020090
17.04.2025	   	6:58:51	   	102402,515563	102425,101500	3827707130,59191704
17.04.2025	   	6:59:21	   	102401,609313	102432,234313	3827707161,19266701
17.04.2025	   	6:59:52	   	102402,515563	102419,734313	3827707191,78941727
17.04.2025	   	7:00:22	   	102402,289000	102429,164000	3827707222,38816738
17.04.2025	   	7:00:52	   	102401,609313	102421,929625	3827707252,38788319
17.04.2025	   	7:01:23	   	102399,695250	102421,374938	3827707282,98863363
17.04.2025	   	7:01:54	   	102397,890563	102429,492125	3827707313,59338379
17.04.2025	   	7:02:24	   	102398,007750	102421,929625	3827707344,19113398
17.04.2025	   	7:02:54	   	102399,695250	102418,851500	3827707374,18684959
17.04.2025	   	7:03:25	   	102400,593688	102434,859313	3827707404,82660198
17.04.2025	   	7:03:55	   	102399,585875	102424,773375	3827707435,40035105
17.04.2025	   	7:04:26	   	102398,906188	102418,851500	3827707465,98610020
17.04.2025	   	7:04:56	   	102398,007750	102419,624938	3827707495,98881626
17.04.2025	   	7:05:27	   	102398,578063	102406,476500	3827707526,58656645
17.04.2025	   	7:05:57	   	102399,585875	102406,578063	3827707557,18931675
17.04.2025	   	7:06:28	   	102399,468688	102389,585875	3827707587,79106712
17.04.2025	   	7:06:58	   	102399,468688	102406,687438	3827707617,79178333
17.04.2025	   	7:07:28	   	102399,140563	102394,414000	3827707648,38953304
17.04.2025	   	7:07:59	   	102397,890563	102394,742125	3827707678,99128342
17.04.2025	   	7:08:30	   	102397,890563	102399,242125	3827707709,59103393
17.04.2025	   	7:09:00	   	102398,007750	102415,242125	3827707739,59274959
17.04.2025	   	7:09:30	   	102397,445250	102384,328063	3827707770,19250011
17.04.2025	   	7:10:01	   	102397,218688	102403,070250	3827707800,79125023
17.04.2025	   	7:10:31	   	102397,343688	102392,335875	3827707830,79296589
17.04.2025	   	7:11:01	   	102397,890563	102416,117125	3827707861,38871622
17.04.2025	   	7:11:32	   	102398,343688	102438,257750	3827707891,99146652
17.04.2025	   	7:12:03	   	102398,679625	102407,562438	3827707922,58821630
17.04.2025	   	7:12:33	   	102399,023375	102419,843688	3827707952,58893251
17.04.2025	   	7:13:03	   	102398,796813	102422,359313	3827707983,18768263
17.04.2025	   	7:13:34	   	102399,359313	102417,968688	3827708013,78743267
17.04.2025	   	7:14:04	   	102399,249938	102420,390563	3827708044,38618278
17.04.2025	   	7:14:34	   	102399,804625	102408,656188	3827708074,39089918
17.04.2025	   	7:15:05	   	102400,710875	102426,414000	3827708104,98764896
17.04.2025	   	7:15:36	   	102402,968688	102410,203063	3827708135,59239960
17.04.2025	   	7:16:06	   	102404,874938	102414,140563	3827708166,19114971
17.04.2025	   	7:16:36	   	102404,992125	102401,210875	3827708196,19186592
17.04.2025	   	7:17:07	   	102404,539000	102417,546813	3827708226,79161596
17.04.2025	   	7:17:37	   	102403,749938	102417,968688	3827708257,38736582
17.04.2025	   	7:18:08	   	102404,203063	102421,820250	3827708287,98711634
17.04.2025	   	7:18:38	   	102405,101500	102394,085875	3827708317,98983240
17.04.2025	   	7:19:09	   	102405,210875	102413,273375	3827708348,58758211
17.04.2025	   	7:19:39	   	102405,101500	102409,109313	3827708379,19133282
17.04.2025	   	7:20:10	   	102404,648375	102394,085875	3827708409,78608274
17.04.2025	   	7:20:40	   	102403,976500	102408,781188	3827708439,78779840
17.04.2025	   	7:21:10	   	102404,648375	102396,492125	3827708470,38954878
17.04.2025	   	7:21:41	   	102404,203063	102398,796813	3827708500,99129915
17.04.2025	   	7:22:12	   	102404,539000	102389,148375	3827708531,58604908
17.04.2025	   	7:22:42	   	102404,874938	102375,015563	3827708561,58876514
17.04.2025	   	7:23:12	   	102403,976500	102381,921813	3827708592,18851519
17.04.2025	   	7:23:43	   	102402,968688	102406,031188	3827708622,79026556
17.04.2025	   	7:24:13	   	102402,843688	102401,648375	3827708653,39101601
17.04.2025	   	7:24:43	   	102403,304625	102401,312438	3827708683,39173174
17.04.2025	   	7:25:14	   	102403,640563	102398,468688	3827708713,99248218
17.04.2025	   	7:25:45	   	102404,539000	102399,335875	3827708744,58623218
17.04.2025	   	7:26:15	   	102404,539000	102394,851500	3827708774,59194851
17.04.2025	   	7:26:45	   	102404,765563	102425,320250	3827708805,19169855
17.04.2025	   	7:27:16	   	102404,765563	102413,156188	3827708835,79144859
17.04.2025	   	7:27:46	   	102404,312438	102401,648375	3827708866,38819885
17.04.2025	   	7:28:16	   	102404,203063	102384,992125	3827708896,39591503
17.04.2025	   	7:28:47	   	102405,210875	102380,273375	3827708926,99166489
17.04.2025	   	7:29:18	   	102405,781188	102416,999938	3827708957,59041500
17.04.2025	   	7:29:48	   	102406,226500	102407,351500	3827708988,19116545
17.04.2025	   	7:30:18	   	102408,031188	102419,179625	3827709018,19188118
17.04.2025	   	7:30:49	   	102406,343688	102408,007750	3827709048,79163170
17.04.2025	   	7:31:19	   	102406,226500	102394,523375	3827709079,39138174
17.04.2025	   	7:31:50	   	102407,015563	102387,070250	3827709109,98613167
17.04.2025	   	7:32:20	   	102407,132750	102411,296813	3827709139,99284792
17.04.2025	   	7:32:51	   	102407,914000	102399,007750	3827709170,58959818
17.04.2025	   	7:33:21	   	102407,578063	102389,820250	3827709201,19334841
17.04.2025	   	7:33:52	   	102406,671813	102382,687438	3827709231,78709841
17.04.2025	   	7:34:22	   	102406,343688	102389,265563	3827709261,79381466
17.04.2025	   	7:34:52	   	102405,554625	102391,335875	3827709292,39156484
17.04.2025	   	7:35:23	   	102405,101500	102390,468688	3827709322,98631477
17.04.2025	   	7:35:54	   	102403,640563	102408,109313	3827709353,59106541
17.04.2025	   	7:36:24	   	102404,093688	102392,437438	3827709383,58778095
17.04.2025	   	7:36:54	   	102403,523375	102398,796813	3827709414,18753099
17.04.2025	   	7:37:25	   	102402,734313	102383,890563	3827709444,78928137
17.04.2025	   	7:37:55	   	102401,953063	102388,820250	3827709475,39003181
17.04.2025	   	7:38:25	   	102402,515563	102383,562438	3827709505,38874769
17.04.2025	   	7:38:56	   	102402,624938	102402,304625	3827709535,99249792
17.04.2025	   	7:39:27	   	102401,609313	102394,851500	3827709566,59224796
17.04.2025	   	7:39:57	   	102402,515563	102383,671813	3827709596,59196377
17.04.2025	   	7:40:27	   	102402,398375	102383,124938	3827709627,18771410
17.04.2025	   	7:40:58	   	102401,835875	102381,265563	3827709657,79146433
17.04.2025	   	7:41:28	   	102401,054625	102404,820250	3827709688,38621426
17.04.2025	   	7:41:58	   	102401,718688	102410,632750	3827709718,39193058
17.04.2025	   	7:42:29	   	102402,515563	102394,851500	3827709748,99068069
17.04.2025	   	7:43:00	   	102402,515563	102386,960875	3827709779,59143114
17.04.2025	   	7:43:30	   	102402,515563	102363,609313	3827709810,18818092
17.04.2025	   	7:44:00	   	102402,624938	102385,101500	3827709840,18889713
17.04.2025	   	7:44:31	   	102401,609313	102386,960875	3827709870,78764725
17.04.2025	   	7:45:01	   	102401,273375	102370,624938	3827709901,39339781
17.04.2025	   	7:45:32	   	102401,718688	102390,578063	3827709931,99114752
17.04.2025	   	7:46:02	   	102402,179625	102375,781188	3827709961,98886347
17.04.2025	   	7:46:33	   	102401,499938	102377,968688	3827709992,58861351
17.04.2025	   	7:47:03	   	102401,054625	102378,296813	3827710023,19136429
17.04.2025	   	7:47:34	   	102400,148375	102377,867125	3827710053,79111433
17.04.2025	   	7:48:04	   	102399,023375	102383,773375	3827710083,79083013
17.04.2025	   	7:48:34	   	102399,023375	102384,109313	3827710114,39158058
17.04.2025	   	7:49:05	   	102399,023375	102366,679625	3827710144,99133062
17.04.2025	   	7:49:36	   	102398,906188	102368,218688	3827710175,59108066
17.04.2025	   	7:50:06	   	102398,578063	102363,281188	3827710205,58779669
17.04.2025	   	7:50:36	   	102398,343688	102379,953063	3827710236,19154692
17.04.2025	   	7:51:07	   	102398,796813	102377,968688	3827710266,79129743
17.04.2025	   	7:51:37	   	102399,468688	102372,281188	3827710297,38904714
17.04.2025	   	7:52:07	   	102399,140563	102379,507750	3827710327,38876343
17.04.2025	   	7:52:38	   	102400,148375	102380,718688	3827710357,99351358
17.04.2025	   	7:53:09	   	102399,023375	102375,124938	3827710388,59126377
17.04.2025	   	7:53:39	   	102400,265563	102368,429625	3827710419,19101381
17.04.2025	   	7:54:09	   	102399,585875	102368,656188	3827710449,19173002
17.04.2025	   	7:54:40	   	102399,695250	102369,976500	3827710479,78647995
17.04.2025	   	7:55:10	   	102400,148375	102382,023375	3827710510,38823032
17.04.2025	   	7:55:40	   	102399,359313	102360,218688	3827710540,39194631
17.04.2025	   	7:56:11	   	102398,124938	102365,367125	3827710570,99169636
17.04.2025	   	7:56:42	   	102398,124938	102359,890563	3827710601,59544706
17.04.2025	   	7:57:12	   	102397,671813	102358,460875	3827710632,19419718
17.04.2025	   	7:57:42	   	102397,781188	102376,765563	3827710662,18891287
17.04.2025	   	7:58:13	   	102398,460875	102354,289000	3827710692,79066276
17.04.2025	   	7:58:43	   	102399,023375	102355,609313	3827710723,38841295
17.04.2025	   	7:59:14	   	102398,679625	102355,835875	3827710753,98816347
17.04.2025	   	7:59:44	   	102398,343688	102354,085875	3827710783,99187946
17.04.2025	   	8:00:15	   	102397,781188	102358,023375	3827710814,59162950
17.04.2025	   	8:00:45	   	102398,234313	102363,726500	3827710844,58834553
17.04.2025	   	8:01:15	   	102398,007750	102358,460875	3827710875,19109583
17.04.2025	   	8:01:45	   	102397,109313	102357,367125	3827710905,18781137
17.04.2025	   	8:02:16	   	102397,343688	102370,734313	3827710935,78756142
17.04.2025	   	8:02:46	   	102397,109313	102361,203063	3827710966,39231205
17.04.2025	   	8:03:17	   	102397,109313	102371,499938	3827710996,98906231
17.04.2025	   	8:03:47	   	102396,656188	102372,281188	3827711026,98777819
17.04.2025	   	8:04:18	   	102396,656188	102361,312438	3827711057,59152841
17.04.2025	   	8:04:48	   	102395,976500	102367,335875	3827711088,19127846
17.04.2025	   	8:05:19	   	102396,882750	102383,343688	3827711118,78702879
17.04.2025	   	8:05:49	   	102396,437438	102360,218688	3827711148,78874445
17.04.2025	   	8:06:19	   	102395,304625	102374,031188	3827711179,39149523
17.04.2025	   	8:06:50	   	102395,867125	102374,796813	3827711209,98724508
17.04.2025	   	8:07:20	   	102396,093688	102391,335875	3827711239,98896074
17.04.2025	   	8:07:51	   	102396,882750	102385,320250	3827711270,58771133
17.04.2025	   	8:08:21	   	102397,554625	102384,546813	3827711301,19246149
17.04.2025	   	8:08:52	   	102397,218688	102384,437438	3827711331,78821182
17.04.2025	   	8:09:22	   	102396,992125	102378,195250	3827711361,79392767
17.04.2025	   	8:09:52	   	102396,882750	102367,124938	3827711392,39167786
17.04.2025	   	8:10:23	   	102396,320250	102378,851500	3827711422,98842811
17.04.2025	   	8:10:54	   	102396,992125	102370,078063	3827711453,58917808
17.04.2025	   	8:11:24	   	102397,218688	102381,804625	3827711483,59189415
17.04.2025	   	8:11:54	   	102396,437438	102366,140563	3827711514,19364452
17.04.2025	   	8:12:25	   	102396,437438	102361,421813	3827711544,79539490
17.04.2025	   	8:12:55	   	102397,890563	102358,351500	3827711575,38914490
17.04.2025	   	8:13:25	   	102396,992125	102342,796813	3827711605,39486122
17.04.2025	   	8:13:56	   	102396,773375	102339,281188	3827711635,99261093
17.04.2025	   	8:14:27	   	102398,343688	102350,898375	3827711666,58536100
17.04.2025	   	8:14:57	   	102398,234313	102336,648375	3827711697,18711138
17.04.2025	   	8:15:27	   	102397,890563	102339,828063	3827711727,18782711
17.04.2025	   	8:15:58	   	102397,671813	102347,281188	3827711757,78957748
17.04.2025	   	8:16:28	   	102398,007750	102356,820250	3827711788,39132786
17.04.2025	   	8:16:59	   	102398,124938	102361,203063	3827711818,98907804
17.04.2025	   	8:17:29	   	102398,343688	102363,507750	3827711848,98879385
17.04.2025	   	8:18:00	   	102398,578063	102346,515563	3827711879,58654404
17.04.2025	   	8:18:30	   	102399,249938	102339,937438	3827711910,18829441
17.04.2025	   	8:19:01	   	102398,796813	102351,007750	3827711940,79204464
17.04.2025	   	8:19:31	   	102398,578063	102349,585875	3827711970,78676033
17.04.2025	   	8:20:01	   	102397,554625	102357,257750	3827712001,39151049
17.04.2025	   	8:20:32	   	102397,671813	102374,898375	3827712031,99326086
17.04.2025	   	8:21:03	   	102398,343688	102367,007750	3827712062,58501053
17.04.2025	   	8:21:33	   	102399,804625	102357,804625	3827712092,59172678
17.04.2025	   	8:22:03	   	102400,710875	102370,296813	3827712123,19347763
17.04.2025	   	8:22:34	   	102400,937438	102363,609313	3827712153,78722715
17.04.2025	   	8:23:04	   	102398,124938	102376,546813	3827712183,79194355
17.04.2025	   	8:23:34	   	102398,007750	102356,593688	3827712214,39169359
17.04.2025	   	8:24:05	   	102399,695250	102362,507750	3827712244,98744345
17.04.2025	   	8:24:36	   	102401,273375	102361,421813	3827712275,59119415
17.04.2025	   	8:25:06	   	102400,820250	102369,976500	3827712305,59190988
17.04.2025	   	8:25:36	   	102400,484313	102368,874938	3827712336,18765974
17.04.2025	   	8:26:07	   	102400,382750	102368,429625	3827712366,79141044
17.04.2025	   	8:26:37	   	102401,273375	102347,609313	3827712397,38515997
17.04.2025	   	8:27:07	   	102402,515563	102364,484313	3827712427,39187670
17.04.2025	   	8:27:38	   	102402,624938	102369,421813	3827712457,99162674
17.04.2025	   	8:28:09	   	102402,843688	102374,468688	3827712488,58637667
17.04.2025	   	8:28:39	   	102402,398375	102377,968688	3827712519,18712711
17.04.2025	   	8:29:09	   	102403,640563	102359,664000	3827712549,19084310
17.04.2025	   	8:29:40	   	102403,867125	102364,601500	3827712579,79159307
17.04.2025	   	8:30:10	   	102404,765563	102365,257750	3827712610,38634300
17.04.2025	   	8:30:41	   	102404,203063	102351,664000	3827712640,99309397
17.04.2025	   	8:31:11	   	102403,976500	102358,460875	3827712670,98680925
17.04.2025	   	8:31:42	   	102403,976500	102369,421813	3827712701,58555937
17.04.2025	   	8:32:12	   	102404,312438	102368,874938	3827712732,19431019
17.04.2025	   	8:32:43	   	102404,539000	102376,546813	3827712762,78705978
17.04.2025	   	8:33:13	   	102405,328063	102378,406188	3827712792,78677606
17.04.2025	   	8:33:43	   	102405,437438	102368,984313	3827712823,38752603
17.04.2025	   	8:34:14	   	102405,781188	102389,695250	3827712853,99127674
17.04.2025	   	8:34:45	   	102404,648375	102383,453063	3827712884,59102678
17.04.2025	   	8:35:15	   	102406,226500	102379,624938	3827712914,58674240
17.04.2025	   	8:35:45	   	102405,781188	102383,562438	3827712945,18749285
17.04.2025	   	8:36:16	   	102406,343688	102397,812438	3827712975,78624296
17.04.2025	   	8:36:46	   	102405,664000	102386,296813	3827713005,79195928
17.04.2025	   	8:37:16	   	102406,109313	102383,015563	3827713036,39170933
17.04.2025	   	8:37:47	   	102406,796813	102391,242125	3827713066,98645925
17.04.2025	   	8:38:18	   	102405,437438	102383,671813	3827713097,58620930
17.04.2025	   	8:38:48	   	102406,343688	102383,343688	3827713127,58592510
17.04.2025	   	8:39:18	   	102405,890563	102407,023375	3827713158,19167566
17.04.2025	   	8:39:49	   	102405,781188	102399,132750	3827713188,78842592
17.04.2025	   	8:40:19	   	102404,429625	102389,265563	3827713219,38717604
17.04.2025	   	8:40:49	   	102403,749938	102379,843688	3827713249,38789177
17.04.2025	   	8:41:20	   	102404,874938	102377,757750	3827713279,99264240
17.04.2025	   	8:41:51	   	102405,101500	102385,640563	3827713310,58639240
17.04.2025	   	8:42:21	   	102406,109313	102385,531188	3827713341,19114303
17.04.2025	   	8:42:51	   	102406,453063	102382,140563	3827713371,18885851
17.04.2025	   	8:43:22	   	102406,796813	102394,085875	3827713401,78760862
17.04.2025	   	8:43:52	   	102407,242125	102376,984313	3827713432,39035892
17.04.2025	   	8:44:23	   	102407,351500	102399,562438	3827713462,98910952
17.04.2025	   	8:44:53	   	102406,796813	102376,984313	3827713492,98782492
17.04.2025	   	8:45:24	   	102407,578063	102377,867125	3827713523,58657551
17.04.2025	   	8:45:54	   	102408,367125	102381,804625	3827713554,19132566
17.04.2025	   	8:46:25	   	102408,367125	102404,718688	3827713584,79107618
17.04.2025	   	8:46:55	   	102408,710875	102395,507750	3827713614,79179191
17.04.2025	   	8:47:25	   	102408,468688	102376,984313	3827713645,38754177
17.04.2025	   	8:47:56	   	102409,148375	102393,531188	3827713675,99329233
17.04.2025	   	8:48:27	   	102410,398375	102391,570250	3827713706,58604240
17.04.2025	   	8:48:57	   	102412,078063	102393,859313	3827713736,58675814
17.04.2025	   	8:49:27	   	102412,078063	102395,507750	3827713767,18750858
17.04.2025	   	8:49:58	   	102412,757750	102396,054625	3827713797,79125881
17.04.2025	   	8:50:28	   	102412,648375	102378,296813	3827713828,39100933
17.04.2025	   	8:50:58	   	102412,984313	102379,718688	3827713858,39372492
17.04.2025	   	8:51:29	   	102414,218688	102393,429625	3827713888,99147510
17.04.2025	   	8:52:00	   	102414,109313	102388,273375	3827713919,58722544
17.04.2025	   	8:52:30	   	102414,562438	102386,632750	3827713949,58694124
17.04.2025	   	8:53:00	   	102415,351500	102394,632750	3827713980,19269180
17.04.2025	   	8:53:31	   	102415,796813	102391,781188	3827714010,79044151
17.04.2025	   	8:54:01	   	102416,249938	102388,164000	3827714041,39119196
17.04.2025	   	8:54:31	   	102414,789000	102393,757750	3827714071,39290810
17.04.2025	   	8:55:02	   	102415,015563	102408,226500	3827714101,99165821
17.04.2025	   	8:55:33	   	102413,773375	102397,812438	3827714132,58640814
17.04.2025	   	8:56:03	   	102414,328063	102386,085875	3827714163,18815851
17.04.2025	   	8:56:33	   	102413,773375	102389,367125	3827714193,19187450
17.04.2025	   	8:57:04	   	102414,679625	102384,664000	3827714223,78762436
17.04.2025	   	8:57:34	   	102415,226500	102367,234313	3827714254,38537454
17.04.2025	   	8:58:05	   	102416,249938	102394,632750	3827714284,98612499
17.04.2025	   	8:58:35	   	102417,257750	102397,585875	3827714314,99384117
17.04.2025	   	8:59:06	   	102417,601500	102413,929625	3827714345,59159136
17.04.2025	   	8:59:36	   	102417,601500	102384,328063	3827714376,19334173
17.04.2025	   	9:00:07	   	102417,148375	102383,015563	3827714406,78709125
17.04.2025	   	9:00:37	   	102417,148375	102361,640563	3827714436,79380751
17.04.2025	   	9:01:07	   	102415,796813	102383,343688	3827714467,39355802
17.04.2025	   	9:01:38	   	102415,687438	102372,046813	3827714497,99030781
17.04.2025	   	9:02:09	   	102415,460875	102404,062438	3827714528,58605766
17.04.2025	   	9:02:39	   	102416,593688	102404,937438	3827714558,58677387
17.04.2025	   	9:03:09	   	102417,937438	102395,179625	3827714589,18852424
17.04.2025	   	9:03:40	   	102416,249938	102395,734313	3827714619,79127455
17.04.2025	   	9:04:10	   	102416,023375	102384,992125	3827714650,39502478
17.04.2025	   	9:04:40	   	102416,921813	102396,164000	3827714680,38774061
17.04.2025	   	9:05:11	   	102416,921813	102405,156188	3827714710,98949098
17.04.2025	   	9:05:42	   	102416,351500	102415,781188	3827714741,58624077
17.04.2025	   	9:06:12	   	102418,953063	102417,968688	3827714771,58995724
17.04.2025	   	9:06:42	   	102419,171813	102398,585875	3827714802,18670702
17.04.2025	   	9:07:13	   	102419,734313	102405,921813	3827714832,79145765
