20.04.2025	   	0:00:08	   	82,501198	82,067001	119,978996	118,894997	3827941207,70011139
20.04.2025	   	0:00:38	   	82,500900	82,066902	119,978996	118,894997	3827941238,28786087
20.04.2025	   	0:01:08	   	82,501198	82,066704	119,980003	118,894997	3827941268,29057693
20.04.2025	   	0:01:39	   	82,501099	82,066803	119,978996	118,894997	3827941298,88932705
20.04.2025	   	0:02:09	   	82,500999	82,066498	119,980003	118,894997	3827941329,48907709
20.04.2025	   	0:02:40	   	82,500900	82,066704	119,978996	118,894997	3827941360,08882761
20.04.2025	   	0:03:10	   	82,501198	82,066803	119,980003	118,894997	3827941390,09254360
20.04.2025	   	0:03:41	   	82,501099	82,066902	119,980003	118,896004	3827941420,68329334
20.04.2025	   	0:04:11	   	82,500702	82,067200	119,978996	118,894997	3827941451,29104376
20.04.2025	   	0:04:42	   	82,500900	82,066597	119,980003	118,893997	3827941481,88879394
20.04.2025	   	0:05:12	   	82,501099	82,067299	119,980003	118,894997	3827941511,88950968
20.04.2025	   	0:05:42	   	82,500999	82,066704	119,980003	118,894997	3827941542,48826027
20.04.2025	   	0:06:13	   	82,500999	82,067101	119,980003	118,894997	3827941573,08501005
20.04.2025	   	0:06:44	   	82,501297	82,067101	119,980003	118,894997	3827941603,68376016
20.04.2025	   	0:07:14	   	82,501297	82,067101	119,980003	118,894997	3827941633,68947649
20.04.2025	   	0:07:44	   	82,501099	82,066704	119,978996	118,894997	3827941664,28922653
20.04.2025	   	0:08:15	   	82,501297	82,066597	119,980003	118,894997	3827941694,88497686
20.04.2025	   	0:08:45	   	82,500999	82,066597	119,978996	118,894997	3827941725,48872709
20.04.2025	   	0:09:15	   	82,501297	82,067398	119,980003	118,894997	3827941755,48944330
20.04.2025	   	0:09:46	   	82,500702	82,067001	119,978996	118,894997	3827941786,08819342
20.04.2025	   	0:10:17	   	82,500702	82,066902	119,980003	118,894997	3827941816,68494320
20.04.2025	   	0:10:47	   	82,501198	82,067596	119,980003	118,894997	3827941846,69065952
20.04.2025	   	0:11:17	   	82,500900	82,067299	119,978996	118,894997	3827941877,28440952
20.04.2025	   	0:11:48	   	82,501602	82,067101	119,978996	118,894997	3827941907,88715982
20.04.2025	   	0:12:18	   	82,501099	82,067398	119,978996	118,894997	3827941938,48790979
20.04.2025	   	0:12:48	   	82,501099	82,067200	119,980003	118,894997	3827941968,48562574
20.04.2025	   	0:13:19	   	82,501198	82,067001	119,980003	118,894997	3827941999,09437656
20.04.2025	   	0:13:50	   	82,501404	82,066902	119,978996	118,894997	3827942029,68512630
20.04.2025	   	0:14:20	   	82,501297	82,067101	119,980003	118,894997	3827942060,29087686
20.04.2025	   	0:14:50	   	82,501099	82,067101	119,978996	118,893997	3827942090,28659248
20.04.2025	   	0:15:21	   	82,500999	82,066803	119,978996	118,894997	3827942120,89034271
20.04.2025	   	0:15:