17.04.2025	   	9:07:43	   	102420,531188	102393,429625	3827714863,39120769
17.04.2025	   	9:08:13	   	102422,210875	102395,179625	3827714893,38692331
17.04.2025	   	9:08:44	   	102423,453063	102391,242125	3827714923,99167395
17.04.2025	   	9:09:15	   	102423,453063	102396,164000	3827714954,59142399
17.04.2025	   	9:09:45	   	102419,406188	102397,812438	3827714985,20217466
17.04.2025	   	9:10:15	   	102420,195250	102397,374938	3827715015,19189024
17.04.2025	   	9:10:46	   	102419,960875	102403,398375	3827715045,79164028
17.04.2025	   	9:11:16	   	102420,640563	102413,703063	3827715076,38539028
17.04.2025	   	9:11:47	   	102420,195250	102402,523375	3827715106,98614073
17.04.2025	   	9:12:17	   	102421,429625	102413,703063	3827715136,98885679
17.04.2025	   	9:12:48	   	102421,195250	102420,171813	3827715167,60360765
17.04.2025	   	9:13:18	   	102422,781188	102379,289000	3827715198,19135713
17.04.2025	   	9:13:49	   	102422,781188	102400,765563	3827715228,79110718
17.04.2025	   	9:14:19	   	102420,195250	102403,070250	3827715258,79382324
17.04.2025	   	9:14:49	   	102421,765563	102396,054625	3827715289,39057350
17.04.2025	   	9:15:20	   	102422,781188	102407,679625	3827715319,98932362
17.04.2025	   	9:15:51	   	102422,554625	102396,281188	3827715350,58707380
17.04.2025	   	9:16:21	   	102421,656188	102393,648375	3827715380,59178972
17.04.2025	   	9:16:51	   	102421,195250	102412,499938	3827715411,19154024
17.04.2025	   	9:17:22	   	102421,992125	102386,195250	3827715441,78629017
17.04.2025	   	9:17:52	   	102421,429625	102374,796813	3827715472,38904047
17.04.2025	   	9:18:22	   	102422,999938	102376,445250	3827715502,38875627
17.04.2025	   	9:18:53	   	102421,874938	102365,804625	3827715532,98950672
17.04.2025	   	9:19:24	   	102421,195250	102377,312438	3827715563,58625650
17.04.2025	   	9:19:54	   	102419,281188	102383,890563	3827715594,19100714
17.04.2025	   	9:20:24	   	102419,171813	102362,632750	3827715624,18972301
17.04.2025	   	9:20:55	   	102418,398375	102395,398375	3827715654,78947306
17.04.2025	   	9:21:25	   	102417,601500	102353,960875	3827715685,38722324
17.04.2025	   	9:21:55	   	102417,601500	102376,656188	3827715715,39193916
17.04.2025	   	9:22:26	   	102416,351500	102373,914000	3827715745,98768949
17.04.2025	   	9:22:57	   	102415,578063	102377,640563	3827715776,58643961
17.04.2025	   	9:23:27	   	102416,023375	102361,851500	3827715807,19118976
17.04.2025	   	9:23:57	   	102415,015563	102362,960875	3827715837,19190597
17.04.2025	   	9:24:28	   	102414,898375	102362,960875	3827715867,79165602
17.04.2025	   	9:24:58	   	102415,226500	102352,320250	3827715898,39140654
17.04.2025	   	9:25:29	   	102415,351500	102360,101500	3827715928,98615599
17.04.2025	   	9:25:59	   	102415,578063	102361,968688	3827715958,98787212
17.04.2025	   	9:26:30	   	102416,249938	102374,687438	3827715989,58762216
17.04.2025	   	9:27:00	   	102415,796813	102358,132750	3827716020,19137287
17.04.2025	   	9:27:31	   	102415,226500	102359,335875	3827716050,78712273
17.04.2025	   	9:28:01	   	102415,687438	102373,578063	3827716080,78783893
17.04.2025	   	9:28:31	   	102415,015563	102383,773375	3827716111,39158916
17.04.2025	   	9:29:02	   	102417,031188	102366,898375	3827716141,98933935
17.04.2025	   	9:29:33	   	102415,687438	102355,835875	3827716172,58708954
17.04.2025	   	9:30:03	   	102416,023375	102367,671813	3827716202,59280538
17.04.2025	   	9:30:33	   	102414,898375	102369,749938	3827716233,19255590
17.04.2025	   	9:31:04	   	102414,898375	102370,734313	3827716263,78630590
17.04.2025	   	9:31:34	   	102415,796813	102405,703063	3827716294,39305639
17.04.2025	   	9:32:04	   	102415,460875	102392,992125	3827716324,39177227
17.04.2025	   	9:32:35	   	102415,117125	102384,109313	3827716354,98752212
17.04.2025	   	9:33:06	   	102415,015563	102375,992125	3827716385,59127283
17.04.2025	   	9:33:36	   	102415,015563	102372,374938	3827716416,19202280
17.04.2025	   	9:34:06	   	102414,109313	102380,046813	3827716446,19273901
17.04.2025	   	9:34:37	   	102414,109313	102381,468688	3827716476,79248905
17.04.2025	   	9:35:07	   	102412,078063	102375,781188	3827716507,39223909
17.04.2025	   	9:35:37	   	102413,882750	102373,257750	3827716537,38795471
17.04.2025	   	9:36:08	   	102414,679625	102385,531188	3827716567,99370527
17.04.2025	   	9:36:39	   	102412,648375	102387,070250	3827716598,58945560
17.04.2025	   	9:37:09	   	102413,992125	102378,742125	3827716629,19420576
17.04.2025	   	9:37:40	   	102414,898375	102385,859313	3827716659,79295587
17.04.2025	   	9:38:10	   	102414,679625	102386,960875	3827716690,38870621
17.04.2025	   	9:38:41	   	102413,093688	102387,289000	3827716720,98745632
17.04.2025	   	9:39:12	   	102411,976500	102381,046813	3827716751,59120655
17.04.2025	   	9:39:42	   	102413,093688	102422,468688	3827716781,58892250
17.04.2025	   	9:40:12	   	102411,976500	102405,054625	3827716812,19167280
17.04.2025	   	9:40:43	   	102410,734313	102383,562438	3827716842,79042292
17.04.2025	   	9:41:13	   	102411,749938	102391,671813	3827716873,38717270
17.04.2025	   	9:41:43	   	102411,289000	102400,226500	3827716903,38688898
17.04.2025	   	9:42:14	   	102410,398375	102383,890563	3827716933,99663973
17.04.2025	   	9:42:45	   	102410,851500	102412,937438	3827716964,58938932
17.04.2025	   	9:43:15	   	102411,515563	102405,812438	3827716995,19113970
17.04.2025	   	9:43:45	   	102410,171813	102409,539000	3827717025,19285583
17.04.2025	   	9:44:16	   	102410,398375	102423,570250	3827717055,78660536
17.04.2025	   	9:44:46	   	102411,406188	102389,492125	3827717086,39135599
17.04.2025	   	9:45:17	   	102412,531188	102390,687438	3827717116,99710655
17.04.2025	   	9:45:48	   	102413,093688	102401,976500	3827717147,59285641
17.04.2025	   	9:46:18	   	102413,210875	102405,812438	3827717178,19160652
17.04.2025	   	9:46:49	   	102412,414000	102388,718688	3827717208,79135704
17.04.2025	   	9:47:19	   	102413,882750	102409,648375	3827717239,39110708
17.04.2025	   	9:47:49	   	102415,015563	102399,335875	3827717269,39182329
17.04.2025	   	9:48:20	   	102415,117125	102391,453063	3827717299,99157333
17.04.2025	   	9:48:51	   	102414,679625	102412,171813	3827717330,59132337
17.04.2025	   	9:49:21	   	102415,578063	102415,242125	3827717361,19107389
17.04.2025	   	9:49:51	   	102415,226500	102408,007750	3827717391,18778944
17.04.2025	   	9:50:22	   	102415,226500	102394,632750	3827717421,79053974
17.04.2025	   	9:50:52	   	102416,023375	102397,585875	3827717452,38828993
17.04.2025	   	9:51:23	   	102416,132750	102400,765563	3827717483,02004194
17.04.2025	   	9:51:53	   	102416,921813	102406,804625	3827717512,98675585
17.04.2025	   	9:52:24	   	102417,257750	102408,984313	3827717543,59150648
17.04.2025	   	9:52:54	   	102416,921813	102413,812438	3827717574,19225645
17.04.2025	   	9:53:25	   	102417,148375	102429,164000	3827717604,78900671
17.04.2025	   	9:53:55	   	102418,273375	102417,320250	3827717634,79172277
17.04.2025	   	9:54:25	   	102417,820250	102425,867125	3827717665,38747263
17.04.2025	   	9:54:56	   	102416,593688	102408,554625	3827717696,02622509
17.04.2025	   	9:55:26	   	102417,148375	102409,320250	3827717726,02494097
17.04.2025	   	9:55:57	   	102416,132750	102429,265563	3827717756,58768892
17.04.2025	   	9:56:27	   	102416,476500	102419,515563	3827717787,18843937
17.04.2025	   	9:56:58	   	102416,820250	102410,632750	3827717817,78818941
17.04.2025	   	9:57:28	   	102417,484313	102412,609313	3827717847,79090547
17.04.2025	   	9:57:58	   	102415,578063	102416,874938	3827717878,38765573
17.04.2025	   	9:58:29	   	102415,687438	102413,273375	3827717908,99140596
17.04.2025	   	9:59:00	   	102415,351500	102400,335875	3827717939,59415626
17.04.2025	   	9:59:30	   	102416,023375	102405,921813	3827717969,59087229
17.04.2025	   	10:00:00	   	102416,476500	102411,398375	3827718000,19162226
17.04.2025	   	10:00:31	   	102415,226500	102395,070250	3827718030,78637218
17.04.2025	   	10:01:01	   	102415,796813	102404,062438	3827718061,38812256
17.04.2025	   	10:01:31	   	102415,796813	102411,843688	3827718091,39083862
17.04.2025	   	10:02:02	   	102416,820250	102404,820250	3827718121,99958944
17.04.2025	   	10:02:33	   	102416,249938	102388,390563	3827718152,58833885
17.04.2025	   	10:03:03	   	102415,796813	102383,773375	3827718183,19108963
17.04.2025	   	10:03:33	   	102415,578063	102395,617125	3827718213,19180536
17.04.2025	   	10:04:04	   	102416,351500	102409,765563	3827718243,78855562
17.04.2025	   	10:04:34	   	102416,820250	102403,507750	3827718274,39130592
17.04.2025	   	10:05:05	   	102417,257750	102400,437438	3827718304,98905563
17.04.2025	   	10:05:35	   	102416,132750	102398,351500	3827718335,01877355
17.04.2025	   	10:06:06	   	102415,460875	102395,734313	3827718365,58552170
17.04.2025	   	10:06:36	   	102416,476500	102408,874938	3827718396,19227219
17.04.2025	   	10:07:07	   	102415,226500	102403,296813	3827718426,79102230
17.04.2025	   	10:07:37	   	102416,921813	102418,851500	3827718456,79173851
17.04.2025	   	10:08:07	   	102416,132750	102400,664000	3827718487,38648844
17.04.2025	   	10:08:38	   	102416,023375	102411,843688	3827718517,99323892
17.04.2025	   	10:09:08	   	102417,718688	102405,703063	3827718547,99695492
17.04.2025	   	10:09:39	   	102417,367125	102419,296813	3827718578,59170484
17.04.2025	   	10:10:09	   	102417,367125	102407,453063	3827718609,19245529
17.04.2025	   	10:10:40	   	102416,023375	102401,539000	3827718639,78920507
17.04.2025	   	10:11:10	   	102417,257750	102412,382750	3827718669,79192161
17.04.2025	   	10:11:40	   	102418,835875	102397,257750	3827718700,39167166
17.04.2025	   	10:12:11	   	102418,398375	102397,812438	3827718730,99842214
17.04.2025	   	10:12:42	   	102417,601500	102383,562438	3827718761,58817196
17.04.2025	   	10:13:12	   	102417,484313	102397,257750	3827718791,59188795
17.04.2025	   	10:13:42	   	102416,476500	102401,976500	3827718822,18663788
17.04.2025	   	10:14:13	   	102416,921813	102389,492125	3827718852,78738832
17.04.2025	   	10:14:43	   	102415,117125	102391,242125	3827718883,39113855
17.04.2025	   	10:15:13	   	102415,460875	102377,531188	3827718913,38685417
17.04.2025	   	10:15:44	   	102415,687438	102369,203063	3827718943,99860525
17.04.2025	   	10:16:15	   	102416,023375	102386,632750	3827718974,58535480
17.04.2025	   	10:16:45	   	102413,437438	102399,562438	3827719005,19110489
17.04.2025	   	10:17:15	   	102412,984313	102382,906188	3827719035,18682098
17.04.2025	   	10:17:46	   	102413,656188	102385,859313	3827719065,78857088
17.04.2025	   	10:18:16	   	102411,851500	102394,085875	3827719096,39132166
17.04.2025	   	10:18:47	   	102412,078063	102388,164000	3827719126,99107170
17.04.2025	   	10:19:17	   	102410,851500	102367,335875	3827719156,98778725
17.04.2025	   	10:19:48	   	102410,398375	102369,312438	3827719187,59253788
17.04.2025	   	10:20:18	   	102410,398375	102387,289000	3827719218,18528747
17.04.2025	   	10:20:49	   	102409,046813	102378,953063	3827719248,79203844
17.04.2025	   	10:21:19	   	102408,468688	102359,453063	3827719278,79275417
17.04.2025	   	10:21:49	   	102407,351500	102372,937438	3827719309,39250421
17.04.2025	   	10:22:20	   	102409,601500	102369,859313	3827719339,99125481
17.04.2025	   	10:22:51	   	102409,273375	102383,343688	3827719370,59200478
17.04.2025	   	10:23:21	   	102408,710875	102381,468688	3827719400,58672047
17.04.2025	   	10:23:51	   	102407,132750	102363,726500	3827719431,19047069
17.04.2025	   	10:24:22	   	102407,914000	102368,984313	3827719461,79122114
17.04.2025	   	10:24:52	   	102406,796813	102397,812438	3827719491,78693676
17.04.2025	   	10:25:22	   	102406,796813	102395,179625	3827719522,38768720
17.04.2025	   	10:25:53	   	102407,132750	102370,851500	3827719552,99043751
17.04.2025	   	10:26:24	   	102407,132750	102369,859313	3827719583,58518743
17.04.2025	   	10:26:54	   	102408,710875	102384,007750	3827719613,58690309
17.04.2025	   	10:27:24	   	102408,593688	102370,406188	3827719644,18665361
17.04.2025	   	10:27:55	   	102409,382750	102361,203063	3827719674,79140377
17.04.2025	   	10:28:25	   	102405,554625	102371,281188	3827719705,39115429
17.04.2025	   	10:28:55	   	102404,429625	102383,124938	3827719735,38886976
17.04.2025	   	10:29:26	   	102407,578063	102389,367125	3827719765,99162054
17.04.2025	   	10:29:57	   	102409,492125	102377,640563	3827719796,59137058
17.04.2025	   	10:30:27	   	102407,015563	102372,937438	3827719827,19112062
17.04.2025	   	10:30:57	   	102408,937438	102382,249938	3827719857,19283676
17.04.2025	   	10:31:28	   	102408,031188	102372,046813	3827719887,79158687
17.04.2025	   	10:31:58	   	102406,226500	102374,898375	3827719918,39133739
17.04.2025	   	10:32:29	   	102407,468688	102370,406188	3827719948,98808718
17.04.2025	   	10:32:59	   	102408,593688	102366,023375	3827719978,98780298
17.04.2025	   	10:33:30	   	102406,343688	102374,898375	3827720009,59155369
17.04.2025	   	10:34:00	   	102409,273375	102373,374938	3827720040,19130373
17.04.2025	   	10:34:31	   	102405,781188	102351,992125	3827720070,79105377
17.04.2025	   	10:35:01	   	102402,062438	102359,664000	3827720100,78876972
17.04.2025	   	10:35:31	   	102404,648375	102358,132750	3827720131,39152002
17.04.2025	   	10:36:02	   	102403,640563	102355,281188	3827720161,98527002
17.04.2025	   	10:36:33	   	102403,304625	102368,874938	3827720192,59102058
17.04.2025	   	10:37:03	   	102403,187438	102373,148375	3827720222,59173632
17.04.2025	   	10:37:33	   	102403,523375	102384,007750	3827720253,18548632
17.04.2025	   	10:38:04	   	102404,874938	102388,718688	3827720283,79123688
17.04.2025	   	10:38:34	   	102402,734313	102387,945250	3827720313,78695249
17.04.2025	   	10:39:04	   	102401,054625	102375,664000	3827720344,39370298
17.04.2025	   	10:39:35	   	102399,804625	102368,757750	3827720374,98845291
17.04.2025	   	10:40:06	   	102402,062438	102371,398375	3827720405,59120321
17.04.2025	   	10:40:36	   	102400,148375	102372,703063	3827720435,59191942
17.04.2025	   	10:41:06	   	102396,546813	102359,664000	3827720466,19266939
17.04.2025	   	10:41:37	   	102399,921813	102370,078063	3827720496,79241991
17.04.2025	   	10:42:07	   	102398,679625	102370,953063	3827720527,39216995
17.04.2025	   	10:42:37	   	102396,546813	102361,523375	3827720557,38788557
17.04.2025	   	10:43:08	   	102398,679625	102362,960875	3827720587,98863602
17.04.2025	   	10:43:39	   	102398,460875	102373,257750	3827720618,59038639
17.04.2025	   	10:44:09	   	102397,109313	102361,968688	3827720649,19213676
17.04.2025	   	10:44:39	   	102398,460875	102376,546813	3827720679,19185257
17.04.2025	   	10:45:10	   	102398,234313	102370,078063	3827720709,78860235
17.04.2025	   	10:45:40	   	102395,867125	102367,562438	3827720740,38835287
17.04.2025	   	10:46:11	   	102395,304625	102367,890563	3827720770,99110317
17.04.2025	   	10:46:41	   	102395,867125	102355,937438	3827720800,98681879
17.04.2025	   	10:47:12	   	102394,515563	102368,218688	3827720831,59156942
17.04.2025	   	10:47:42	   	102395,421813	102384,109313	3827720862,19131946
17.04.2025	   	10:48:13	   	102395,640563	102364,273375	3827720892,78806972
17.04.2025	   	10:48:43	   	102394,406188	102383,124938	3827720922,78778553
17.04.2025	   	10:49:13	   	102393,617125	102374,570250	3827720953,39153576
17.04.2025	   	10:49:44	   	102394,062438	102372,492125	3827720983,99128580
17.04.2025	   	10:50:15	   	102394,179625	102356,593688	3827721014,58803606
17.04.2025	   	10:50:45	   	102394,632750	102357,585875	3827721044,59175205
17.04.2025	   	10:51:15	   	102394,062438	102347,171813	3827721075,19050217
17.04.2025	   	10:51:46	   	102395,195250	102378,742125	3827721105,78725242
17.04.2025	   	10:52:16	   	102394,742125	102364,820250	3827721135,78896808
17.04.2025	   	10:52:46	   	102393,953063	102384,874938	3827721166,38871860
17.04.2025	   	10:53:17	   	102391,257750	102383,773375	3827721196,99146891
17.04.2025	   	10:53:48	   	102391,374938	102373,476500	3827721227,59121895
17.04.2025	   	10:54:18	   	102392,937438	102367,781188	3827721257,58793497
17.04.2025	   	10:54:48	   	102391,132750	102375,664000	3827721288,19368553
17.04.2025	   	10:55:19	   	102391,031188	102392,992125	3827721318,79143572
17.04.2025	   	10:55:49	   	102391,703063	102375,015563	3827721349,39218569
17.04.2025	   	10:56:19	   	102390,460875	102378,523375	3827721379,39190149
17.04.2025	   	10:56:50	   	102392,265563	102394,851500	3827721409,99065161
17.04.2025	   	10:57:21	   	102390,460875	102378,523375	3827721440,59140205
17.04.2025	   	10:57:51	   	102391,476500	102388,492125	3827721471,18715191
17.04.2025	   	10:58:21	   	102390,359313	102402,304625	3827721501,18986797
17.04.2025	   	10:58:52	   	102391,257750	102391,242125	3827721531,78761816
17.04.2025	   	10:59:22	   	102390,234313	102379,062438	3827721562,38636827
17.04.2025	   	10:59:53	   	102388,437438	102372,703063	3827721592,99211883
17.04.2025	   	11:00:23	   	102390,132750	102355,171813	3827721622,99183464
17.04.2025	   	11:00:54	   	102389,570250	102365,039000	3827721653,58858490
17.04.2025	   	11:01:24	   	102388,999938	102381,046813	3827721684,19133520
17.04.2025	   	11:01:55	   	102388,437438	102393,976500	3827721714,79108524
17.04.2025	   	11:02:25	   	102388,999938	102393,093688	3827721744,78680086
17.04.2025	   	11:02:55	   	102388,554625	102404,937438	3827721775,39155149
17.04.2025	   	11:03:26	   	102387,874938	102378,624938	3827721805,99130154
17.04.2025	   	11:03:57	   	102387,312438	102383,124938	3827721836,59105205
17.04.2025	   	11:04:27	   	102387,312438	102379,953063	3827721866,59176779
17.04.2025	   	11:04:57	   	102386,632750	102386,632750	3827721897,19151831
17.04.2025	   	11:05:28	   	102385,390563	102408,781188	3827721927,79126835
17.04.2025	   	11:05:58	   	102385,171813	102398,031188	3827721958,38701820
17.04.2025	   	11:06:28	   	102384,499938	102388,273375	3827721988,38773441
17.04.2025	   	11:06:59	   	102385,289000	102396,164000	3827722019,01948643
17.04.2025	   	11:07:30	   	102383,929625	102395,398375	3827722049,58823490
17.04.2025	   	11:08:00	   	102382,468688	102400,109313	3827722079,59795093
17.04.2025	   	11:08:30	   	102380,671813	102380,812438	3827722110,19070101
17.04.2025	   	11:09:01	   	102381,124938	102392,992125	3827722140,79145098
17.04.2025	   	11:09:31	   	102381,914000	102382,249938	3827722171,38720131
17.04.2025	   	11:10:01	   	102380,109313	102389,492125	3827722201,39291763
17.04.2025	   	11:10:32	   	102380,109313	102382,906188	3827722231,98666716
17.04.2025	   	11:11:03	   	102379,882750	102381,374938	3827722262,59141779
17.04.2025	   	11:11:33	   	102378,648375	102388,820250	3827722293,19116783
17.04.2025	   	11:12:03	   	102380,109313	102379,843688	3827722323,18688345
17.04.2025	   	11:12:34	   	102380,328063	102399,679625	3827722353,79263401
17.04.2025	   	11:13:04	   	102379,773375	102381,921813	3827722384,39338446
17.04.2025	   	11:13:35	   	102377,968688	102394,742125	3827722414,98813438
17.04.2025	   	11:14:05	   	102376,953063	102381,593688	3827722444,98585033
17.04.2025	   	11:14:36	   	102376,281188	102402,523375	3827722475,58860063
17.04.2025	   	11:15:06	   	102375,374938	102391,242125	3827722506,18735075
17.04.2025	   	11:15:37	   	102373,242125	102386,296813	3827722536,78710079
17.04.2025	   	11:16:07	   	102373,359313	102374,132750	3827722566,79181719
17.04.2025	   	11:16:37	   	102373,124938	102388,273375	3827722597,38656711
17.04.2025	   	11:17:07	   	102373,023375	102389,039000	3827722627,38828277
17.04.2025	   	11:17:38	   	102372,335875	102402,632750	3827722657,99103308
17.04.2025	   	11:18:08	   	102372,781188	102366,351500	3827722687,99174929
17.04.2025	   	11:18:39	   	102372,445250	102395,734313	3827722718,58749914
17.04.2025	   	11:19:09	   	102371,437438	102388,820250	3827722749,18724918
17.04.2025	   	11:19:39	   	102370,757750	102391,898375	3827722779,19196558
17.04.2025	   	11:20:10	   	102371,890563	102395,734313	3827722809,79471588
17.04.2025	   	11:20:40	   	102371,218688	102382,906188	3827722840,38846588
17.04.2025	   	11:21:10	   	102371,320250	102392,546813	3827722870,39718199
17.04.2025	   	11:21:41	   	102369,984313	102362,632750	3827722900,99193239
17.04.2025	   	11:22:12	   	102370,648375	102368,429625	3827722931,59068251
17.04.2025	   	11:22:42	   	102369,632750	102354,507750	3827722962,18643236
17.04.2025	   	11:23:13	   	102369,078063	102397,374938	3827722992,79118299
17.04.2025	   	11:23:43	   	102367,835875	102384,007750	3827723022,79189873
17.04.2025	   	11:24:13	   	102367,945250	102382,570250	3827723053,39264917
17.04.2025	   	11:24:44	   	102367,945250	102375,015563	3827723083,98739910
17.04.2025	   	11:25:15	   	102367,945250	102380,374938	3827723114,58814907
17.04.2025	   	11:25:45	   	102368,062438	102373,703063	3827723144,59186506
17.04.2025	   	11:26:15	   	102367,835875	102379,843688	3827723175,19161558
17.04.2025	   	11:26:46	   	102368,179625	102367,562438	3827723205,78936577
17.04.2025	   	11:27:16	   	102367,718688	102357,148375	3827723236,39111566
17.04.2025	   	11:27:46	   	102366,937438	102363,937438	3827723266,39183187
17.04.2025	   	11:28:17	   	102367,945250	102366,351500	3827723296,98858213
17.04.2025	   	11:28:48	   	102368,843688	102375,554625	3827723327,58833218
17.04.2025	   	11:29:18	   	102367,617125	102363,726500	3827723358,19108248
17.04.2025	   	11:29:48	   	102366,374938	102354,624938	3827723388,18979835
17.04.2025	   	11:30:19	   	102366,593688	102349,585875	3827723418,78754854
17.04.2025	   	11:30:49	   	102366,812438	102345,195250	3827723449,38629866
17.04.2025	   	11:31:20	   	102366,710875	102357,585875	3827723479,98504877
17.04.2025	   	11:31:50	   	102365,578063	102345,968688	3827723509,98976469
17.04.2025	   	11:32:21	   	102366,156188	102363,835875	3827723540,59151506
17.04.2025	   	11:32:51	   	102365,812438	102350,132750	3827723571,18526506
17.04.2025	   	11:33:22	   	102366,039000	102355,718688	3827723601,78901529
17.04.2025	   	11:33:52	   	102365,015563	102342,023375	3827723631,79173136
17.04.2025	   	11:34:22	   	102365,476500	102353,742125	3827723662,39148188
17.04.2025	   	11:34:53	   	102365,359313	102356,492125	3827723692,99223184
17.04.2025	   	11:35:23	   	102363,218688	102352,320250	3827723722,99194813
17.04.2025	   	11:35:54	   	102362,312438	102351,890563	3827723753,59169817
17.04.2025	   	11:36:24	   	102362,210875	102347,281188	3827723784,25945234
17.04.2025	   	11:36:55	   	102361,312438	102334,242125	3827723814,79119873
17.04.2025	   	11:37:25	   	102361,070250	102350,789000	3827723844,78891420
17.04.2025	   	11:37:55	   	102359,835875	102365,585875	3827723875,39266491
17.04.2025	   	11:38:26	   	102358,937438	102361,085875	3827723905,98941469
17.04.2025	   	11:38:57	   	102359,953063	102357,476500	3827723936,59216499
17.04.2025	   	11:39:27	   	102360,859313	102367,234313	3827723966,58788061
17.04.2025	   	11:39:57	   	102359,734313	102348,601500	3827723997,19163132
17.04.2025	   	11:40:28	   	102359,054625	102360,101500	3827724027,78738117
17.04.2025	   	11:40:58	   	102356,914000	102372,820250	3827724058,38513136
17.04.2025	   	11:41:28	   	102357,140563	102367,671813	3827724088,38784742
17.04.2025	   	11:41:59	   	102356,015563	102359,453063	3827724118,99159765
17.04.2025	   	11:42:30	   	102354,890563	102373,046813	3827724149,58734751
17.04.2025	   	11:43:00	   	102354,320250	102364,164000	3827724180,19109821
17.04.2025	   	11:43:30	   	102353,874938	102359,117125	3827724210,18881369
17.04.2025	   	11:44:01	   	102353,874938	102352,210875	3827724240,78656387
17.04.2025	   	11:44:31	   	102353,421813	102355,718688	3827724271,38931417
17.04.2025	   	11:45:02	   	102352,640563	102333,687438	3827724301,99106455
17.04.2025	   	11:45:32	   	102353,304625	102335,218688	3827724331,98878050
17.04.2025	   	11:46:03	   	102352,976500	102327,882750	3827724362,59253073
17.04.2025	   	11:46:33	   	102352,296813	102350,023375	3827724393,18828106
17.04.2025	   	11:47:04	   	102352,296813	102358,351500	3827724423,78703117
17.04.2025	   	11:47:34	   	102351,171813	102360,429625	3827724453,79074716
17.04.2025	   	11:48:04	   	102350,382750	102333,906188	3827724484,39149761
17.04.2025	   	11:48:35	   	102350,382750	102333,906188	3827724514,99224758
17.04.2025	   	11:49:05	   	102349,031188	102334,671813	3827724544,99196339
17.04.2025	   	11:49:36	   	102347,453063	102334,453063	3827724575,58871364
17.04.2025	   	11:50:06	   	102347,679625	102335,218688	3827724606,19046402
17.04.2025	   	11:50:37	   	102345,882750	102332,703063	3827724636,78721380
17.04.2025	   	11:51:07	   	102344,195250	102341,367125	3827724666,82493210
17.04.2025	   	11:51:37	   	102344,078063	102343,343688	3827724697,39068031
17.04.2025	   	11:52:08	   	102343,734313	102329,304625	3827724727,99143076
17.04.2025	   	11:52:39	   	102341,257750	102325,023375	3827724758,59118080
17.04.2025	   	11:53:09	   	102342,843688	102347,062438	3827724788,58689642
17.04.2025	   	11:53:39	   	102341,492125	102334,781188	3827724818,59161281
17.04.2025	   	11:54:09	   	102341,374938	102340,929625	3827724849,19036293
17.04.2025	   	11:54:40	   	102340,929625	102351,445250	3827724879,78711271
17.04.2025	   	11:55:10	   	102339,132750	102339,937438	3827724909,79182911
17.04.2025	   	11:55:40	   	102338,890563	102362,960875	3827724940,38857889
17.04.2025	   	11:56:11	   	102337,546813	102347,835875	3827724970,99232960
17.04.2025	   	11:56:42	   	102337,546813	102349,695250	3827725001,59107971
17.04.2025	   	11:57:12	   	102337,546813	102350,453063	3827725031,58779526
17.04.2025	   	11:57:42	   	102336,414000	102348,812438	3827725062,19354582
17.04.2025	   	11:58:13	   	102335,078063	102347,171813	3827725092,79129600
17.04.2025	   	11:58:43	   	102335,289000	102354,187438	3827725123,38804579
17.04.2025	   	11:59:13	   	102333,273375	102325,804625	3827725153,39176226
17.04.2025	   	11:59:44	   	102331,914000	102340,374938	3827725183,99151230
17.04.2025	   	12:00:15	   	102329,890563	102345,312438	3827725214,59126234
17.04.2025	   	12:00:45	   	102330,906188	102339,718688	3827725245,18801260
17.04.2025	   	12:01:15	   	102329,664000	102340,484313	3827725275,18672848
17.04.2025	   	12:01:46	   	102329,781188	102358,460875	3827725305,79147863
17.04.2025	   	12:02:16	   	102329,101500	102344,546813	3827725336,39122915
17.04.2025	   	12:02:46	   	102329,335875	102339,281188	3827725366,39194488
17.04.2025	   	12:03:17	   	102328,320250	102324,156188	3827725396,99169540
17.04.2025	   	12:03:48	   	102327,976500	102352,109313	3827725427,60344601
17.04.2025	   	12:04:18	   	102326,406188	102348,046813	3827725458,19119549
17.04.2025	   	12:04:48	   	102324,148375	102348,046813	3827725488,19191170
17.04.2025	   	12:05:19	   	102322,460875	102335,546813	3827725518,78666162
17.04.2025	   	12:05:49	   	102321,898375	102343,218688	3827725548,79337788
17.04.2025	   	12:06:19	   	102320,203063	102344,218688	3827725579,38812780
17.04.2025	   	12:06:49	   	102320,546813	102338,953063	3827725609,39284372
17.04.2025	   	12:07:20	   	102319,078063	102327,882750	3827725639,99159384
17.04.2025	   	12:07:51	   	102318,515563	102335,664000	3827725670,58634376
17.04.2025	   	12:08:21	   	102317,742125	102330,398375	3827725701,19109440
17.04.2025	   	12:08:51	   	102316,156188	102344,101500	3827725731,18681002
17.04.2025	   	12:09:22	   	102315,031188	102343,343688	3827725761,78856039
17.04.2025	   	12:09:52	   	102314,914000	102348,812438	3827725792,39131069
17.04.2025	   	12:10:23	   	102315,140563	102349,359313	3827725822,99106121
17.04.2025	   	12:10:53	   	102314,570250	102357,148375	3827725852,98977661
17.04.2025	   	12:11:24	   	102312,437438	102363,609313	3827725883,59152698
17.04.2025	   	12:11:54	   	102311,648375	102330,953063	3827725914,19127750
17.04.2025	   	12:12:25	   	102310,414000	102337,859313	3827725944,78702736
17.04.2025	   	12:12:55	   	102308,726500	102366,789000	3827725974,78874349
17.04.2025	   	12:13:25	   	102306,929625	102339,828063	3827726005,39149380
17.04.2025	   	12:13:56	   	102308,390563	102325,906188	3827726035,98824358
17.04.2025	   	12:14:26	   	102308,953063	102343,546813	3827726065,99195957
17.04.2025	   	12:14:57	   	102307,484313	102344,765563	3827726096,59171009
17.04.2025	   	12:15:27	   	102305,906188	102323,828063	3827726127,19246054
17.04.2025	   	12:15:58	   	102304,445250	102337,640563	3827726157,78621006
17.04.2025	   	12:16:28	   	102304,109313	102324,812438	3827726187,79192638
17.04.2025	   	12:16:58	   	102302,085875	102333,249938	3827726218,38667631
17.04.2025	   	12:17:28	   	102300,726500	102313,624938	3827726248,38739204
17.04.2025	   	12:17:59	   	102299,382750	102342,234313	3827726278,99114275
17.04.2025	   	12:18:29	   	102298,812438	102337,203063	3827726308,99185848
17.04.2025	   	12:19:00	   	102298,703063	102332,593688	3827726339,58760881
17.04.2025	   	12:19:30	   	102298,023375	102317,460875	3827726370,18635893
17.04.2025	   	12:20:01	   	102296,562438	102318,007750	3827726400,79110908
17.04.2025	   	12:20:31	   	102296,117125	102316,164000	3827726430,79382515
17.04.2025	   	12:21:01	   	102294,429625	102317,257750	3827726461,39257526
17.04.2025	   	12:21:32	   	102293,523375	102323,929625	3827726491,99232578
17.04.2025	   	12:22:03	   	102293,523375	102327,882750	3827726522,59107590
17.04.2025	   	12:22:33	   	102291,953063	102336,968688	3827726552,58679151
17.04.2025	   	12:23:03	   	102289,921813	102308,593688	3827726583,19154167
17.04.2025	   	12:23:34	   	102288,453063	102307,273375	3827726613,78829193
17.04.2025	   	12:24:04	   	102287,679625	102319,664000	3827726644,38904238
17.04.2025	   	12:24:34	   	102286,882750	102305,960875	3827726674,38675785
17.04.2025	   	12:25:05	   	102285,195250	102315,382750	3827726704,98850822
17.04.2025	   	12:25:36	   	102284,507750	102315,609313	3827726735,58625841
17.04.2025	   	12:26:06	   	102282,492125	102295,546813	3827726766,19100904
17.04.2025	   	12:26:36	   	102281,476500	102298,718688	3827726796,18872452
17.04.2025	   	12:27:07	   	102280,804625	102313,624938	3827726826,79147530
17.04.2025	   	12:27:37	   	102280,242125	102314,507750	3827726857,39122534
17.04.2025	   	12:28:07	   	102281,367125	102303,984313	3827726887,39194107
17.04.2025	   	12:28:38	   	102279,679625	102300,046813	3827726917,99069118
17.04.2025	   	12:29:09	   	102277,085875	102315,164000	3827726948,59244156
17.04.2025	   	12:29:39	   	102274,382750	102298,070250	3827726979,18719149
17.04.2025	   	12:30:09	   	102274,609313	102302,453063	3827727009,18790769
17.04.2025	   	12:30:40	   	102273,820250	102286,445250	3827727039,79165792
17.04.2025	   	12:31:10	   	102271,679625	102280,304625	3827727070,39040804
17.04.2025	   	12:31:41	   	102271,343688	102284,257750	3827727100,99315834
17.04.2025	   	12:32:12	   	102273,601500	102297,843688	3827727131,59390879
17.04.2025	   	12:32:42	   	102272,242125	102286,671813	3827727161,59462452
17.04.2025	   	12:33:12	   	102272,015563	102312,203063	3827727192,18837452
17.04.2025	   	12:33:43	   	102270,562438	102307,937438	3827727222,79112482
17.04.2025	   	12:34:13	   	102269,539000	102308,593688	3827727252,79184103
17.04.2025	   	12:34:43	   	102269,203063	102324,374938	3827727283,39159107
17.04.2025	   	12:35:14	   	102267,523375	102302,664000	3827727313,99234152
17.04.2025	   	12:35:45	   	102268,304625	102320,429625	3827727344,59109163
17.04.2025	   	12:36:15	   	102267,171813	102303,437438	3827727374,58680725
17.04.2025	   	12:36:45	   	102265,492125	102303,984313	3827727405,18855762
17.04.2025	   	12:37:16	   	102265,374938	102305,195250	3827727435,79130792
17.04.2025	   	12:37:46	   	102264,929625	102299,046813	3827727466,39105797
17.04.2025	   	12:38:16	   	102263,914000	102314,835875	3827727496,38877392
17.04.2025	   	12:38:47	   	102261,445250	102300,257750	3827727526,98652410
17.04.2025	   	12:39:18	   	102260,984313	102285,023375	3827727557,59127426
17.04.2025	   	12:39:48	   	102261,445250	102271,437438	3827727588,19102478
17.04.2025	   	12:40:18	   	102261,210875	102267,484313	3827727618,18874025
17.04.2025	   	12:40:48	   	102259,640563	102274,828063	3827727648,19445658
17.04.2025	   	12:41:19	   	102259,187438	102278,882750	3827727678,78620624
17.04.2025	   	12:41:49	   	102258,398375	102274,828063	3827727708,78592205
17.04.2025	   	12:42:19	   	102256,710875	102264,414000	3827727739,39367294
17.04.2025	   	12:42:50	   	102255,921813	102286,890563	3827727769,99142313
17.04.2025	   	12:43:21	   	102255,921813	102272,859313	3827727800,59117317
17.04.2025	   	12:43:51	   	102254,562438	102256,414000	3827727830,58888912
17.04.2025	   	12:44:21	   	102251,640563	102275,593688	3827727861,19363928
17.04.2025	   	12:44:52	   	102251,421813	102258,828063	3827727891,78738928
17.04.2025	   	12:45:22	   	102251,421813	102251,367125	3827727922,39113998
17.04.2025	   	12:45:52	   	102249,499938	102256,968688	3827727952,39385557
17.04.2025	   	12:46:23	   	102249,726500	102263,874938	3827727982,99160576
17.04.2025	   	12:46:54	   	102247,359313	102261,242125	3827728013,59235620
17.04.2025	   	12:47:24	   	102246,351500	102266,062438	3827728044,18610620
17.04.2025	   	12:47:54	   	102246,578063	102245,351500	3827728074,19182253
17.04.2025	   	12:48:25	   	102245,554625	102243,046813	3827728104,79157257
17.04.2025	   	12:48:55	   	102246,023375	102260,914000	3827728135,39132261
17.04.2025	   	12:49:26	   	102244,773375	102271,867125	3827728165,99207306
17.04.2025	   	12:49:56	   	102244,320250	102265,296813	3827728195,99278879
17.04.2025	   	12:50:27	   	102242,515563	102254,882750	3827728226,58753872
17.04.2025	   	12:50:57	   	102240,937438	102257,945250	3827728257,18828916
17.04.2025	   	12:51:28	   	102237,671813	102251,039000	3827728287,78803921
17.04.2025	   	12:51:58	   	102236,445250	102262,890563	3827728317,79175520
17.04.2025	   	12:52:28	   	102238,140563	102267,156188	3827728348,39150572
17.04.2025	   	12:52:59	   	102235,429625	102279,101500	3827728378,99125576
17.04.2025	   	12:53:30	   	102235,656188	102258,062438	3827728409,59200621
17.04.2025	   	12:54:00	   	102235,203063	102251,601500	3827728439,59272194
17.04.2025	   	12:54:30	   	102236,101500	102259,812438	3827728470,18647194
17.04.2025	   	12:55:01	   	102234,531188	102246,773375	3827728500,79222250
17.04.2025	   	12:55:31	   	102233,062438	102234,390563	3827728530,78793812
17.04.2025	   	12:56:01	   	102233,296813	102229,890563	3827728561,38868809
17.04.2025	   	12:56:32	   	102232,390563	102239,648375	3827728591,99143886
17.04.2025	   	12:57:03	   	102232,046813	102224,296813	3827728622,59118891
17.04.2025	   	12:57:33	   	102231,046813	102252,695250	3827728652,59190512
17.04.2025	   	12:58:03	   	102231,710875	102230,546813	3827728683,18665457
17.04.2025	   	12:58:34	   	102230,359313	102234,820250	3827728713,79140520
17.04.2025	   	12:59:04	   	102230,476500	102242,054625	3827728744,38715506
17.04.2025	   	12:59:34	   	102230,703063	102232,078063	3827728774,38987112
17.04.2025	   	13:00:05	   	102230,921813	102253,781188	3827728804,99162149
17.04.2025	   	13:00:36	   	102228,453063	102232,734313	3827728835,58837175
17.04.2025	   	13:01:06	   	102226,085875	102239,648375	3827728866,19112205
17.04.2025	   	13:01:36	   	102227,320250	102219,039000	3827728896,18883800
17.04.2025	   	13:02:07	   	102225,859313	102253,351500	3827728926,79158831
17.04.2025	   	13:02:37	   	102226,203063	102244,468688	3827728957,38833809
17.04.2025	   	13:03:08	   	102226,539000	102254,882750	3827728987,99108839
17.04.2025	   	13:03:38	   	102225,523375	102249,406188	3827729017,99180460
17.04.2025	   	13:04:09	   	102223,835875	102251,039000	3827729048,58755445
17.04.2025	   	13:04:39	   	102221,242125	102265,296813	3827729079,19430494
17.04.2025	   	13:05:10	   	102219,101500	102248,195250	3827729109,79305553
17.04.2025	   	13:05:40	   	102219,218688	102247,429625	3827729139,78777075
17.04.2025	   	13:06:10	   	102218,656188	102250,382750	3827729170,38852119
17.04.2025	   	13:06:41	   	102218,429625	102249,617125	3827729200,99127149
17.04.2025	   	13:07:12	   	102217,414000	102256,304625	3827729231,59102154
17.04.2025	   	13:07:42	   	102217,984313	102266,499938	3827729261,59173775
17.04.2025	   	13:08:12	   	102216,960875	102267,265563	3827729292,19148779
17.04.2025	   	13:08:43	   	102213,921813	102277,562438	3827729322,79123831
17.04.2025	   	13:09:13	   	102214,374938	102255,429625	3827729352,79095411
17.04.2025	   	13:09:43	   	102213,921813	102260,249938	3827729383,38770389
17.04.2025	   	13:10:14	   	102213,140563	102270,890563	3827729413,99045420
17.04.2025	   	13:10:44	   	102212,687438	102260,031188	3827729444,00217104
17.04.2025	   	13:11:15	   	102213,703063	102279,101500	3827729474,59392071
17.04.2025	   	13:11:45	   	102212,578063	102244,914000	3827729505,18767071
17.04.2025	   	13:12:16	   	102212,242125	102247,648375	3827729535,79142094
17.04.2025	   	13:12:46	   	102212,351500	102266,937438	3827729566,39217138
17.04.2025	   	13:13:16	   	102211,781188	102263,757750	3827729596,39288711
17.04.2025	   	13:13:47	   	102211,226500	102276,367125	3827729626,98563719
17.04.2025	   	13:14:18	   	102210,320250	102271,539000	3827729657,59138727
17.04.2025	   	13:14:48	   	102209,648375	102277,460875	3827729688,18813753
17.04.2025	   	13:15:18	   	102209,531188	102255,429625	3827729718,19285393
17.04.2025	   	13:15:49	   	102208,296813	102249,734313	3827729748,79260397
17.04.2025	   	13:16:19	   	102206,273375	102257,617125	3827729779,38635397
17.04.2025	   	13:16:50	   	102205,703063	102255,976500	3827729809,99110412
17.04.2025	   	13:17:20	   	102205,703063	102272,085875	3827729839,98882008
17.04.2025	   	13:17:51	   	102203,570250	102244,585875	3827729870,59157038
17.04.2025	   	13:18:21	   	102201,648375	102250,273375	3827729901,19132090
17.04.2025	   	13:18:52	   	102200,648375	102249,406188	3827729931,78707075
17.04.2025	   	13:19:22	   	102199,062438	102241,726500	3827729961,79178667
17.04.2025	   	13:19:52	   	102201,648375	102282,382750	3827729992,38953686
17.04.2025	   	13:20:23	   	102201,320250	102281,296813	3827730022,98728704
17.04.2025	   	13:20:54	   	102199,624938	102275,812438	3827730053,59103727
17.04.2025	   	13:21:24	   	102198,726500	102242,164000	3827730083,59275341
17.04.2025	   	13:21:54	   	102197,609313	102262,335875	3827730114,18750334
17.04.2025	   	13:22:25	   	102197,609313	102263,640563	3827730144,79225397
17.04.2025	   	13:22:55	   	102195,804625	102260,914000	3827730175,39100408
17.04.2025	   	13:23:25	   	102196,585875	102277,351500	3827730205,38771963
17.04.2025	   	13:23:56	   	102194,781188	102249,617125	3827730235,99147034
17.04.2025	   	13:24:27	   	102193,210875	102254,882750	3827730266,59122038
17.04.2025	   	13:24:57	   	102192,765563	102273,406188	3827730296,58593607
17.04.2025	   	13:25:27	   	102191,976500	102260,140563	3827730327,18868637
17.04.2025	   	13:25:58	   	102190,843688	102267,046813	3827730357,79243660
17.04.2025	   	13:26:28	   	102190,171813	102265,296813	3827730388,39018679
17.04.2025	   	13:26:58	   	102191,179625	102261,890563	3827730418,38890266
17.04.2025	   	13:27:29	   	102188,132750	102265,507750	3827730448,99165296
17.04.2025	   	13:28:00	   	102185,890563	102260,468688	3827730479,59140348
17.04.2025	   	13:28:30	   	102185,093688	102262,765563	3827730510,18715334
17.04.2025	   	13:29:00	   	102183,749938	102263,093688	3827730540,18786907
17.04.2025	   	13:29:31	   	102182,179625	102244,679625	3827730570,79061937
17.04.2025	   	13:30:01	   	102182,179625	102234,390563	3827730601,38636970
17.04.2025	   	13:30:32	   	102178,679625	102237,562438	3827730631,99111986
17.04.2025	   	13:31:02	   	102179,249938	102253,351500	3827730661,98783588
17.04.2025	   	13:31:33	   	102178,906188	102246,773375	3827730692,59158611
17.04.2025	   	13:32:03	   	102179,468688	102243,585875	3827730723,19133663
17.04.2025	   	13:32:34	   	102182,179625	102245,554625	3827730753,79108667
17.04.2025	   	13:33:04	   	102178,468688	102219,039000	3827730783,79180241
17.04.2025	   	13:33:34	   	102179,132750	102230,546813	3827730814,39255285
17.04.2025	   	13:34:05	   	102179,132750	102232,734313	3827730844,98830271
17.04.2025	   	13:34:36	   	102179,023375	102225,937438	3827730875,58605289
17.04.2025	   	13:35:06	   	102181,382750	102223,093688	3827730905,59676933
17.04.2025	   	13:35:36	   	102179,921813	102235,257750	3827730936,18751907
17.04.2025	   	13:36:07	   	102178,906188	102241,953063	3827730966,78826952
17.04.2025	   	13:36:37	   	102177,445250	102255,101500	3827730997,38801956
17.04.2025	   	13:37:07	   	102177,445250	102237,124938	3827731027,39173555
17.04.2025	   	13:37:38	   	102177,335875	102222,984313	3827731057,99148559
17.04.2025	   	13:38:09	   	102176,546813	102235,703063	3827731088,58623600
17.04.2025	   	13:38:39	   	102175,203063	102249,070250	3827731118,59195185
17.04.2025	   	13:39:09	   	102176,210875	102237,343688	3827731149,19270229
17.04.2025	   	13:39:40	   	102175,203063	102221,007750	3827731179,78745222
17.04.2025	   	13:40:10	   	102175,304625	102243,156188	3827731210,39120245
17.04.2025	   	13:40:40	   	102175,203063	102243,476500	3827731240,38691807
17.04.2025	   	13:41:11	   	102176,664000	102249,289000	3827731270,99066877
17.04.2025	   	13:41:42	   	102177,109313	102244,023375	3827731301,59341907
17.04.2025	   	13:42:12	   	102173,960875	102228,242125	3827731332,19116926
17.04.2025	   	13:42:42	   	102172,601500	102251,601500	3827731362,19188499
17.04.2025	   	13:43:13	   	102172,265563	102252,796813	3827731392,79163551
17.04.2025	   	13:43:43	   	102173,164000	102255,320250	3827731423,39038563
17.04.2025	   	13:44:14	   	102171,921813	102245,890563	3827731453,99213600
17.04.2025	   	13:44:44	   	102171,140563	102237,562438	3827731483,99185181
17.04.2025	   	13:45:15	   	102170,921813	102248,960875	3827731514,58760166
17.04.2025	   	13:45:45	   	102170,687438	102219,257750	3827731545,19235229
17.04.2025	   	13:46:16	   	102169,343688	102227,046813	3827731575,79110241
17.04.2025	   	13:46:46	   	102167,874938	102254,226500	3827731605,78581810
17.04.2025	   	13:47:16	   	102169,460875	102265,624938	3827731636,38756800
17.04.2025	   	13:47:47	   	102170,015563	102239,968688	3827731666,99031877
17.04.2025	   	13:48:18	   	102167,078063	102235,906188	3827731697,59106874
17.04.2025	   	13:48:48	   	102168,882750	102243,703063	3827731727,59178495
17.04.2025	   	13:49:18	   	102167,078063	102253,023375	3827731758,19153500
17.04.2025	   	13:49:49	   	102168,320250	102247,429625	3827731788,78828478
17.04.2025	   	13:50:19	   	102166,078063	102242,382750	3827731819,38703537
17.04.2025	   	13:50:49	   	102167,203063	102241,953063	3827731849,39175129
17.04.2025	   	13:51:20	   	102165,281188	102229,124938	3827731879,99150181
17.04.2025	   	13:51:51	   	102164,499938	102227,257750	3827731910,59125185
17.04.2025	   	13:52:21	   	102163,039000	102241,179625	3827731940,59196758
17.04.2025	   	13:52:51	   	102164,046813	102230,882750	3827731971,18771791
17.04.2025	   	13:53:22	   	102165,062438	102225,062438	3827732001,79146814
17.04.2025	   	13:53:52	   	102162,468688	102226,390563	3827732032,38721800
17.04.2025	   	13:54:22	   	102162,132750	102213,554625	3827732062,39193439
17.04.2025	   	13:54:53	   	102160,328063	102247,867125	3827732092,99168444
17.04.2025	   	13:55:24	   	102160,789000	102247,210875	3827732123,59143448
17.04.2025	   	13:55:54	   	102159,320250	102254,992125	3827732154,19618511
17.04.2025	   	13:56:24	   	102158,867125	102228,351500	3827732184,19190073
17.04.2025	   	13:56:55	   	102159,093688	102253,445250	3827732214,78965092
17.04.2025	   	13:57:25	   	102158,640563	102235,039000	3827732245,39140129
17.04.2025	   	13:57:56	   	102157,187438	102237,671813	3827732275,99115133
17.04.2025	   	13:58:26	   	102157,859313	102235,484313	3827732305,98686695
17.04.2025	   	13:58:57	   	102157,742125	102247,320250	3827732336,58761740
17.04.2025	   	13:59:27	   	102154,249938	102238,445250	3827732367,19236803
17.04.2025	   	13:59:58	   	102154,148375	102204,898375	3827732397,78511762
17.04.2025	   	14:00:28	   	102153,242125	102207,101500	3827732427,79083395
17.04.2025	   	14:00:58	   	102154,031188	102203,257750	3827732458,39258432
17.04.2025	   	14:01:29	   	102149,742125	102222,664000	3827732488,99233436
17.04.2025	   	14:02:00	   	102149,070250	102211,468688	3827732519,58808422
17.04.2025	   	14:02:30	   	102148,281188	102222,109313	3827732549,58880043
17.04.2025	   	14:03:00	   	102148,843688	102207,757750	3827732580,18955040
17.04.2025	   	14:03:31	   	102148,179625	102222,429625	3827732610,78730059
17.04.2025	   	14:04:01	   	102148,843688	102234,710875	3827732641,39105129
17.04.2025	   	14:04:31	   	102150,539000	102230,546813	3827732671,39176702
17.04.2025	   	14:05:02	   	102147,601500	102230,109313	3827732701,99251747
17.04.2025	   	14:05:33	   	102148,281188	102229,453063	3827732732,58826733
17.04.2025	   	14:06:03	   	102146,601500	102231,867125	3827732763,19901800
17.04.2025	   	14:06:33	   	102145,468688	102221,445250	3827732793,18773317
17.04.2025	   	14:07:04	   	102143,898375	102213,773375	3827732823,81148481
17.04.2025	   	14:07:34	   	102142,437438	102210,492125	3827732854,39223432
17.04.2025	   	14:08:04	   	102141,421813	102210,273375	3827732884,38794994
17.04.2025	   	14:08:35	   	102139,398375	102214,765563	3827732915,08170509
17.04.2025	   	14:09:06	   	102137,476500	102226,265563	3827732945,58745003
17.04.2025	   	14:09:36	   	102137,593688	102200,624938	3827732976,18720054
17.04.2025	   	14:10:06	   	102138,148375	102194,156188	3827733006,19191646
17.04.2025	   	14:10:37	   	102136,343688	102205,007750	3827733036,78766632
17.04.2025	   	14:11:07	   	102136,578063	102198,109313	3827733067,39141703
17.04.2025	   	14:11:38	   	102137,023375	102209,390563	3827733097,98716688
17.04.2025	   	14:12:08	   	102137,140563	102211,695250	3827733127,99088287
17.04.2025	   	14:12:39	   	102134,210875	102216,195250	3827733158,58863306
17.04.2025	   	14:13:09	   	102133,765563	102206,429625	3827733188,59434938
17.04.2025	   	14:13:39	   	102132,749938	102200,953063	3827733219,19209957
17.04.2025	   	14:14:10	   	102133,648375	102202,929625	3827733249,78884935
17.04.2025	   	14:14:40	   	102133,648375	102205,671813	3827733280,38759947
17.04.2025	   	14:15:11	   	102131,507750	102204,023375	3827733310,99235010
17.04.2025	   	14:15:42	   	102130,492125	102219,039000	3827733341,59110021
17.04.2025	   	14:16:12	   	102130,835875	102210,156188	3827733371,59281635
17.04.2025	   	14:16:42	   	102130,046813	102219,695250	3827733402,19156647
17.04.2025	   	14:17:13	   	102128,023375	102211,468688	3827733432,79331684
17.04.2025	   	14:17:43	   	102127,226500	102212,132750	3827733463,38606644
17.04.2025	   	14:18:13	   	102126,328063	102218,374938	3827733493,39178276
17.04.2025	   	14:18:44	   	102124,296813	102208,945250	3827733523,98753261
17.04.2025	   	14:19:15	   	102123,851500	102199,203063	3827733554,59028292
17.04.2025	   	14:19:45	   	102122,718688	102185,062438	3827733585,19203329
17.04.2025	   	14:20:15	   	102122,164000	102194,265563	3827733615,19174909
17.04.2025	   	14:20:46	   	102121,601500	102189,765563	3827733645,79149961
17.04.2025	   	14:21:16	   	102121,156188	102197,656188	3827733676,38724947
17.04.2025	   	14:21:46	   	102121,257750	102183,085875	3827733706,39296579
17.04.2025	   	14:22:17	   	102120,921813	102189,437438	3827733736,98671579
17.04.2025	   	14:22:48	   	102121,484313	102190,218688	3827733767,58746576
17.04.2025	   	14:23:18	   	102119,679625	102187,585875	3827733798,19321632
17.04.2025	   	14:23:48	   	102118,445250	102191,085875	3827733828,18793201
17.04.2025	   	14:24:19	   	102117,101500	102171,695250	3827733858,79168272
17.04.2025	   	14:24:49	   	102115,179625	102182,429625	3827733889,39343262
17.04.2025	   	14:25:20	   	102114,734313	102173,984313	3827733919,99118280
17.04.2025	   	14:25:50	   	102113,164000	102149,437438	3827733949,98789883
17.04.2025	   	14:26:21	   	102112,484313	102161,499938	3827733980,58864880
17.04.2025	   	14:26:51	   	102112,703063	102150,093688	3827734011,19239950
17.04.2025	   	14:27:22	   	102111,124938	102154,156188	3827734041,78514910
17.04.2025	   	14:27:52	   	102109,445250	102169,929625	3827734071,79186535
17.04.2025	   	14:28:22	   	102108,429625	102141,765563	3827734102,38961553
17.04.2025	   	14:28:53	   	102106,281188	102174,312438	3827734132,98736572
17.04.2025	   	14:29:24	   	102106,281188	102162,374938	3827734163,58711576
17.04.2025	   	14:29:54	   	102106,960875	102169,273375	3827734193,59183168
17.04.2025	   	14:30:24	   	102104,265563	102167,304625	3827734224,18958187
17.04.2025	   	14:30:55	   	102101,906188	102134,101500	3827734254,78733206
17.04.2025	   	14:31:25	   	102101,781188	102157,437438	3827734285,39108229
17.04.2025	   	14:31:55	   	102099,531188	102153,273375	3827734315,38779831
17.04.2025	   	14:32:26	   	102100,203063	102159,187438	3827734345,98854828
17.04.2025	   	14:32:57	   	102101,445250	102165,218688	3827734376,59129906
17.04.2025	   	14:33:27	   	102100,101500	102161,921813	3827734407,19204903
17.04.2025	   	14:33:57	   	102099,867125	102168,835875	3827734437,19176483
17.04.2025	   	14:34:28	   	102097,164000	102144,718688	3827734467,79351520
17.04.2025	   	14:34:58	   	102099,304625	102155,906188	3827734498,38826513
17.04.2025	   	14:35:29	   	102096,601500	102158,210875	3827734528,99101591
17.04.2025	   	14:35:59	   	102096,601500	102123,132750	3827734558,98773146
17.04.2025	   	14:36:30	   	102098,523375	102140,226500	3827734589,58748150
17.04.2025	   	14:37:00	   	102096,265563	102148,453063	3827734620,18723202
17.04.2025	   	14:37:30	   	102097,499938	102133,437438	3827734650,19194794
17.04.2025	   	14:38:01	   	102095,703063	102154,812438	3827734680,78769779
17.04.2025	   	14:38:31	   	102094,460875	102130,804625	3827734711,38944816
17.04.2025	   	14:39:02	   	102094,132750	102136,835875	3827734741,99119854
17.04.2025	   	14:39:32	   	102093,679625	102145,812438	3827734771,99191427
17.04.2025	   	14:40:03	   	102092,328063	102147,789000	3827734802,59166479
17.04.2025	   	14:40:33	   	102091,312438	102174,539000	3827734833,19241524
17.04.2025	   	14:41:04	   	102090,304625	102143,414000	3827734863,78516483
17.04.2025	   	14:41:34	   	102090,749938	102152,734313	3827734893,78688097
17.04.2025	   	14:42:04	   	102089,734313	102127,406188	3827734924,38963127
17.04.2025	   	14:42:35	   	102088,499938	102113,703063	3827734954,98638105
17.04.2025	   	14:43:06	   	102088,835875	102129,382750	3827734985,59113169
17.04.2025	   	14:43:36	   	102087,484313	102144,062438	3827735015,59084749
17.04.2025	   	14:44:06	   	102087,265563	102129,921813	3827735046,19159794
17.04.2025	   	14:44:37	   	102087,039000	102148,999938	3827735076,78534746
17.04.2025	   	14:45:07	   	102086,359313	102121,921813	3827735107,38609791
17.04.2025	   	14:45:37	   	102085,015563	102117,210875	3827735137,38681412
17.04.2025	   	14:46:08	   	102084,335875	102128,390563	3827735167,98956442
17.04.2025	   	14:46:39	   	102083,429625	102123,789000	3827735198,66831922
17.04.2025	   	14:47:09	   	102081,968688	102121,156188	3827735229,19206476
17.04.2025	   	14:47:39	   	102080,289000	102125,210875	3827735259,18778038
17.04.2025	   	14:48:10	   	102078,921813	102119,078063	3827735289,79253101
17.04.2025	   	14:48:40	   	102078,812438	102131,679625	3827735320,39128113
17.04.2025	   	14:49:11	   	102077,007750	102115,999938	3827735350,98703098
17.04.2025	   	14:49:41	   	102076,906188	102121,265563	3827735380,98974705
17.04.2025	   	14:50:12	   	102076,906188	102138,796813	3827735411,59249782
17.04.2025	   	14:50:42	   	102074,421813	102140,007750	3827735442,18724728
17.04.2025	   	14:51:12	   	102076,562438	102119,406188	3827735472,18696356
17.04.2025	   	14:51:43	   	102076,562438	102149,328063	3827735502,78871393
17.04.2025	   	14:52:13	   	0	102145,164000	3827735533,39246416
17.04.2025	   	14:52:44	   	102076,562438	102129,046813	3827735563,99221420
17.04.2025	   	14:53:14	   	102073,749938	102141,867125	3827735593,99093008
17.04.2025	   	14:53:45	   	102072,843688	102126,304625	3827735624,59268045
17.04.2025	   	14:54:15	   	102073,414000	102122,359313	3827735655,19143057
17.04.2025	   	14:54:46	   	102071,609313	102146,585875	3827735685,79018068
17.04.2025	   	14:55:16	   	102070,484313	102148,007750	3827735715,79189682
17.04.2025	   	14:55:46	   	102070,828063	102137,929625	3827735746,39164686
17.04.2025	   	14:56:17	   	102070,140563	102145,812438	3827735776,99139738
17.04.2025	   	14:56:48	   	102071,507750	102146,695250	3827735807,59114742
17.04.2025	   	14:57:18	   	102069,359313	102148,671813	3827735837,58886337
17.04.2025	   	14:57:48	   	102066,882750	102131,351500	3827735868,19161367
17.04.2025	   	14:58:19	   	102065,085875	102147,023375	3827735898,78836346
17.04.2025	   	14:58:49	   	102065,085875	102144,171813	3827735929,39411402
17.04.2025	   	14:59:19	   	102063,499938	102153,718688	3827735959,38882971
17.04.2025	   	14:59:50	   	102061,367125	102146,367125	3827735989,99158001
17.04.2025	   	15:00:21	   	102061,710875	102108,335875	3827736020,58732986
17.04.2025	   	15:00:51	   	102060,351500	102132,226500	3827736051,18808031
17.04.2025	   	15:01:21	   	102059,789000	102125,328063	3827736081,18679619
17.04.2025	   	15:01:52	   	102057,765563	102119,078063	3827736111,78754663
17.04.2025	   	15:02:22	   	102056,867125	102117,656188	3827736142,39029694
17.04.2025	   	15:02:53	   	102055,171813	102135,523375	3827736172,99104690
17.04.2025	   	15:03:23	   	102055,171813	102109,210875	3827736202,98876285
17.04.2025	   	15:03:54	   	102053,593688	102112,062438	3827736233,58751297
17.04.2025	   	15:04:24	   	102052,804625	102123,015563	3827736264,18726301
17.04.2025	   	15:04:55	   	102051,343688	102111,179625	3827736294,78601360
17.04.2025	   	15:05:25	   	102050,226500	102122,906188	3827736324,78672933
17.04.2025	   	15:05:55	   	102048,304625	102113,812438	3827736355,39147997
17.04.2025	   	15:06:26	   	102047,523375	102099,999938	3827736385,98822975
17.04.2025	   	15:06:56	   	102048,078063	102102,523375	3827736415,99294615
17.04.2025	   	15:07:27	   	102049,203063	102122,578063	3827736446,59269619
17.04.2025	   	15:07:57	   	102048,304625	102098,695250	3827736477,18544578
17.04.2025	   	15:08:28	   	102046,843688	102089,374938	3827736507,78619623
17.04.2025	   	15:08:58	   	102047,296813	102101,312438	3827736537,79191255
17.04.2025	   	15:09:28	   	102047,406188	102108,984313	3827736568,39066267
17.04.2025	   	15:09:59	   	102047,624938	102093,539000	3827736598,99141312
17.04.2025	   	15:10:30	   	102045,039000	102120,062438	3827736629,59116316
17.04.2025	   	15:11:00	   	102043,804625	102106,914000	3827736659,59287929
17.04.2025	   	15:11:30	   	102044,140563	102109,867125	3827736690,18662882
17.04.2025	   	15:12:01	   	102045,382750	102123,015563	3827736720,78637934
17.04.2025	   	15:12:31	   	102045,382750	102107,460875	3827736751,39312982
17.04.2025	   	15:13:01	   	102041,320250	102101,429625	3827736781,38584518
17.04.2025	   	15:13:32	   	102044,585875	102117,210875	3827736811,99259567
17.04.2025	   	15:14:03	   	102043,117125	102094,406188	3827736842,59134579
17.04.2025	   	15:14:33	   	102040,874938	102096,492125	3827736873,19109630
17.04.2025	   	15:15:03	   	102042,335875	102091,781188	3827736903,19181204
17.04.2025	   	15:15:34	   	102041,664000	102098,906188	3827736933,78756237
17.04.2025	   	15:16:04	   	102038,515563	102075,343688	3827736964,39031267
17.04.2025	   	15:16:35	   	102038,515563	102095,945250	3827736994,99106264
17.04.2025	   	15:17:05	   	102037,609313	102072,273375	3827737024,99077892
17.04.2025	   	15:17:36	   	102040,085875	102100,773375	3827737055,59152889
17.04.2025	   	15:18:06	   	102041,999938	102096,820250	3827737086,19127941
17.04.2025	   	15:18:37	   	102041,320250	102093,203063	3827737116,79002952
17.04.2025	   	15:19:07	   	102039,976500	102098,570250	3827737146,78574514
17.04.2025	   	15:19:37	   	102038,734313	102086,960875	3827737177,38749552
17.04.2025	   	15:20:08	   	102037,726500	102092,882750	3827737207,98724556
17.04.2025	   	15:20:38	   	102037,492125	102071,507750	3827737237,99196148
17.04.2025	   	15:21:09	   	102037,726500	102065,585875	3827737268,58671141
17.04.2025	   	15:21:39	   	102034,906188	102101,867125	3827737299,19146204
17.04.2025	   	15:22:10	   	102036,031188	102103,179625	3827737329,78521204
17.04.2025	   	15:22:40	   	102036,257750	102068,874938	3827737359,79192829
17.04.2025	   	15:23:10	   	102033,781188	102099,890563	3827737390,39067840
17.04.2025	   	15:23:41	   	102033,890563	102084,437438	3827737420,98742819
17.04.2025	   	15:24:12	   	102034,695250	102104,171813	3827737451,58717871
17.04.2025	   	15:24:42	   	102034,351500	102095,726500	3827737481,58589458
17.04.2025	   	15:25:12	   	102033,218688	102106,460875	3827737512,18864488
17.04.2025	   	15:25:43	   	102032,093688	102098,695250	3827737542,78639507
17.04.2025	   	15:26:13	   	102031,085875	102106,687438	3827737573,38714504
17.04.2025	   	15:26:43	   	102031,757750	102099,789000	3827737603,38786125
17.04.2025	   	15:27:14	   	102030,515563	102101,539000	3827737633,98761129
17.04.2025	   	15:27:45	   	102029,390563	102103,070250	3827737664,59136152
17.04.2025	   	15:28:15	   	102027,476500	102079,828063	3827737695,19311190
17.04.2025	   	15:28:45	   	102027,249938	102091,999938	3827737725,18882751
17.04.2025	   	15:29:16	   	102026,679625	102085,320250	3827737755,78657770
17.04.2025	   	15:29:46	   	102027,804625	102089,046813	3827737786,39132833
17.04.2025	   	15:30:17	   	102026,124938	102077,312438	3827737816,99107838
17.04.2025	   	15:30:47	   	102025,906188	102097,812438	3827737846,99179458
17.04.2025	   	15:31:18	   	102025,109313	102083,890563	3827737877,59254455
17.04.2025	   	15:31:48	   	102025,109313	102090,468688	3827737908,19129467
17.04.2025	   	15:32:19	   	102026,242125	102083,999938	3827737938,78904486
17.04.2025	   	15:32:49	   	102023,085875	102088,921813	3827737968,79176092
17.04.2025	   	15:33:19	   	102022,742125	102076,656188	3827737999,39151096
17.04.2025	   	15:33:50	   	102022,078063	102070,851500	3827738029,98826122
17.04.2025	   	15:34:21	   	102021,398375	102072,156188	3827738060,59101152
17.04.2025	   	15:34:51	   	102020,382750	102070,515563	3827738090,59172773
17.04.2025	   	15:35:21	   	102019,593688	102087,398375	3827738121,19247770
17.04.2025	   	15:35:52	   	102019,257750	102078,187438	3827738151,78522777
17.04.2025	   	15:36:22	   	102019,257750	102089,148375	3827738181,79194403
17.04.2025	   	15:36:52	   	102019,703063	102095,945250	3827738212,38769388
17.04.2025	   	15:37:23	   	102019,484313	102082,906188	3827738242,98844433
17.04.2025	   	15:37:54	   	102019,929625	102091,781188	3827738273,59019470
17.04.2025	   	15:38:24	   	102020,273375	102086,304625	3827738303,59191036
17.04.2025	   	15:38:54	   	102020,835875	102084,218688	3827738334,19166088
17.04.2025	   	15:39:25	   	102018,132750	102088,265563	3827738364,79141092
17.04.2025	   	15:39:55	   	102016,554625	102070,085875	3827738395,38716078
17.04.2025	   	15:40:25	   	102016,554625	102081,249938	3827738425,38887691
17.04.2025	   	15:40:56	   	102015,320250	102080,921813	3827738455,99162722
17.04.2025	   	15:41:27	   	102016,101500	102073,695250	3827738486,59137773
17.04.2025	   	15:41:57	   	102013,171813	102080,703063	3827738517,18812752
17.04.2025	   	15:42:27	   	102015,656188	102088,265563	3827738547,19284391
17.04.2025	   	15:42:58	   	102013,406188	102053,968688	3827738577,79159403
17.04.2025	   	15:43:28	   	102013,851500	102069,539000	3827738608,39034414
17.04.2025	   	15:43:59	   	102014,304625	102080,062438	3827738638,99109411
17.04.2025	   	15:44:29	   	102013,289000	102053,093688	3827738668,99181032
17.04.2025	   	15:45:00	   	102012,390563	102058,460875	3827738699,59156036
17.04.2025	   	15:45:30	   	102012,726500	102059,992125	3827738730,18931055
17.04.2025	   	15:46:01	   	102010,812438	102044,203063	3827738760,78906059
17.04.2025	   	15:46:31	   	102009,234313	102066,789000	3827738790,78577661
17.04.2025	   	15:47:01	   	102008,445250	102076,765563	3827738821,39152670
17.04.2025	   	15:47:32	   	102007,546813	102068,328063	3827738851,98527670
17.04.2025	   	15:48:03	   	102008,445250	102070,515563	3827738882,59202719
17.04.2025	   	15:48:33	   	102007,999938	102058,679625	3827738912,59174347
17.04.2025	   	15:49:03	   	102005,632750	102048,265563	3827738943,18749332
17.04.2025	   	15:49:34	   	102004,062438	102040,812438	3827738973,78824329
17.04.2025	   	15:50:04	   	102004,390563	102049,804625	3827739003,78695917
17.04.2025	   	15:50:34	   	102003,828063	102053,421813	3827739034,38670969
17.04.2025	   	15:51:05	   	102002,929625	102055,062438	3827739064,99146032
17.04.2025	   	15:51:36	   	102002,828063	102056,374938	3827739095,58721018
17.04.2025	   	15:52:06	   	102003,156188	102068,109313	3827739125,58892584
17.04.2025	   	15:52:36	   	102001,578063	102067,554625	3827739156,18867636
17.04.2025	   	15:53:07	   	102002,031188	102073,359313	3827739186,78542614
17.04.2025	   	15:53:37	   	102000,679625	102061,960875	3827739217,38817644
17.04.2025	   	15:54:07	   	101999,546813	102047,062438	3827739247,38889265
17.04.2025	   	15:54:38	   	101999,656188	102051,554625	3827739277,98864269
17.04.2025	   	15:55:09	   	101998,320250	102077,531188	3827739308,58639288
17.04.2025	   	15:55:39	   	101998,882750	102074,132750	3827739339,18914318
17.04.2025	   	15:56:09	   	101995,164000	102055,937438	3827739369,19085932
17.04.2025	   	15:56:40	   	101994,148375	102064,156188	3827739399,78960943
17.04.2025	   	15:57:10	   	101995,281188	102075,445250	3827739430,39035988
17.04.2025	   	15:57:41	   	101994,484313	102069,632750	3827739460,98710966
17.04.2025	   	15:58:11	   	101994,601500	102067,554625	3827739490,99182606
17.04.2025	   	15:58:42	   	101991,898375	102060,210875	3827739521,59157610
17.04.2025	   	15:59:12	   	101992,234313	102064,382750	3827739552,19132614
17.04.2025	   	15:59:43	   	101989,648375	102049,914000	3827739582,78507614
17.04.2025	   	16:00:13	   	101990,101500	102070,304625	3827739612,78579187
17.04.2025	   	16:00:43	   	101990,539000	102058,132750	3827739643,49854898
17.04.2025	   	16:01:14	   	101989,867125	102034,679625	3827739673,99229288
17.04.2025	   	16:01:45	   	101988,859313	102032,710875	3827739704,58904266
17.04.2025	   	16:02:15	   	101988,062438	102046,515563	3827739734,58875894
17.04.2025	   	16:02:45	   	101987,171813	102047,828063	3827739765,19150925
17.04.2025	   	16:03:16	   	101985,367125	102049,578063	3827739795,79025936
17.04.2025	   	16:03:46	   	101983,343688	102027,445250	3827739826,39100981
17.04.2025	   	16:04:16	   	101982,890563	102035,656188	3827739856,39172554
17.04.2025	   	16:04:47	   	101982,890563	102028,429625	3827739886,99147558
17.04.2025	   	16:05:18	   	101981,429625	102023,492125	3827739917,59122610
17.04.2025	   	16:05:48	   	101982,773375	102029,304625	3827739947,58794165
17.04.2025	   	16:06:18	   	101980,070250	102023,164000	3827739978,18969202
17.04.2025	   	16:06:49	   	101979,171813	102034,554625	3827740008,78544187
17.04.2025	   	16:07:19	   	101979,734313	102024,039000	3827740039,38619232
17.04.2025	   	16:07:49	   	101975,460875	102004,531188	3827740069,39290857
17.04.2025	   	16:08:20	   	101975,906188	102029,078063	3827740100,01766014
17.04.2025	   	16:08:51	   	101973,999938	102032,929625	3827740130,58840847
17.04.2025	   	16:09:21	   	101974,445250	102029,960875	3827740161,18515873
17.04.2025	   	16:09:51	   	101973,765563	102031,609313	3827740191,19387531
17.04.2025	   	16:10:22	   	101971,640563	102021,414000	3827740221,78762484
17.04.2025	   	16:10:52	   	101971,179625	102006,171813	3827740252,39137554
17.04.2025	   	16:11:23	   	101971,749938	102030,843688	3827740282,99112558
17.04.2025	   	16:11:53	   	101968,257750	102021,414000	3827740312,98884153
17.04.2025	   	16:12:24	   	101968,820250	102010,999938	3827740343,59159183
17.04.2025	   	16:12:54	   	101966,906188	102014,507750	3827740374,19234228
17.04.2025	   	16:13:25	   	101967,578063	102023,492125	3827740404,78909206
17.04.2025	   	16:13:55	   	101967,468688	102017,468688	3827740435,39184236
17.04.2025	   	16:14:26	   	101967,015563	102031,054625	3827740465,99259281
17.04.2025	   	16:14:57	   	101966,671813	102008,476500	3827740496,58834267
17.04.2025	   	16:15:27	   	101965,773375	102019,882750	3827740527,18909311
17.04.2025	   	16:15:57	   	101964,312438	102025,039000	3827740557,19180918
17.04.2025	   	16:16:28	   	101963,414000	102005,515563	3827740587,78655910
17.04.2025	   	16:16:58	   	101964,312438	102016,593688	3827740618,38630915
17.04.2025	   	16:17:29	   	101962,507750	102032,265563	3827740648,98605919
17.04.2025	   	16:17:59	   	101962,171813	102032,148375	3827740678,99177551
17.04.2025	   	16:18:30	   	101961,609313	102010,773375	3827740709,59152603
17.04.2025	   	16:19:00	   	101963,296813	101989,406188	3827740740,19127607
17.04.2025	   	16:19:31	   	101961,046813	102011,328063	3827740770,78902626
17.04.2025	   	16:20:01	   	101960,593688	102018,671813	3827740800,78974199
17.04.2025	   	16:20:31	   	101960,148375	102006,835875	3827740831,38749218
17.04.2025	   	16:21:02	   	101958,124938	102021,195250	3827740861,99124241
17.04.2025	   	16:21:32	   	101957,789000	102025,695250	3827740891,98995829
17.04.2025	   	16:22:03	   	101957,789000	102001,359313	3827740922,58770847
17.04.2025	   	16:22:33	   	101957,453063	102018,460875	3827740953,18945885
17.04.2025	   	16:23:04	   	101956,320250	102023,937438	3827740983,78620863
17.04.2025	   	16:23:34	   	101955,421813	102019,328063	3827741013,79392528
17.04.2025	   	16:24:04	   	101954,515563	102003,656188	3827741044,38867521
17.04.2025	   	16:24:35	   	101954,851500	102027,117125	3827741074,99142551
17.04.2025	   	16:25:06	   	101955,749938	102025,132750	3827741105,59117556
17.04.2025	   	16:25:36	   	101954,515563	102028,101500	3827741135,59289169
17.04.2025	   	16:26:06	   	101953,726500	101995,765563	3827741166,18964147
17.04.2025	   	16:26:37	   	101953,507750	102012,312438	3827741196,78639173
17.04.2025	   	16:27:07	   	101955,648375	102020,210875	3827741227,38814211
17.04.2025	   	16:27:37	   	101955,648375	102016,039000	3827741257,38885784
17.04.2025	   	16:28:08	   	101956,085875	102015,265563	3827741287,99160862
17.04.2025	   	16:28:39	   	101956,429625	102008,695250	3827741318,58835840
17.04.2025	   	16:29:09	   	101956,882750	102014,937438	3827741349,18910885
17.04.2025	   	16:29:39	   	101955,531188	102021,304625	3827741379,18782472
17.04.2025	   	16:30:10	   	101955,984313	102012,312438	3827741409,79057503
17.04.2025	   	16:30:40	   	101956,429625	102032,374938	3827741440,38932514
17.04.2025	   	16:31:11	   	101955,867125	102046,617125	3827741470,99107551
17.04.2025	   	16:31:41	   	101954,289000	102020,320250	3827741500,98679113
17.04.2025	   	16:32:12	   	101952,710875	102022,179625	3827741531,58754110
17.04.2025	   	16:32:42	   	101951,921813	101999,820250	3827741562,18829155
17.04.2025	   	16:33:13	   	101950,242125	101975,374938	3827741592,78904200
17.04.2025	   	16:33:43	   	101951,023375	101986,882750	3827741622,79275799
17.04.2025	   	16:34:13	   	101951,242125	101998,609313	3827741653,39050817
17.04.2025	   	16:34:44	   	101951,710875	102011,218688	3827741683,99125814
17.04.2025	   	16:35:15	   	101951,820250	102005,742125	3827741714,59500885
17.04.2025	   	16:35:45	   	101950,124938	102009,249938	3827741744,59372473
17.04.2025	   	16:36:15	   	101951,242125	102018,234313	3827741775,19247484
17.04.2025	   	16:36:46	   	101950,242125	102011,218688	3827741805,79322481
17.04.2025	   	16:37:16	   	101948,882750	102027,117125	3827741835,79794121
17.04.2025	   	16:37:46	   	101948,101500	102009,789000	3827741866,39169121
17.04.2025	   	16:38:17	   	101949,335875	102017,906188	3827741896,99144125
17.04.2025	   	16:38:48	   	101950,015563	102018,562438	3827741927,58619118
17.04.2025	   	16:39:18	   	101951,374938	102020,320250	3827741957,59090710
17.04.2025	   	16:39:48	   	101951,242125	102019,882750	3827741988,18765736
17.04.2025	   	16:40:19	   	101949,335875	102025,578063	3827742018,79240799
17.04.2025	   	16:40:49	   	101949,109313	102026,890563	3827742049,38615751
17.04.2025	   	16:41:19	   	101945,281188	102013,085875	3827742079,39287376
17.04.2025	   	16:41:50	   	101943,031188	102010,015563	3827742109,98862409
17.04.2025	   	16:42:21	   	101941,117125	102000,367125	3827742140,58637380
17.04.2025	   	16:42:51	   	101941,007750	102018,992125	3827742171,18612432
17.04.2025	   	16:43:21	   	101939,539000	102027,328063	3827742201,19484043
17.04.2025	   	16:43:52	   	101938,867125	102004,640563	3827742231,78859043
17.04.2025	   	16:44:22	   	101937,742125	102014,937438	3827742262,39134073
17.04.2025	   	16:44:53	   	101939,773375	101999,164000	3827742292,99209118
17.04.2025	   	16:45:23	   	101941,687438	101998,499938	3827742322,98880672
17.04.2025	   	16:45:54	   	101937,624938	102000,257750	3827742353,58755684
17.04.2025	   	16:46:24	   	101935,828063	101989,187438	3827742384,19130754
17.04.2025	   	16:46:55	   	101935,945250	101985,460875	3827742414,79205751
17.04.2025	   	16:47:25	   	101937,179625	101991,054625	3827742444,79277372
17.04.2025	   	16:47:55	   	101935,484313	101985,351500	3827742475,38852358
17.04.2025	   	16:48:26	   	101934,249938	101981,187438	3827742506,00127458
17.04.2025	   	16:48:57	   	101935,484313	101990,054625	3827742536,58602381
17.04.2025	   	16:49:27	   	101935,374938	101997,953063	3827742566,59174013
17.04.2025	   	16:49:57	   	101933,570250	102000,039000	3827742597,19149017
17.04.2025	   	16:50:28	   	101931,664000	102005,406188	3827742627,79224062
17.04.2025	   	16:50:58	   	101931,664000	101992,476500	3827742657,78695631
17.04.2025	   	16:51:28	   	101931,101500	101978,992125	3827742688,39170647
17.04.2025	   	16:51:59	   	101932,109313	101994,781188	3827742718,99145698
17.04.2025	   	16:52:30	   	101933,015563	101986,554625	3827742749,58820677
17.04.2025	   	16:53:00	   	101931,210875	101987,874938	3827742779,59392309
17.04.2025	   	16:53:30	   	101933,132750	102008,265563	3827742810,18767309
17.04.2025	   	16:54:01	   	101931,765563	101998,609313	3827742840,78842354
17.04.2025	   	16:54:31	   	101929,406188	101994,992125	3827742871,38817358
17.04.2025	   	16:55:01	   	101928,171813	101974,390563	3827742901,39188957
17.04.2025	   	16:55:32	   	101928,171813	101998,179625	3827742931,98763943
17.04.2025	   	16:56:03	   	101928,171813	101990,499938	3827742962,59139013
17.04.2025	   	16:56:33	   	101928,070250	101981,187438	3827742993,19114017
17.04.2025	   	16:57:03	   	101927,265563	101989,078063	3827743023,19185638
17.04.2025	   	16:57:34	   	101927,046813	101985,906188	3827743053,78960609
17.04.2025	   	16:58:04	   	101926,023375	101982,164000	3827743084,38735628
17.04.2025	   	16:58:35	   	101925,468688	101983,265563	3827743114,99110699
17.04.2025	   	16:59:05	   	101923,882750	101975,484313	3827743144,99182272
17.04.2025	   	16:59:36	   	101923,562438	101981,296813	3827743175,58757257
17.04.2025	   	17:00:06	   	101924,226500	101979,109313	3827743206,18732309
17.04.2025	   	17:00:37	   	101924,562438	101991,273375	3827743236,79107332
17.04.2025	   	17:01:07	   	101922,656188	101997,726500	3827743266,79478931
17.04.2025	   	17:01:37	   	101922,085875	101975,703063	3827743297,39153957
17.04.2025	   	17:02:08	   	101921,757750	101976,359313	3827743327,98728943
17.04.2025	   	17:02:39	   	101918,718688	101978,992125	3827743358,59104013
17.04.2025	   	17:03:09	   	101919,507750	102002,117125	3827743388,58775568
17.04.2025	   	17:03:39	   	101922,429625	102008,367125	3827743419,18750572
17.04.2025	   	17:04:10	   	101919,953063	101987,328063	3827743449,78525591
17.04.2025	   	17:04:40	   	101918,937438	101983,156188	3827743480,39100647
17.04.2025	   	17:05:10	   	101917,703063	101980,312438	3827743510,38872242
17.04.2025	   	17:05:41	   	101916,124938	101965,179625	3827743540,99147272
17.04.2025	   	17:06:12	   	101914,999938	101961,023375	3827743571,59122276
17.04.2025	   	17:06:42	   	101913,992125	101992,476500	3827743601,58693838
17.04.2025	   	17:07:12	   	101912,859313	101984,804625	3827743632,19168901
17.04.2025	   	17:07:43	   	101912,757750	101979,539000	3827743662,78543901
17.04.2025	   	17:08:13	   	101912,406188	101987,757750	3827743693,39118957
17.04.2025	   	17:08:43	   	101913,085875	101986,664000	3827743723,38790512
17.04.2025	   	17:09:14	   	101911,390563	102001,249938	3827743753,98865509
17.04.2025	   	17:09:45	   	101912,757750	102010,773375	3827743784,58740568
17.04.2025	   	17:10:15	   	101912,523375	101986,664000	3827743815,18815565
17.04.2025	   	17:10:45	   	101911,281188	101990,937438	3827743845,19187212
17.04.2025	   	17:11:16	   	101911,390563	101990,499938	3827743875,78762197
17.04.2025	   	17:11:46	   	101911,171813	101984,367125	3827743906,41437340
17.04.2025	   	17:12:17	   	101909,585875	101958,609313	3827743936,99112272
17.04.2025	   	17:12:47	   	101909,820250	101974,390563	3827743966,99183845
17.04.2025	   	17:13:18	   	101908,921813	101979,984313	3827743997,59058857
17.04.2025	   	17:13:48	   	101909,367125	101987,757750	3827744028,18933868
17.04.2025	   	17:14:19	   	101908,249938	101996,749938	3827744058,78508854
17.04.2025	   	17:14:49	   	101907,570250	101979,320250	3827744088,78880501
17.04.2025	   	17:15:19	   	101907,679625	101980,414000	3827744119,38755512
17.04.2025	   	17:15:50	   	101907,679625	101991,382750	3827744149,99330568
17.04.2025	   	17:16:21	   	101907,570250	101995,765563	3827744180,58705521
17.04.2025	   	17:16:51	   	101908,249938	101971,328063	3827744210,58677149
17.04.2025	   	17:17:21	   	101907,453063	101995,882750	3827744241,19152164
17.04.2025	   	17:17:52	   	101906,890563	101984,039000	3827744271,79227209
17.04.2025	   	17:18:22	   	101907,796813	101969,999938	3827744301,79098797
17.04.2025	   	17:18:52	   	101906,210875	101981,734313	3827744332,38973808
17.04.2025	   	17:19:23	   	101905,312438	101980,742125	3827744362,99048853
17.04.2025	   	17:19:54	   	101904,984313	101974,609313	3827744393,58723831
17.04.2025	   	17:20:24	   	101904,874938	101958,054625	3827744423,59295463
17.04.2025	   	17:20:54	   	101904,874938	101985,460875	3827744454,19170475
17.04.2025	   	17:21:25	   	101904,984313	101969,249938	3827744484,78745460
17.04.2025	   	17:21:55	   	101905,773375	101973,624938	3827744515,38620472
17.04.2025	   	17:22:25	   	101907,796813	101987,429625	3827744545,39292097
17.04.2025	   	17:22:56	   	101906,546813	101980,093688	3827744575,98667097
17.04.2025	   	17:23:27	   	101907,343688	101984,249938	3827744606,59142160
17.04.2025	   	17:23:57	   	101908,015563	101972,421813	3827744637,19117164
17.04.2025	   	17:24:27	   	101907,343688	101985,570250	3827744667,19288778
17.04.2025	   	17:24:58	   	101908,585875	101974,390563	3827744697,78663730
17.04.2025	   	17:25:28	   	101908,351500	101993,351500	3827744728,38838768
17.04.2025	   	17:25:59	   	101910,054625	101972,421813	3827744758,98613787
17.04.2025	   	17:26:29	   	101908,812438	101972,632750	3827744788,99185419
17.04.2025	   	17:27:00	   	101909,476500	101997,187438	3827744819,59160423
17.04.2025	   	17:27:30	   	101908,460875	101988,960875	3827744850,19135475
17.04.2025	   	17:28:01	   	101909,367125	101992,914000	3827744880,84110737
17.04.2025	   	17:28:31	   	101908,124938	101989,187438	3827744910,79582071
17.04.2025	   	17:29:01	   	101909,929625	101983,921813	3827744941,39257097
17.04.2025	   	17:29:32	   	101909,249938	101962,226500	3827744971,99232101
17.04.2025	   	17:30:03	   	101910,265563	101981,953063	3827745002,59107113
17.04.2025	   	17:30:33	   	101910,054625	101990,171813	3827745032,59178734
17.04.2025	   	17:31:03	   	101911,281188	101985,671813	3827745063,19153738
17.04.2025	   	17:31:34	   	101912,859313	101998,281188	3827745093,78928757
17.04.2025	   	17:32:04	   	101915,109313	101994,124938	3827745124,38603783
17.04.2025	   	17:32:34	   	101914,093688	102003,874938	3827745154,39675426
17.04.2025	   	17:33:05	   	101913,085875	101992,914000	3827745184,98550367
17.04.2025	   	17:33:35	   	101911,851500	101996,976500	3827745215,00022030
17.04.2025	   	17:34:06	   	101911,851500	101962,117125	3827745245,58596992
17.04.2025	   	17:34:36	   	101911,960875	101991,929625	3827745275,58768558
17.04.2025	   	17:35:06	   	101910,718688	102004,749938	3827745306,18543577
17.04.2025	   	17:35:37	   	101911,851500	101999,273375	3827745336,78718614
17.04.2025	   	17:36:07	   	101911,960875	101990,499938	3827745367,38593626
17.04.2025	   	17:36:38	   	101912,406188	102001,898375	3827745397,98568678
17.04.2025	   	17:37:09	   	101910,953063	102001,687438	3827745428,58643675
17.04.2025	   	17:37:39	   	101910,835875	101987,539000	3827745459,18718719
17.04.2025	   	17:38:09	   	101909,585875	101991,156188	3827745489,18590307
17.04.2025	   	17:38:40	   	101910,953063	101989,406188	3827745519,78665304
17.04.2025	   	17:39:10	   	101909,585875	101993,023375	3827745550,38640356
17.04.2025	   	17:39:41	   	101910,054625	101993,460875	3827745580,99215412
17.04.2025	   	17:40:11	   	101906,789000	102006,726500	3827745610,98786974
17.04.2025	   	17:40:42	   	101906,109313	101986,226500	3827745641,59161997
17.04.2025	   	17:41:12	   	101907,679625	101988,414000	3827745672,19237041
17.04.2025	   	17:41:43	   	101905,992125	101999,703063	3827745702,79212046
17.04.2025	   	17:42:13	   	101905,085875	101987,976500	3827745732,78683615
17.04.2025	   	17:42:43	   	101905,085875	101989,960875	3827745763,38858652
17.04.2025	   	17:43:14	   	101904,304625	101985,351500	3827745793,98633671
17.04.2025	   	17:43:45	   	101904,414000	101983,921813	3827745824,58608675
17.04.2025	   	17:44:15	   	101905,210875	101972,093688	3827745854,59180307
17.04.2025	   	17:44:45	   	101905,546813	101977,015563	3827745885,19655371
17.04.2025	   	17:45:16	   	101904,640563	101981,624938	3827745915,78930330
17.04.2025	   	17:45:46	   	101904,304625	101975,484313	3827745946,38605308
17.04.2025	   	17:46:16	   	101903,968688	101999,164000	3827745976,39176941
17.04.2025	   	17:46:47	   	101904,078063	101985,015563	3827746006,99151993
17.04.2025	   	17:47:18	   	101905,210875	101975,921813	3827746037,59126997
17.04.2025	   	17:47:48	   	101905,421813	101993,898375	3827746068,19102001
17.04.2025	   	17:48:18	   	101904,874938	102000,039000	3827746098,19173622
17.04.2025	   	17:48:49	   	101904,078063	101974,937438	3827746128,79148626
17.04.2025	   	17:49:19	   	101902,382750	101972,523375	3827746159,38723612
17.04.2025	   	17:49:49	   	101902,843688	101965,289000	3827746189,39195251
17.04.2025	   	17:50:20	   	101903,507750	101975,593688	3827746219,99270248
17.04.2025	   	17:50:51	   	101902,843688	101971,648375	3827746250,59145307
17.04.2025	   	17:51:21	   	101903,070250	101989,960875	3827746281,18820286
17.04.2025	   	17:51:51	   	101901,601500	101968,140563	3827746311,19191885
17.04.2025	   	17:52:22	   	101901,601500	101983,156188	3827746341,78766918
17.04.2025	   	17:52:52	   	101902,046813	101971,648375	3827746371,79038477
17.04.2025	   	17:53:22	   	101902,382750	101991,601500	3827746402,39113521
17.04.2025	   	17:53:52	   	101902,046813	101971,429625	3827746432,39085102
17.04.2025	   	17:54:23	   	101902,726500	102004,312438	3827746462,99260139
17.04.2025	   	17:54:54	   	101901,601500	101991,054625	3827746493,59135151
17.04.2025	   	17:55:24	   	101901,601500	101993,687438	3827746524,19110203
17.04.2025	   	17:55:54	   	101900,804625	102004,640563	3827746554,18981790
17.04.2025	   	17:56:25	   	101900,703063	102006,171813	3827746584,79256821
17.04.2025	   	17:56:55	   	101900,804625	101990,726500	3827746615,38631773
17.04.2025	   	17:57:26	   	101899,578063	101982,609313	3827746645,99106836
17.04.2025	   	17:57:56	   	101899,460875	101979,320250	3827746675,99178457
17.04.2025	   	17:58:27	   	101900,703063	101978,992125	3827746706,59153461
17.04.2025	   	17:58:57	   	101900,031188	101964,523375	3827746737,19128466
17.04.2025	   	17:59:28	   	101899,796813	101983,710875	3827746767,79103517
17.04.2025	   	17:59:58	   	101899,687438	101975,374938	3827746797,78875065
17.04.2025	   	18:00:28	   	101899,007750	101976,031188	3827746828,39150095
17.04.2025	   	18:00:59	   	101900,140563	101988,304625	3827746858,98625088
17.04.2025	   	18:01:29	   	101899,460875	101993,687438	3827746888,98596668
17.04.2025	   	18:02:00	   	101898,453063	101981,953063	3827746919,59171772
17.04.2025	   	18:02:30	   	101898,109313	101972,859313	3827746950,19346762
17.04.2025	   	18:03:01	   	101898,789000	101971,210875	3827746980,78621769
17.04.2025	   	18:03:31	   	101897,882750	101997,398375	3827747010,78693342
17.04.2025	   	18:04:01	   	101897,664000	101966,937438	3827747041,39268398
17.04.2025	   	18:04:32	   	101896,757750	101977,132750	3827747071,98643398
17.04.2025	   	18:05:03	   	101896,984313	101971,429625	3827747102,59218454
17.04.2025	   	18:05:33	   	101896,984313	101981,843688	3827747132,59390068
17.04.2025	   	18:06:03	   	101895,968688	101968,140563	3827747163,19165039
17.04.2025	   	18:06:34	   	101895,632750	101984,148375	3827747193,79140091
17.04.2025	   	18:07:04	   	101895,742125	101977,343688	3827747224,38715076
17.04.2025	   	18:07:34	   	101894,953063	101961,351500	3827747254,38786650
17.04.2025	   	18:08:05	   	101894,398375	101990,289000	3827747284,99061727
17.04.2025	   	18:08:36	   	101894,289000	101993,460875	3827747315,59136724
17.04.2025	   	18:09:06	   	101894,171813	101974,062438	3827747346,19411754
17.04.2025	   	18:09:36	   	101894,171813	101960,031188	3827747376,18683338
17.04.2025	   	18:10:07	   	101894,289000	101942,937438	3827747406,78558350
17.04.2025	   	18:10:37	   	101894,171813	101960,804625	3827747437,39133406
17.04.2025	   	18:11:08	   	101892,929625	101949,617125	3827747467,99208403
17.04.2025	   	18:11:38	   	101892,593688	101957,835875	3827747497,98979998
17.04.2025	   	18:12:09	   	101892,367125	101969,570250	3827747528,58855009
17.04.2025	   	18:12:39	   	101892,484313	101979,867125	3827747559,18730020
17.04.2025	   	18:13:10	   	101892,257750	101989,960875	3827747589,78705072
17.04.2025	   	18:13:40	   	101892,031188	101991,382750	3827747619,79076672
17.04.2025	   	18:14:10	   	101891,015563	101989,843688	3827747650,39151668
17.04.2025	   	18:14:41	   	101890,343688	101996,101500	3827747680,99126720
17.04.2025	   	18:15:12	   	101890,109313	101979,109313	3827747711,58901691
17.04.2025	   	18:15:42	   	101889,664000	101983,820250	3827747741,58773279
17.04.2025	   	18:16:12	   	101889,999938	101960,476500	3827747771,59244919
17.04.2025	   	18:16:42	   	101889,101500	101955,539000	3827747802,19019937
17.04.2025	   	18:17:12	   	101888,773375	101964,742125	3827747832,18691492
17.04.2025	   	18:17:43	   	101888,539000	101978,890563	3827747862,79466581
17.04.2025	   	18:18:13	   	101886,289000	101986,453063	3827747893,38641548
17.04.2025	   	18:18:44	   	101885,734313	101980,531188	3827747923,99116611
17.04.2025	   	18:19:14	   	101885,046813	101976,359313	3827747953,98788166
17.04.2025	   	18:19:45	   	101885,046813	101989,632750	3827747984,58963203
17.04.2025	   	18:20:15	   	101884,031188	101985,906188	3827748015,19138241
17.04.2025	   	18:20:46	   	101883,031188	101975,820250	3827748045,78713226
17.04.2025	   	18:21:16	   	101882,226500	101983,382750	3827748075,79284859
17.04.2025	   	18:21:46	   	101883,476500	101974,609313	3827748106,38659811
17.04.2025	   	18:22:17	   	101882,124938	101958,937438	3827748136,99234867
17.04.2025	   	18:22:48	   	101881,898375	101975,156188	3827748167,59309912
17.04.2025	   	18:23:18	   	101881,789000	101972,421813	3827748197,58781481
17.04.2025	   	18:23:48	   	101880,320250	101979,867125	3827748228,19356537
17.04.2025	   	18:24:19	   	101880,210875	101978,890563	3827748258,79131508
17.04.2025	   	18:24:49	   	101880,554625	101984,804625	3827748289,39106560
17.04.2025	   	18:25:19	   	101880,320250	101975,156188	3827748319,39578152
17.04.2025	   	18:25:50	   	101881,101500	101969,570250	3827748349,98653126
17.04.2025	   	18:26:21	   	101880,656188	101961,124938	3827748380,59128189
17.04.2025	   	18:26:51	   	101880,890563	101970,117125	3827748411,18803167
17.04.2025	   	18:27:21	   	101879,867125	101968,796813	3827748441,19274807
17.04.2025	   	18:27:52	   	101879,656188	101965,726500	3827748471,89450407
17.04.2025	   	18:28:22	   	101878,968688	101989,960875	3827748502,38624811
17.04.2025	   	18:28:52	   	101878,749938	101985,570250	3827748532,39396429
17.04.2025	   	18:29:23	   	101877,851500	101973,515563	3827748562,99171448
17.04.2025	   	18:29:54	   	101876,382750	101957,953063	3827748593,58646440
17.04.2025	   	18:30:24	   	101875,820250	101953,562438	3827748624,19321489
17.04.2025	   	18:30:54	   	101875,249938	101945,562438	3827748654,18793058
17.04.2025	   	18:31:25	   	101874,242125	101946,218688	3827748684,78668070
17.04.2025	   	18:31:55	   	101874,242125	101970,343688	3827748714,78739691
17.04.2025	   	18:32:25	   	101874,132750	101966,499938	3827748745,38614702
17.04.2025	   	18:32:55	   	101873,226500	101970,765563	3827748775,38686275
17.04.2025	   	18:33:26	   	101872,554625	101978,992125	3827748805,98761320
17.04.2025	   	18:33:57	   	101872,664000	101977,132750	3827748836,58536339
17.04.2025	   	18:34:27	   	101871,640563	101968,140563	3827748867,19111395
17.04.2025	   	18:34:57	   	101871,203063	101963,648375	3827748897,19182968
17.04.2025	   	18:35:28	   	101871,312438	101965,843688	3827748927,78657961
17.04.2025	   	18:35:58	   	101870,867125	101975,921813	3827748958,38633013
17.04.2025	   	18:36:29	   	101870,414000	101980,414000	3827748988,99308062
17.04.2025	   	18:36:59	   	101869,968688	101974,281188	3827749018,99279642
17.04.2025	   	18:37:30	   	101870,078063	101973,843688	3827749049,58954620
17.04.2025	   	18:38:00	   	101869,734313	101964,304625	3827749080,18629646
17.04.2025	   	18:38:31	   	101869,624938	101962,554625	3827749110,79104710
17.04.2025	   	18:39:01	   	101869,624938	101942,062438	3827749140,79376316
17.04.2025	   	18:39:31	   	101867,710875	101950,929625	3827749171,38751268
17.04.2025	   	18:40:02	   	101867,374938	101956,859313	3827749201,98526287
17.04.2025	   	18:40:33	   	101869,398375	101962,226500	3827749232,59101343
17.04.2025	   	18:41:03	   	101868,054625	101965,953063	3827749262,59272957
17.04.2025	   	18:41:33	   	101866,804625	101973,843688	3827749293,19247961
17.04.2025	   	18:42:04	   	101866,468688	101965,843688	3827749323,78622961
17.04.2025	   	18:42:34	   	101866,921813	101956,960875	3827749353,79294586
17.04.2025	   	18:43:04	   	101866,921813	101956,195250	3827749384,39169598
17.04.2025	   	18:43:35	   	101866,468688	101955,210875	3827749414,99144602
17.04.2025	   	18:44:06	   	101865,460875	101960,359313	3827749445,58719635
17.04.2025	   	18:44:36	   	101864,781188	101957,617125	3827749475,59191227
17.04.2025	   	18:45:06	   	101863,093688	101962,117125	3827749506,18866253
17.04.2025	   	18:45:37	   	101864,445250	101978,437438	3827749536,79141283
17.04.2025	   	18:46:07	   	101862,531188	101952,578063	3827749567,38516283
17.04.2025	   	18:46:37	   	101861,179625	101956,304625	3827749597,39487886
17.04.2025	   	18:47:08	   	101862,421813	101949,289000	3827749627,98662901
17.04.2025	   	18:47:39	   	101861,179625	101978,664000	3827749658,58937931
17.04.2025	   	18:48:09	   	101860,390563	101976,687438	3827749689,18912935
17.04.2025	   	18:48:39	   	101860,835875	101969,671813	3827749719,19184542
17.04.2025	   	18:49:10	   	101860,046813	101990,828063	3827749749,79059553
17.04.2025	   	18:49:40	   	101859,273375	101971,093688	3827749780,38734579
17.04.2025	   	18:50:11	   	101858,374938	101958,820250	3827749810,98509550
17.04.2025	   	18:50:41	   	101857,804625	101961,023375	3827749840,98681164
17.04.2025	   	18:51:12	   	101857,804625	101955,421813	3827749871,58856201
17.04.2025	   	18:51:42	   	101856,671813	101965,179625	3827749902,18931246
17.04.2025	   	18:52:13	   	101857,007750	101967,921813	3827749932,78606224
17.04.2025	   	18:52:43	   	101858,140563	101972,632750	3827749962,78877830
17.04.2025	   	18:53:13	   	101857,914000	101960,242125	3827749993,38952875
17.04.2025	   	18:53:44	   	101857,351500	101973,734313	3827750023,98827886
17.04.2025	   	18:54:15	   	101856,109313	101965,398375	3827750054,58702898
17.04.2025	   	18:54:45	   	101857,687438	101964,742125	3827750084,66674948
17.04.2025	   	18:55:15	   	101858,140563	101976,585875	3827750115,18749523
17.04.2025	   	18:55:46	   	101856,570250	101972,749938	3827750145,78524542
17.04.2025	   	18:56:16	   	101856,007750	101957,398375	3827750175,79096126
17.04.2025	   	18:56:46	   	101855,437438	101970,671813	3827750206,39271164
17.04.2025	   	18:57:17	   	101855,328063	101968,578063	3827750236,98646164
17.04.2025	   	18:57:48	   	101855,773375	101951,382750	3827750267,58521175
17.04.2025	   	18:58:18	   	101856,109313	101967,703063	3827750297,59192800
17.04.2025	   	18:58:48	   	101855,890563	101967,265563	3827750328,19167852
17.04.2025	   	18:59:19	   	101855,328063	101968,914000	3827750358,79142856
17.04.2025	   	18:59:49	   	101853,749938	101965,289000	3827750389,39217853
17.04.2025	   	19:00:19	   	101853,070250	101987,757750	3827750419,38989448
17.04.2025	   	19:00:50	   	101853,187438	101976,031188	3827750450,02964687
17.04.2025	   	19:01:21	   	101852,632750	101953,562438	3827750480,59039497
17.04.2025	   	19:01:51	   	101850,937438	101970,218688	3827750511,18714523
17.04.2025	   	19:02:21	   	101851,953063	101964,960875	3827750541,19186115
17.04.2025	   	19:02:52	   	101850,367125	101976,257750	3827750571,78861141
17.04.2025	   	19:03:22	   	101849,812438	101962,226500	3827750602,39036131
17.04.2025	   	19:03:53	   	101848,796813	101954,109313	3827750632,98611164
17.04.2025	   	19:04:23	   	101848,687438	101962,226500	3827750662,99182749
17.04.2025	   	19:04:54	   	101848,124938	101956,859313	3827750693,58757782
17.04.2025	   	19:05:24	   	101846,093688	101961,671813	3827750724,19632816
17.04.2025	   	19:05:55	   	101845,304625	101981,187438	3827750754,78807831
17.04.2025	   	19:06:25	   	101844,624938	101972,093688	3827750784,79079437
17.04.2025	   	19:06:55	   	101844,406188	101987,874938	3827750815,38654423
17.04.2025	   	19:07:26	   	101842,492125	101967,921813	3827750845,98829460
17.04.2025	   	19:07:57	   	101842,156188	101986,664000	3827750876,59104490
17.04.2025	   	19:08:27	   	101841,249938	101972,093688	3827750906,59076071
17.04.2025	   	19:08:57	   	101839,562438	101962,874938	3827750937,22551298
17.04.2025	   	19:09:28	   	101838,773375	101975,921813	3827750967,78926086
17.04.2025	   	19:09:58	   	101838,999938	101954,554625	3827750998,39301157
17.04.2025	   	19:10:28	   	101839,117125	101962,664000	3827751028,38872719
17.04.2025	   	19:10:59	   	101837,757750	101981,515563	3827751058,99447775
17.04.2025	   	19:11:30	   	101835,851500	101966,609313	3827751089,59222793
17.04.2025	   	19:12:00	   	101835,851500	101964,523375	3827751119,58794355
17.04.2025	   	19:12:30	   	101835,851500	101965,726500	3827751150,19169378
17.04.2025	   	19:13:01	   	101835,062438	101965,289000	3827751180,78744411
17.04.2025	   	19:13:31	   	101834,726500	101969,460875	3827751211,39319467
17.04.2025	   	19:14:01	   	101835,734313	101966,062438	3827751241,39191008
17.04.2025	   	19:14:32	   	101835,851500	101958,820250	3827751271,99166059
17.04.2025	   	19:15:03	   	101835,851500	101977,015563	3827751302,58941078
17.04.2025	   	19:15:33	   	101835,507750	101948,085875	3827751333,19116068
17.04.2025	   	19:16:03	   	101836,749938	101952,687438	3827751363,18887663
17.04.2025	   	19:16:34	   	101836,749938	101955,320250	3827751393,78962707
17.04.2025	   	19:17:04	   	101836,296813	101969,789000	3827751424,38737726
17.04.2025	   	19:17:35	   	101835,171813	101959,804625	3827751454,99312782
17.04.2025	   	19:18:05	   	101833,820250	101962,117125	3827751484,98784304
17.04.2025	   	19:18:36	   	101833,710875	101961,124938	3827751515,59059381
17.04.2025	   	19:19:06	   	101833,710875	101945,890563	3827751546,19634390
17.04.2025	   	19:19:37	   	101833,257750	101965,289000	3827751576,78509378
17.04.2025	   	19:20:07	   	101834,156188	101958,492125	3827751606,79181003
17.04.2025	   	19:20:37	   	101833,156188	101936,460875	3827751637,39156008
17.04.2025	   	19:21:08	   	101832,585875	101948,523375	3827751667,99931097
17.04.2025	   	19:21:39	   	101833,023375	101948,187438	3827751698,59206056
17.04.2025	   	19:22:09	   	101833,023375	101950,929625	3827751728,58777618
17.04.2025	   	19:22:39	   	101833,492125	101953,671813	3827751759,19052648
17.04.2025	   	19:23:10	   	101833,367125	101947,749938	3827751789,78927708
17.04.2025	   	19:23:40	   	101833,593688	101960,476500	3827751820,42102909
17.04.2025	   	19:24:11	   	101834,726500	101933,515563	3827751850,99177742
17.04.2025	   	19:24:42	   	101833,593688	101957,070250	3827751881,58552742
17.04.2025	   	19:25:12	   	101833,023375	101948,632750	3827751912,18727779
17.04.2025	   	19:25:43	   	101832,695250	101950,164000	3827751942,79102802
17.04.2025	   	19:26:13	   	101831,453063	101957,296813	3827751972,79274416
17.04.2025	   	19:26:43	   	101831,234313	101959,804625	3827752003,38549375
17.04.2025	   	19:27:14	   	101831,906188	101962,773375	3827752033,99124432
17.04.2025	   	19:27:44	   	101831,124938	101946,882750	3827752063,99196052
17.04.2025	   	19:28:15	   	101831,124938	101937,999938	3827752094,58871031
17.04.2025	   	19:28:45	   	101830,890563	101950,601500	3827752125,18646049
17.04.2025	   	19:29:16	   	101829,882750	101950,499938	3827752155,79121113
17.04.2025	   	19:29:46	   	101830,781188	101949,078063	3827752185,79292679
17.04.2025	   	19:30:16	   	101830,328063	101949,289000	3827752216,39267731
17.04.2025	   	19:30:47	   	101830,328063	101974,828063	3827752246,98942709
17.04.2025	   	19:31:18	   	101829,546813	101952,359313	3827752277,58817720
17.04.2025	   	19:31:48	   	101828,312438	101949,617125	3827752307,58789301
17.04.2025	   	19:32:18	   	101828,078063	101963,976500	3827752338,18964338
17.04.2025	   	19:32:49	   	101828,187438	101949,289000	3827752368,78539371
17.04.2025	   	19:33:19	   	101827,632750	101958,164000	3827752399,39314413
17.04.2025	   	19:33:50	   	101828,312438	101955,421813	3827752429,99089432
17.04.2025	   	19:34:21	   	101827,968688	101982,828063	3827752460,59164476
17.04.2025	   	19:34:51	   	101828,531188	101966,828063	3827752491,18839455
17.04.2025	   	19:35:22	   	101826,734313	101959,046813	3827752521,78814459
17.04.2025	   	19:35:52	   	101827,289000	101957,070250	3827752551,79186106
17.04.2025	   	19:36:22	   	101827,289000	101953,460875	3827752582,38861084
17.04.2025	   	19:36:53	   	101827,851500	101962,226500	3827752612,99736166
17.04.2025	   	19:37:24	   	101828,078063	101969,460875	3827752643,58611107
17.04.2025	   	19:37:54	   	101829,210875	101981,296813	3827752673,59182739
17.04.2025	   	19:38:24	   	101829,429625	101967,046813	3827752704,19157791
17.04.2025	   	19:38:55	   	101829,648375	101972,304625	3827752734,78832769
17.04.2025	   	19:39:25	   	101828,867125	101957,398375	3827752765,39107799
17.04.2025	   	19:39:55	   	101828,187438	101960,031188	3827752795,38579368
17.04.2025	   	19:40:26	   	101828,312438	101979,437438	3827752825,99054432
17.04.2025	   	19:40:57	   	101829,429625	101973,289000	3827752856,59029436
17.04.2025	   	19:41:27	   	101829,085875	101971,210875	3827752887,19104481
17.04.2025	   	19:41:57	   	101829,320250	101958,820250	3827752917,19176054
17.04.2025	   	19:42:28	   	101828,078063	101968,031188	3827752947,78751039
17.04.2025	   	19:42:58	   	101827,851500	101953,999938	3827752978,39126110
17.04.2025	   	19:43:29	   	101826,843688	101956,085875	3827753008,99101114
17.04.2025	   	19:43:59	   	101827,632750	101935,265563	3827753038,99172687
17.04.2025	   	19:44:30	   	101826,507750	101935,476500	3827753069,58847713
17.04.2025	   	19:45:00	   	101825,718688	101942,710875	3827753100,19022751
17.04.2025	   	19:45:30	   	101825,828063	101931,749938	3827753130,19394350
17.04.2025	   	19:46:01	   	101826,507750	101931,640563	3827753160,79169369
17.04.2025	   	19:46:31	   	101825,039000	101933,289000	3827753191,38644361
17.04.2025	   	19:47:02	   	101824,812438	101921,554625	3827753221,98919392
17.04.2025	   	19:47:32	   	101824,929625	101908,078063	3827753251,99190998
17.04.2025	   	19:48:03	   	101824,023375	101916,398375	3827753282,59166050
17.04.2025	   	19:48:33	   	101824,242125	101918,265563	3827753313,19141054
17.04.2025	   	19:49:04	   	101824,023375	101938,984313	3827753343,78716040
17.04.2025	   	19:49:34	   	101823,687438	101956,195250	3827753373,79387665
17.04.2025	   	19:50:04	   	101823,687438	101970,671813	3827753404,39262676
17.04.2025	   	19:50:35	   	101824,367125	101957,953063	3827753434,99137688
17.04.2025	   	19:51:06	   	101824,812438	101943,484313	3827753465,58512688
17.04.2025	   	19:51:36	   	101825,140563	101928,789000	3827753495,59184313
17.04.2025	   	19:52:06	   	101825,828063	101935,695250	3827753526,18859339
17.04.2025	   	19:52:37	   	101825,265563	101931,093688	3827753556,82634544
17.04.2025	   	19:53:07	   	101825,609313	101941,734313	3827753587,39509392
17.04.2025	   	19:53:37	   	101824,812438	101937,453063	3827753617,40881061
17.04.2025	   	19:54:08	   	101825,718688	101918,265563	3827753647,98855972
17.04.2025	   	19:54:38	   	101825,140563	101942,710875	3827753677,99227571
17.04.2025	   	19:55:09	   	101825,140563	101934,054625	3827753708,58802605
17.04.2025	   	19:55:39	   	101824,023375	101918,710875	3827753738,59174204
17.04.2025	   	19:56:09	   	101824,703063	101931,749938	3827753769,19249201
17.04.2025	   	19:56:40	   	101824,484313	101941,937438	3827753799,79124260
17.04.2025	   	19:57:10	   	101823,124938	101961,351500	3827753829,78595781
17.04.2025	   	19:57:40	   	101823,578063	101938,328063	3827753860,38770819
17.04.2025	   	19:58:11	   	101824,023375	101939,648375	3827753890,99445867
17.04.2025	   	19:58:42	   	101823,914000	101947,320250	3827753921,59120893
17.04.2025	   	19:59:12	   	101823,914000	101941,734313	3827753951,59392500
17.04.2025	   	19:59:42	   	101823,007750	101938,765563	3827753982,18967485
17.04.2025	   	20:00:13	   	101823,007750	101954,773375	3827754012,79142523
17.04.2025	   	20:00:43	   	101822,453063	101926,492125	3827754043,38517523
17.04.2025	   	20:01:13	   	101822,679625	101942,164000	3827754073,39289141
17.04.2025	   	20:01:44	   	101822,898375	101929,999938	3827754103,99264192
17.04.2025	   	20:02:15	   	101823,124938	101929,671813	3827754134,58839178
17.04.2025	   	20:02:45	   	101823,007750	101924,070250	3827754165,19114208
17.04.2025	   	20:03:15	   	101822,679625	101931,312438	3827754195,19185781
17.04.2025	   	20:03:46	   	101823,914000	101928,687438	3827754225,78760815
17.04.2025	   	20:04:16	   	101823,468688	101913,554625	3827754256,38835812
17.04.2025	   	20:04:47	   	101824,023375	101918,382750	3827754286,99110842
17.04.2025	   	20:05:17	   	101822,453063	101940,304625	3827754316,98982429
17.04.2025	   	20:05:48	   	101822,562438	101940,515563	3827754347,59157467
17.04.2025	   	20:06:18	   	101821,890563	101964,960875	3827754378,18732500
17.04.2025	   	20:06:49	   	101823,234313	101955,093688	3827754408,79107523
17.04.2025	   	20:07:19	   	101823,578063	101929,124938	3827754438,79179096
17.04.2025	   	20:07:49	   	101823,687438	101953,789000	3827754469,38854122
17.04.2025	   	20:08:20	   	101823,687438	101930,765563	3827754499,99129152
17.04.2025	   	20:08:51	   	101824,484313	101945,335875	3827754530,59004164
17.04.2025	   	20:09:21	   	101824,242125	101953,132750	3827754560,59175777
17.04.2025	   	20:09:51	   	101825,609313	101960,359313	3827754591,22651005
17.04.2025	   	20:10:22	   	101825,265563	101913,554625	3827754621,79225826
17.04.2025	   	20:10:52	   	101824,929625	101908,296813	3827754652,38900804
17.04.2025	   	20:11:22	   	101825,492125	101920,242125	3827754682,38972425
17.04.2025	   	20:11:53	   	101825,382750	101942,609313	3827754712,98547411
17.04.2025	   	20:12:24	   	101825,382750	101947,320250	3827754743,59122467
17.04.2025	   	20:12:54	   	101825,937438	101938,328063	3827754773,59194040
17.04.2025	   	20:13:24	   	101826,945250	101945,890563	3827754804,18869066
17.04.2025	   	20:13:55	   	101825,828063	101927,476500	3827754834,78744078
17.04.2025	   	20:14:25	   	101825,718688	101924,843688	3827754865,39319134
17.04.2025	   	20:14:55	   	101827,289000	101918,593688	3827754895,38890695
17.04.2025	   	20:15:26	   	101826,843688	101954,226500	3827754925,99165726
17.04.2025	   	20:15:57	   	101827,179625	101946,992125	3827754956,58940744
17.04.2025	   	20:16:27	   	101827,523375	101939,421813	3827754987,21015882
17.04.2025	   	20:16:57	   	101827,851500	101936,359313	3827755017,19187355
17.04.2025	   	20:17:28	   	101827,062438	101926,593688	3827755047,79162407
17.04.2025	   	20:17:58	   	101827,406188	101943,265563	3827755078,38737392
17.04.2025	   	20:18:29	   	101828,414000	101931,749938	3827755108,98712396
17.04.2025	   	20:18:59	   	101828,187438	101926,820250	3827755138,99184036
17.04.2025	   	20:19:30	   	101827,289000	101934,265563	3827755169,59059048
17.04.2025	   	20:20:00	   	101827,742125	101922,109313	3827755200,19034052
17.04.2025	   	20:20:31	   	101828,867125	101919,914000	3827755230,78609037
17.04.2025	   	20:21:01	   	101828,187438	101912,242125	3827755260,79180670
17.04.2025	   	20:21:31	   	101827,632750	101922,546813	3827755291,39155722
17.04.2025	   	20:22:02	   	101828,749938	101912,460875	3827755321,98530674
17.04.2025	   	20:22:33	   	101829,210875	101925,499938	3827755352,58905744
17.04.2025	   	20:23:03	   	101828,984313	101923,976500	3827755382,59277344
17.04.2025	   	20:23:33	   	101828,531188	101925,726500	3827755413,18552351
17.04.2025	   	20:24:04	   	101828,531188	101930,874938	3827755443,79527378
17.04.2025	   	20:24:34	   	101829,984313	101930,656188	3827755474,39102411
17.04.2025	   	20:25:04	   	101829,984313	101926,273375	3827755504,39273977
17.04.2025	   	20:25:35	   	101828,984313	101937,234313	3827755534,98548984
17.04.2025	   	20:26:06	   	101829,648375	101929,124938	3827755565,59524059
17.04.2025	   	20:26:36	   	101829,320250	101930,437438	3827755595,59795666
17.04.2025	   	20:27:06	   	101830,218688	101924,953063	3827755626,18770647
17.04.2025	   	20:27:37	   	101831,007750	101938,874938	3827755656,79145670
17.04.2025	   	20:28:07	   	101829,984313	101940,304625	3827755687,39920759
17.04.2025	   	20:28:37	   	101829,773375	101941,835875	3827755717,38692284
17.04.2025	   	20:29:08	   	101831,234313	101944,132750	3827755747,99167299
17.04.2025	   	20:29:39	   	101831,234313	101931,421813	3827755778,58742332
17.04.2025	   	20:30:09	   	101832,015563	101945,453063	3827755809,18717337
17.04.2025	   	20:30:39	   	101832,359313	101944,460875	3827755839,18688917
17.04.2025	   	20:31:10	   	101833,156188	101946,992125	3827755869,79263973
17.04.2025	   	20:31:40	   	101832,468688	101957,835875	3827755900,38738966
17.04.2025	   	20:32:11	   	101833,820250	101951,710875	3827755930,98613977
17.04.2025	   	20:32:41	   	101833,367125	101949,726500	3827755960,98685551
17.04.2025	   	20:33:12	   	101833,820250	101970,437438	3827755991,58660602
17.04.2025	   	20:33:42	   	101833,820250	101967,156188	3827756022,19135618
17.04.2025	   	20:34:13	   	101833,257750	101941,515563	3827756052,83010864
17.04.2025	   	20:34:43	   	101833,023375	101960,359313	3827756082,79382276
17.04.2025	   	20:35:13	   	101833,156188	101959,476500	3827756112,79453850
17.04.2025	   	20:35:43	   	101833,929625	101949,398375	3827756143,39128876
17.04.2025	   	20:36:14	   	101833,156188	101923,867125	3827756173,99103880
17.04.2025	   	20:36:44	   	101832,249938	101945,015563	3827756203,99175501
17.04.2025	   	20:37:15	   	101832,359313	101955,976500	3827756234,58650494
17.04.2025	   	20:37:45	   	101832,468688	101918,054625	3827756265,18725490
17.04.2025	   	20:38:16	   	101833,023375	101925,398375	3827756295,78600502
17.04.2025	   	20:38:46	   	101831,906188	101938,984313	3827756325,79272127
17.04.2025	   	20:39:16	   	101832,249938	101935,265563	3827756356,38847160
17.04.2025	   	20:39:47	   	101832,695250	101936,023375	3827756386,99222183
17.04.2025	   	20:40:17	   	101831,234313	101936,687438	3827756416,99393797
17.04.2025	   	20:40:48	   	101832,015563	101946,656188	3827756447,59668827
17.04.2025	   	20:41:18	   	101832,249938	101938,109313	3827756477,59340382
17.04.2025	   	20:41:48	   	101831,906188	101926,164000	3827756508,19215393
17.04.2025	   	20:42:18	   	101832,359313	101929,015563	3827756538,18886995
17.04.2025	   	20:42:49	   	101833,593688	101911,585875	3827756568,78561973
17.04.2025	   	20:43:19	   	101833,257750	101919,804625	3827756599,38837004
17.04.2025	   	20:43:50	   	101831,789000	101923,203063	3827756629,98812055
17.04.2025	   	20:44:20	   	101831,570250	101942,273375	3827756659,99183655
17.04.2025	   	20:44:51	   	101831,906188	101941,515563	3827756690,58558655
17.04.2025	   	20:45:21	   	101831,453063	101933,289000	3827756721,19033670
17.04.2025	   	20:45:52	   	101832,585875	101932,085875	3827756751,79108715
17.04.2025	   	20:46:22	   	101832,249938	101920,023375	3827756781,79280329
17.04.2025	   	20:46:52	   	101833,023375	101923,312438	3827756812,38655281
17.04.2025	   	20:47:23	   	101832,585875	101920,789000	3827756842,99130344
17.04.2025	   	20:47:54	   	101832,468688	101926,492125	3827756873,59205389
17.04.2025	   	20:48:24	   	101832,695250	101926,593688	3827756903,59276962
17.04.2025	   	20:48:54	   	101831,789000	101936,789000	3827756934,18551969
17.04.2025	   	20:49:25	   	101832,812438	101908,953063	3827756964,79126978
17.04.2025	   	20:49:55	   	101832,359313	101935,476500	3827756995,38901996
17.04.2025	   	20:50:25	   	101831,687438	101935,265563	3827757025,39273643
17.04.2025	   	20:50:56	   	101832,132750	101930,656188	3827757055,98748636
17.04.2025	   	20:51:27	   	101831,453063	101945,781188	3827757086,59123659
17.04.2025	   	20:51:57	   	101831,570250	101920,132750	3827757116,58695221
17.04.2025	   	20:52:27	   	101831,351500	101932,624938	3827757147,19170284
17.04.2025	   	20:52:57	   	101831,007750	101907,968688	3827757177,19341850
17.04.2025	   	20:53:28	   	101829,210875	101935,695250	3827757207,80116939
17.04.2025	   	20:53:58	   	101830,328063	101926,820250	3827757237,79088449
17.04.2025	   	20:54:28	   	101829,429625	101911,585875	3827757268,38863468
17.04.2025	   	20:54:59	   	101828,984313	101939,093688	3827757298,98538494
17.04.2025	   	20:55:30	   	101827,062438	101922,320250	3827757329,58713531
17.04.2025	   	20:56:00	   	101827,406188	101951,148375	3827757359,59185123
17.04.2025	   	20:56:30	   	101826,734313	101923,531188	3827757390,20960283
17.04.2025	   	20:57:01	   	101825,937438	101939,320250	3827757420,78535128
17.04.2025	   	20:57:31	   	101826,281188	101929,554625	3827757451,39110184
17.04.2025	   	20:58:01	   	101825,828063	101926,820250	3827757481,39181805
17.04.2025	   	20:58:32	   	101826,734313	101927,039000	3827757511,99156809
17.04.2025	   	20:59:03	   	101826,734313	101914,976500	3827757542,58531809
17.04.2025	   	20:59:33	   	101826,507750	101923,531188	3827757573,19206858
17.04.2025	   	21:00:03	   	101826,609313	101906,984313	3827757603,18578386
17.04.2025	   	21:00:34	   	101826,843688	101918,156188	3827757633,78653431
17.04.2025	   	21:01:04	   	101825,937438	101918,382750	3827757664,38928461
17.04.2025	   	21:01:35	   	101825,140563	101905,554625	3827757694,98803472
17.04.2025	   	21:02:05	   	101825,382750	101914,210875	3827757724,99075079
17.04.2025	   	21:02:36	   	101824,023375	101926,710875	3827757755,58950090
17.04.2025	   	21:03:06	   	101824,140563	101930,656188	3827757786,19125128
17.04.2025	   	21:03:36	   	101823,234313	101925,499938	3827757816,18596697
17.04.2025	   	21:04:07	   	101823,468688	101934,382750	3827757846,78671741
17.04.2025	   	21:04:37	   	101823,124938	101941,937438	3827757877,39146757
17.04.2025	   	21:05:08	   	101822,109313	101933,843688	3827757907,98521757
17.04.2025	   	21:05:38	   	101822,453063	101927,039000	3827757937,98693371
17.04.2025	   	21:06:09	   	101821,437438	101943,031188	3827757968,59268427
17.04.2025	   	21:06:39	   	101822,109313	101921,554625	3827757999,18843412
17.04.2025	   	21:07:10	   	101821,999938	101927,265563	3827758029,78618431
17.04.2025	   	21:07:40	   	101821,664000	101946,882750	3827758059,78590012
17.04.2025	   	21:08:10	   	101822,679625	101969,343688	3827758090,39565086
17.04.2025	   	21:08:41	   	101822,453063	101950,499938	3827758120,99540090
17.04.2025	   	21:09:12	   	101822,789000	101944,132750	3827758151,58815098
17.04.2025	   	21:09:42	   	101822,789000	101942,937438	3827758181,58886671
17.04.2025	   	21:10:12	   	101821,773375	101944,578063	3827758212,19061708
17.04.2025	   	21:10:43	   	101822,226500	101938,656188	3827758242,79236746
17.04.2025	   	21:11:13	   	101821,773375	101915,304625	3827758273,39511776
17.04.2025	   	21:11:43	   	101821,320250	101930,109313	3827758303,38583326
17.04.2025	   	21:12:14	   	101820,539000	101932,187438	3827758333,99158382
17.04.2025	   	21:12:45	   	101820,539000	101929,999938	3827758364,58733368
17.04.2025	   	21:13:15	   	101819,976500	101925,617125	3827758395,19108438
17.04.2025	   	21:13:45	   	101819,640563	101928,242125	3827758425,18680000
17.04.2025	   	21:14:16	   	101818,515563	101934,054625	3827758455,78754997
17.04.2025	   	21:14:46	   	101818,624938	101936,023375	3827758486,39130068
17.04.2025	   	21:15:17	   	101818,062438	101939,976500	3827758516,98905086
17.04.2025	   	21:15:47	   	101818,734313	101936,249938	3827758546,98776626
17.04.2025	   	21:16:18	   	101818,515563	101918,593688	3827758577,58851671
17.04.2025	   	21:16:48	   	101817,945250	101917,499938	3827758608,19126701
17.04.2025	   	21:17:19	   	101818,171813	101922,218688	3827758638,79201746
17.04.2025	   	21:17:49	   	101818,171813	101918,710875	3827758668,78673315
17.04.2025	   	21:18:19	   	101818,515563	101913,882750	3827758699,38648319
17.04.2025	   	21:18:50	   	101819,406188	101934,382750	3827758729,98623323
17.04.2025	   	21:19:20	   	101819,523375	101922,546813	3827758759,98694944
17.04.2025	   	21:19:51	   	101818,734313	101919,914000	3827758790,58669948
17.04.2025	   	21:20:21	   	101818,960875	101928,789000	3827758821,18744993
17.04.2025	   	21:20:52	   	101820,085875	101923,312438	3827758851,79120016
17.04.2025	   	21:21:22	   	101820,421813	101930,437438	3827758881,79191637
17.04.2025	   	21:21:52	   	101821,101500	101923,648375	3827758912,38566589
17.04.2025	   	21:22:23	   	101821,203063	101926,492125	3827758942,98541641
17.04.2025	   	21:22:54	   	101820,984313	101907,414000	3827758973,59016657
17.04.2025	   	21:23:24	   	101821,203063	101905,109313	3827759003,58988237
17.04.2025	   	21:23:54	   	101821,890563	101907,632750	3827759034,18663263
17.04.2025	   	21:24:25	   	101820,648375	101908,624938	3827759064,78838301
17.04.2025	   	21:24:55	   	101822,109313	101905,335875	3827759095,38713312
17.04.2025	   	21:25:25	   	101822,109313	101921,226500	3827759125,39184952
17.04.2025	   	21:25:56	   	101822,562438	101924,195250	3827759155,98959923
17.04.2025	   	21:26:27	   	101821,437438	101910,054625	3827759186,58634949
17.04.2025	   	21:26:57	   	101822,335875	101902,929625	3827759217,19110012
17.04.2025	   	21:27:27	   	101822,226500	101911,476500	3827759247,18881559
17.04.2025	   	21:27:58	   	101822,226500	101921,117125	3827759277,78656578
17.04.2025	   	21:28:28	   	101821,320250	101924,523375	3827759308,39131641
17.04.2025	   	21:28:59	   	101821,664000	101929,999938	3827759338,98806620
17.04.2025	   	21:29:29	   	101821,101500	101920,023375	3827759368,98778200
17.04.2025	   	21:30:00	   	101820,984313	101926,046813	3827759399,58553219
17.04.2025	   	21:30:30	   	101821,890563	101917,499938	3827759430,19128275
17.04.2025	   	21:31:01	   	101822,562438	101921,554625	3827759460,78603268
17.04.2025	   	21:31:31	   	101821,101500	101937,117125	3827759490,78874874
17.04.2025	   	21:32:01	   	101820,984313	101924,742125	3827759521,38649893
17.04.2025	   	21:32:32	   	101821,999938	101927,796813	3827759551,99124956
17.04.2025	   	21:33:02	   	101821,320250	101916,304625	3827759581,98996496
17.04.2025	   	21:33:33	   	101820,874938	101925,828063	3827759612,59471559
17.04.2025	   	21:34:03	   	101822,335875	101914,648375	3827759643,18546533
17.04.2025	   	21:34:33	   	101821,101500	101935,148375	3827759673,19218159
17.04.2025	   	21:35:04	   	101820,648375	101942,273375	3827759703,79193210
17.04.2025	   	21:35:34	   	101821,999938	101941,398375	3827759734,39168215
17.04.2025	   	21:36:05	   	101821,890563	101926,820250	3827759764,98643207
17.04.2025	   	21:36:36	   	101820,874938	101927,476500	3827759795,58718252
17.04.2025	   	21:37:06	   	101820,874938	101936,023375	3827759825,59389877
17.04.2025	   	21:37:36	   	101821,664000	101937,234313	3827759856,22865057
17.04.2025	   	21:38:07	   	101821,554625	101925,828063	3827759886,78639841
17.04.2025	   	21:38:37	   	101820,085875	101912,898375	3827759917,38814878
17.04.2025	   	21:39:07	   	101820,085875	101911,257750	3827759947,39186478
17.04.2025	   	21:39:38	   	101819,406188	101933,390563	3827759977,99161529
17.04.2025	   	21:40:09	   	101818,624938	101929,999938	3827760008,58536529
17.04.2025	   	21:40:39	   	101818,390563	101914,757750	3827760039,18811560
17.04.2025	   	21:41:09	   	101819,523375	101928,242125	3827760069,18883133
17.04.2025	   	21:41:40	   	101818,734313	101909,281188	3827760099,79258203
17.04.2025	   	21:42:10	   	101817,945250	101917,070250	3827760130,38633156
17.04.2025	   	21:42:41	   	101818,851500	101942,710875	3827760160,98808193
17.04.2025	   	21:43:11	   	101818,960875	101919,914000	3827760190,99179840
17.04.2025	   	21:43:42	   	101819,749938	101925,398375	3827760221,59154844
17.04.2025	   	21:44:12	   	101820,312438	101922,546813	3827760252,18529796
17.04.2025	   	21:44:43	   	101820,539000	101930,874938	3827760282,79104900
17.04.2025	   	21:45:13	   	101821,554625	101935,921813	3827760312,78876448
17.04.2025	   	21:45:43	   	101820,539000	101924,296813	3827760343,38851452
17.04.2025	   	21:46:14	   	101820,874938	101942,492125	3827760373,98526478
17.04.2025	   	21:46:45	   	101821,320250	101946,109313	3827760404,58801508
17.04.2025	   	21:47:15	   	101820,648375	101941,070250	3827760434,59173107
17.04.2025	   	21:47:45	   	101820,085875	101965,726500	3827760464,59344721
17.04.2025	   	21:48:15	   	101820,984313	101961,453063	3827760495,18819713
17.04.2025	   	21:48:45	   	101820,195250	101953,132750	3827760525,18591308
17.04.2025	   	21:49:16	   	101819,749938	101979,867125	3827760555,79166365
17.04.2025	   	21:49:46	   	101820,421813	101959,921813	3827760586,38841343
17.04.2025	   	21:50:17	   	101818,624938	101970,671813	3827760616,98916387
17.04.2025	   	21:50:47	   	101819,070250	101965,398375	3827760646,98587942
17.04.2025	   	21:51:18	   	101819,859313	101939,093688	3827760677,59162998
17.04.2025	   	21:51:48	   	101818,851500	101944,796813	3827760708,18637991
17.04.2025	   	21:52:19	   	101818,281188	101947,749938	3827760738,78813028
17.04.2025	   	21:52:49	   	101817,492125	101940,851500	3827760768,78684616
17.04.2025	   	21:53:19	   	101816,820250	101929,781188	3827760799,39159679
17.04.2025	   	21:53:50	   	101816,476500	101938,984313	3827760829,99134684
17.04.2025	   	21:54:21	   	101816,140563	101934,171813	3827760860,59309721
17.04.2025	   	21:54:51	   	101816,929625	101927,367125	3827760890,58781290
17.04.2025	   	21:55:21	   	101816,031188	101935,476500	3827760921,19256306
17.04.2025	   	21:55:52	   	101816,476500	101945,562438	3827760951,79231357
17.04.2025	   	21:56:22	   	101816,257750	101920,242125	3827760982,39506388
17.04.2025	   	21:56:53	   	101816,140563	101934,601500	3827761012,99281406
17.04.2025	   	21:57:24	   	101816,718688	101928,132750	3827761043,59356403
17.04.2025	   	21:57:54	   	101817,046813	101925,398375	3827761074,19231415
17.04.2025	   	21:58:25	   	101817,382750	101917,281188	3827761104,78606415
17.04.2025	   	21:58:55	   	101817,382750	101916,070250	3827761134,78978014
17.04.2025	   	21:59:25	   	101817,046813	101908,843688	3827761165,39253092
17.04.2025	   	21:59:56	   	101818,734313	101927,796813	3827761195,98628044
17.04.2025	   	22:00:27	   	101817,492125	101924,070250	3827761226,58503055
17.04.2025	   	22:00:57	   	101818,171813	101925,499938	3827761256,66775131
17.04.2025	   	22:01:27	   	101818,624938	101915,093688	3827761287,18749714
17.04.2025	   	22:01:58	   	101818,851500	101897,015563	3827761317,79124737
17.04.2025	   	22:02:28	   	101819,070250	101916,726500	3827761347,79096317
17.04.2025	   	22:02:58	   	101818,171813	101920,789000	3827761378,38771343
17.04.2025	   	22:03:29	   	101818,624938	101926,374938	3827761408,98946380
17.04.2025	   	22:04:00	   	101818,390563	101937,999938	3827761439,59221411
17.04.2025	   	22:04:30	   	101817,382750	101934,265563	3827761469,58892965
17.04.2025	   	22:05:00	   	101816,031188	101926,273375	3827761500,22068167
17.04.2025	   	22:05:31	   	101816,374938	101933,515563	3827761530,79043007
17.04.2025	   	22:06:01	   	101816,476500	101946,992125	3827761561,39218044
17.04.2025	   	22:06:31	   	101816,031188	101952,898375	3827761591,39189672
17.04.2025	   	22:07:02	   	101814,343688	101950,164000	3827761621,99364662
17.04.2025	   	22:07:33	   	101814,679625	101944,132750	3827761652,59139681
17.04.2025	   	22:08:03	   	101813,671813	101949,078063	3827761683,19114733
17.04.2025	   	22:08:33	   	101813,335875	101940,515563	3827761713,19186306
17.04.2025	   	22:09:03	   	101811,874938	101946,554625	3827761743,18857860
17.04.2025	   	22:09:34	   	101812,203063	101927,695250	3827761773,79232931
17.04.2025	   	22:10:04	   	101811,531188	101938,984313	3827761804,38707924
17.04.2025	   	22:10:34	   	101812,203063	101939,531188	3827761834,38879490
17.04.2025	   	22:11:05	   	101812,093688	101959,804625	3827761864,98654508
17.04.2025	   	22:11:36	   	101809,953063	101952,359313	3827761895,58729553
17.04.2025	   	22:12:06	   	101810,296813	101971,093688	3827761926,18504572
17.04.2025	   	22:12:36	   	101810,070250	101960,031188	3827761956,18576145
17.04.2025	   	22:13:07	   	101810,070250	101944,906188	3827761986,78551149
17.04.2025	   	22:13:37	   	101809,390563	101946,218688	3827762017,39226246
17.04.2025	   	22:14:08	   	101808,492125	101916,632750	3827762047,98801231
17.04.2025	   	22:14:38	   	101808,710875	101938,656188	3827762077,99172830
17.04.2025	   	22:15:09	   	101809,507750	101934,054625	3827762108,58547830
17.04.2025	   	22:15:39	   	101808,492125	101929,343688	3827762139,18622827
17.04.2025	   	22:16:09	   	101807,593688	101945,562438	3827762169,18694448
17.04.2025	   	22:16:40	   	101809,609313	101921,226500	3827762199,79169512
17.04.2025	   	22:17:10	   	101808,492125	101909,171813	3827762230,38544464
17.04.2025	   	22:17:41	   	101808,593688	101913,445250	3827762260,99119520
17.04.2025	   	22:18:11	   	101808,937438	101926,929625	3827762290,99091101
17.04.2025	   	22:18:42	   	101807,929625	101920,242125	3827762321,58866119
17.04.2025	   	22:19:12	   	101807,367125	101923,531188	3827762352,18541145
17.04.2025	   	22:19:43	   	101807,804625	101920,242125	3827762382,78816175
17.04.2025	   	22:20:13	   	101807,031188	101907,085875	3827762412,78887749
17.04.2025	   	22:20:43	   	101806,132750	101916,304625	3827762443,39262819
17.04.2025	   	22:21:14	   	101805,562438	101915,851500	3827762473,98637819
17.04.2025	   	22:21:45	   	101805,898375	101908,734313	3827762504,59212828
17.04.2025	   	22:22:15	   	101803,867125	101900,289000	3827762534,58984423
17.04.2025	   	22:22:45	   	101802,960875	101925,726500	3827762565,19059467
17.04.2025	   	22:23:16	   	101802,070250	101904,242125	3827762595,78534460
17.04.2025	   	22:23:46	   	101801,960875	101909,499938	3827762626,38709497
17.04.2025	   	22:24:16	   	101801,507750	101915,210875	3827762656,39581108
17.04.2025	   	22:24:47	   	101801,289000	101914,648375	3827762686,99256134
17.04.2025	   	22:25:18	   	101801,507750	101921,226500	3827762717,58731127
17.04.2025	   	22:25:48	   	101802,624938	101942,382750	3827762748,19106150
17.04.2025	   	22:26:18	   	101801,171813	101906,328063	3827762778,18677711
17.04.2025	   	22:26:49	   	101800,499938	101927,796813	3827762808,78852749
17.04.2025	   	22:27:19	   	101800,828063	101919,804625	3827762839,38527775
17.04.2025	   	22:27:50	   	101800,046813	101921,335875	3827762869,99102831
17.04.2025	   	22:28:20	   	101801,171813	101907,085875	3827762899,99374437
17.04.2025	   	22:28:51	   	101800,273375	101922,218688	3827762930,58649397
17.04.2025	   	22:29:21	   	101800,273375	101930,218688	3827762961,18524408
17.04.2025	   	22:29:51	   	101800,828063	101936,132750	3827762991,19196033
17.04.2025	   	22:30:22	   	101799,484313	101931,640563	3827763021,78871059
17.04.2025	   	22:30:52	   	101799,585875	101949,289000	3827763052,39146089
17.04.2025	   	22:31:23	   	101798,585875	101935,039000	3827763082,98621082
17.04.2025	   	22:31:53	   	101798,585875	101913,226500	3827763112,99692726
17.04.2025	   	22:32:24	   	101797,117125	101924,843688	3827763143,58667707
17.04.2025	   	22:32:54	   	101797,906188	101938,984313	3827763174,19142723
17.04.2025	   	22:33:25	   	101796,671813	101914,320250	3827763204,78517723
17.04.2025	   	22:33:55	   	101796,335875	101922,765563	3827763234,79189348
17.04.2025	   	22:34:25	   	101795,656188	101926,593688	3827763265,38864374
17.04.2025	   	22:34:56	   	101796,445250	101951,585875	3827763295,98739386
17.04.2025	   	22:35:27	   	101796,335875	101957,398375	3827763326,58514356
17.04.2025	   	22:35:57	   	101794,749938	101948,523375	3827763356,59186029
17.04.2025	   	22:36:27	   	101794,749938	101952,359313	3827763387,19361019
17.04.2025	   	22:36:58	   	101794,531188	101951,382750	3827763417,78736019
17.04.2025	   	22:37:28	   	101795,992125	101943,031188	3827763448,38611030
17.04.2025	   	22:37:58	   	101796,890563	101944,906188	3827763478,38882637
17.04.2025	   	22:38:29	   	101795,656188	101927,367125	3827763508,99157667
17.04.2025	   	22:39:00	   	101796,781188	101947,093688	3827763539,58932686
17.04.2025	   	22:39:30	   	101795,992125	101931,312438	3827763570,18507719
17.04.2025	   	22:40:00	   	101795,093688	101928,898375	3827763600,22079468
17.04.2025	   	22:40:31	   	101795,429625	101919,367125	3827763630,78754330
17.04.2025	   	22:41:01	   	101794,414000	101920,570250	3827763661,38729334
17.04.2025	   	22:41:32	   	101795,203063	101929,999938	3827763691,98604345
17.04.2025	   	22:42:02	   	101793,624938	101937,234313	3827763722,05776358
17.04.2025	   	22:42:33	   	101795,320250	101936,023375	3827763752,59050989
17.04.2025	   	22:43:03	   	101794,304625	101936,687438	3827763783,18525982
17.04.2025	   	22:43:34	   	101794,640563	101934,710875	3827763813,78501034
17.04.2025	   	22:44:04	   	101794,867125	101939,203063	3827763843,79072618
17.04.2025	   	22:44:34	   	101793,960875	101933,609313	3827763874,38647652
17.04.2025	   	22:45:05	   	101793,062438	101930,984313	3827763904,99122667
17.04.2025	   	22:45:35	   	101794,304625	101949,507750	3827763934,99194288
17.04.2025	   	22:46:06	   	101794,531188	101942,382750	3827763965,59269285
17.04.2025	   	22:46:36	   	101795,539000	101928,351500	3827763996,18644285
17.04.2025	   	22:47:07	   	101794,976500	101949,953063	3827764026,79119348
17.04.2025	   	22:47:37	   	101794,867125	101928,242125	3827764056,78890896
17.04.2025	   	22:48:07	   	101793,624938	101920,898375	3827764087,38665914
17.04.2025	   	22:48:37	   	101793,960875	101923,203063	3827764117,39437532
17.04.2025	   	22:49:08	   	101793,960875	101908,734313	3827764147,99112558
17.04.2025	   	22:49:38	   	101793,062438	101927,039000	3827764177,99284172
17.04.2025	   	22:50:09	   	101792,499938	101907,531188	3827764208,58659124
17.04.2025	   	22:50:39	   	101793,960875	101913,882750	3827764239,19134188
17.04.2025	   	22:51:10	   	101792,953063	101896,132750	3827764269,78909206
17.04.2025	   	22:51:40	   	101792,054625	101901,281188	3827764299,79180813
17.04.2025	   	22:52:10	   	101791,710875	101892,624938	3827764330,38655805
17.04.2025	   	22:52:41	   	101792,953063	101903,585875	3827764360,98730850
17.04.2025	   	22:53:12	   	101791,257750	101906,656188	3827764391,59205866
17.04.2025	   	22:53:42	   	101792,054625	101906,109313	3827764421,58777428
17.04.2025	   	22:54:12	   	101791,710875	101921,992125	3827764452,18652439
17.04.2025	   	22:54:43	   	101790,812438	101914,429625	3827764482,78527450
17.04.2025	   	22:55:13	   	101791,499938	101932,296813	3827764513,38802528
17.04.2025	   	22:55:43	   	101790,132750	101915,976500	3827764543,39374113
17.04.2025	   	22:56:14	   	101790,585875	101932,960875	3827764573,98549127
17.04.2025	   	22:56:45	   	101791,257750	101924,624938	3827764604,59224176
17.04.2025	   	22:57:15	   	101789,695250	101904,570250	3827764634,59195757
17.04.2025	   	22:57:45	   	101790,585875	101911,476500	3827764665,18770742
17.04.2025	   	22:58:16	   	101790,585875	101910,812438	3827764695,78645754
17.04.2025	   	22:58:46	   	101789,578063	101912,679625	3827764726,39120817
17.04.2025	   	22:59:16	   	101790,703063	101902,156188	3827764756,39192390
17.04.2025	   	22:59:47	   	101790,249938	101922,976500	3827764786,99167442
17.04.2025	   	23:00:18	   	101791,367125	101912,015563	3827764817,58642435
17.04.2025	   	23:00:48	   	101790,703063	101897,015563	3827764848,19317484
17.04.2025	   	23:01:18	   	101789,914000	101909,062438	3827764878,19189072
17.04.2025	   	23:01:49	   	101789,015563	101922,320250	3827764908,79164076
17.04.2025	   	23:02:19	   	101789,234313	101921,890563	3827764939,38539076
17.04.2025	   	23:02:50	   	101789,695250	101901,828063	3827764969,98914099
17.04.2025	   	23:03:20	   	101789,914000	101914,976500	3827764999,98585701
17.04.2025	   	23:03:51	   	101789,460875	101902,703063	3827765030,58860731
17.04.2025	   	23:04:21	   	101788,789000	101894,710875	3827765061,18535709
17.04.2025	   	23:04:52	   	101789,578063	101910,593688	3827765091,79110765
17.04.2025	   	23:05:22	   	101790,023375	101905,445250	3827765121,79082394
17.04.2025	   	23:05:52	   	101789,117125	101893,499938	3827765152,39457416
17.04.2025	   	23:06:23	   	101787,554625	101918,382750	3827765182,98832416
17.04.2025	   	23:06:54	   	101788,562438	101905,781188	3827765213,59207439
17.04.2025	   	23:07:24	   	101790,921813	101906,109313	3827765243,59179020
17.04.2025	   	23:07:54	   	101791,828063	101898,210875	3827765274,19154072
17.04.2025	   	23:08:25	   	101789,234313	101910,812438	3827765304,78529024
17.04.2025	   	23:08:55	   	101787,554625	101898,320250	3827765335,38904095
17.04.2025	   	23:09:25	   	101787,554625	101896,781188	3827765365,39175701
17.04.2025	   	23:09:56	   	101786,867125	101889,992125	3827765395,99550724
17.04.2025	   	23:10:27	   	101785,406188	101894,710875	3827765426,58525705
17.04.2025	   	23:10:57	   	101785,078063	101884,398375	3827765457,18800735
17.04.2025	   	23:11:27	   	101783,953063	101912,132750	3827765487,18972349
17.04.2025	   	23:11:57	   	101784,171813	101910,164000	3827765517,19043922
17.04.2025	   	23:12:28	   	101784,281188	101914,757750	3827765547,78918934
17.04.2025	   	23:12:58	   	101783,609313	101913,007750	3827765577,78590536
17.04.2025	   	23:13:28	   	101783,718688	101932,187438	3827765608,38665533
17.04.2025	   	23:13:59	   	101782,484313	101929,781188	3827765638,99140596
17.04.2025	   	23:14:30	   	101780,109313	101896,679625	3827765669,58715582
17.04.2025	   	23:15:00	   	101779,109313	101920,789000	3827765699,58587170
17.04.2025	   	23:15:30	   	101779,898375	101911,695250	3827765730,18762207
17.04.2025	   	23:16:01	   	101780,007750	101916,843688	3827765760,79137230
17.04.2025	   	23:16:31	   	101779,328063	101916,515563	3827765791,38712263
17.04.2025	   	23:17:01	   	101778,429625	101935,695250	3827765821,38783836
17.04.2025	   	23:17:32	   	101778,648375	101916,960875	3827765851,98558855
17.04.2025	   	23:18:02	   	101778,648375	101918,921813	3827765881,99230480
17.04.2025	   	23:18:33	   	101778,539000	101922,976500	3827765912,58805466
17.04.2025	   	23:19:03	   	101778,765563	101921,992125	3827765942,58877087
17.04.2025	   	23:19:33	   	101778,765563	101927,039000	3827765973,19252109
17.04.2025	   	23:20:04	   	101777,976500	101929,781188	3827766003,79127121
17.04.2025	   	23:20:34	   	101775,390563	101921,781188	3827766034,39102173
17.04.2025	   	23:21:04	   	101775,601500	101909,828063	3827766064,39173746
17.04.2025	   	23:21:35	   	101774,484313	101919,476500	3827766094,98948765
17.04.2025	   	23:22:06	   	101775,835875	101898,765563	3827766125,58623743
17.04.2025	   	23:22:36	   	101775,390563	101921,226500	3827766155,58795357
17.04.2025	   	23:23:06	   	101776,070250	101915,640563	3827766186,19170380
17.04.2025	   	23:23:37	   	101776,289000	101926,046813	3827766216,79245424
17.04.2025	   	23:24:07	   	101776,070250	101896,562438	3827766247,38720417
17.04.2025	   	23:24:37	   	101775,281188	101920,789000	3827766277,39592075
17.04.2025	   	23:25:08	   	101774,265563	101923,531188	3827766307,99067068
17.04.2025	   	23:25:39	   	101774,945250	101917,070250	3827766338,58642054
17.04.2025	   	23:26:09	   	101774,945250	101930,984313	3827766369,19217110
17.04.2025	   	23:26:39	   	101775,953063	101917,499938	3827766399,18788671
17.04.2025	   	23:27:10	   	101776,851500	101924,070250	3827766429,78563690
17.04.2025	   	23:27:40	   	101777,976500	101921,890563	3827766460,38738727
17.04.2025	   	23:28:11	   	101778,648375	101929,882750	3827766490,99413776
17.04.2025	   	23:28:41	   	101779,898375	101911,585875	3827766520,99185324
17.04.2025	   	23:29:12	   	101779,898375	101914,757750	3827766551,59160375
17.04.2025	   	23:29:42	   	101780,234313	101922,320250	3827766582,19135380
17.04.2025	   	23:30:13	   	101781,015563	101916,304625	3827766612,79110432
17.04.2025	   	23:30:43	   	101780,343688	101905,007750	3827766642,78781986
17.04.2025	   	23:31:13	   	101782,585875	101915,531188	3827766673,39057016
17.04.2025	   	23:31:44	   	101782,249938	101925,945250	3827766703,98932028
17.04.2025	   	23:32:15	   	101782,937438	101909,609313	3827766734,59207058
17.04.2025	   	23:32:45	   	101781,570250	101922,765563	3827766764,59178638
17.04.2025	   	23:33:15	   	101781,687438	101920,023375	3827766795,19153690
17.04.2025	   	23:33:46	   	101784,171813	101909,937438	3827766825,78628683
17.04.2025	   	23:34:16	   	101783,273375	101925,499938	3827766856,38703680
17.04.2025	   	23:34:46	   	101781,914000	101906,203063	3827766886,39375305
17.04.2025	   	23:35:17	   	101780,343688	101904,453063	3827766916,98550320
17.04.2025	   	23:35:48	   	101779,781188	101905,445250	3827766947,58825350
17.04.2025	   	23:36:18	   	101781,687438	101914,429625	3827766978,18700361
17.04.2025	   	23:36:48	   	101782,710875	101918,921813	3827767008,19171953
17.04.2025	   	23:37:19	   	101782,148375	101918,382750	3827767038,78546953
17.04.2025	   	23:37:49	   	101780,343688	101901,499938	3827767069,38721990
17.04.2025	   	23:38:19	   	101780,789000	101892,953063	3827767099,39193582
17.04.2025	   	23:38:50	   	101780,007750	101913,335875	3827767129,99468660
17.04.2025	   	23:39:21	   	101781,242125	101905,109313	3827767160,58643627
17.04.2025	   	23:39:51	   	101782,031188	101915,531188	3827767191,18818664
17.04.2025	   	23:40:21	   	101781,570250	101915,640563	3827767221,18690252
17.04.2025	   	23:40:52	   	101780,007750	101911,031188	3827767251,79365301
17.04.2025	   	23:41:22	   	101779,210875	101890,765563	3827767282,39340305
17.04.2025	   	23:41:53	   	101779,328063	101877,054625	3827767312,98715305
17.04.2025	   	23:42:23	   	101781,015563	101886,148375	3827767342,98886919
17.04.2025	   	23:42:54	   	101781,812438	101894,812438	3827767373,59161949
17.04.2025	   	23:43:24	   	101781,812438	101898,976500	3827767404,19136953
17.04.2025	   	23:43:55	   	101781,570250	101900,843688	3827767434,78611946
17.04.2025	   	23:44:25	   	101781,570250	101912,015563	3827767464,78683519
17.04.2025	   	23:44:55	   	101782,710875	101914,546813	3827767495,39158583
17.04.2025	   	23:45:26	   	101783,046813	101913,445250	3827767525,98533583
17.04.2025	   	23:45:57	   	101784,390563	101888,898375	3827767556,58808613
17.04.2025	   	23:46:27	   	101784,171813	101883,851500	3827767586,58680200
17.04.2025	   	23:46:57	   	101782,367125	101892,726500	3827767617,19155264
17.04.2025	   	23:47:28	   	101782,031188	101932,843688	3827767647,78830242
17.04.2025	   	23:47:58	   	101782,148375	101909,062438	3827767678,39205313
17.04.2025	   	23:48:28	   	101782,249938	101908,953063	3827767708,39176893
17.04.2025	   	23:48:59	   	101781,570250	101907,304625	3827767738,98651886
17.04.2025	   	23:49:30	   	101781,687438	101906,203063	3827767769,59126902
17.04.2025	   	23:50:00	   	101781,687438	101919,578063	3827767800,19101953
17.04.2025	   	23:50:30	   	101781,812438	101906,757750	3827767830,18673515
17.04.2025	   	23:51:01	   	101781,242125	101918,820250	3827767860,78848553
17.04.2025	   	23:51:31	   	101782,148375	101930,765563	3827767891,39223575
17.04.2025	   	23:52:01	   	101781,914000	101924,953063	3827767921,38695145
17.04.2025	   	23:52:32	   	101781,687438	101925,070250	3827767951,99170208
17.04.2025	   	23:53:03	   	101782,249938	101926,046813	3827767982,58845186
17.04.2025	   	23:53:33	   	101780,570250	101944,031188	3827768013,18820238
17.04.2025	   	23:54:03	   	101780,007750	101925,945250	3827768043,18591785
17.04.2025	   	23:54:34	   	101779,546813	101910,492125	3827768073,78666830
17.04.2025	   	23:55:04	   	101779,109313	101908,734313	3827768104,39041853
17.04.2025	   	23:55:35	   	101778,648375	101905,335875	3827768134,98616838
17.04.2025	   	23:56:05	   	101778,992125	101918,820250	3827768164,98688459
17.04.2025	   	23:56:36	   	101779,546813	101918,710875	3827768195,58663463
17.04.2025	   	23:57:06	   	101780,007750	101933,062438	3827768226,18738508
17.04.2025	   	23:57:37	   	101780,109313	101912,242125	3827768256,79113531
17.04.2025	   	23:58:07	   	101779,898375	101906,328063	3827768286,78785133
17.04.2025	   	23:58:37	   	101779,210875	101891,304625	3827768317,39160156
17.04.2025	   	23:59:08	   	101778,765563	101908,953063	3827768347,99135160
17.04.2025	   	23:59:39	   	101779,664000	101902,374938	3827768378,59110212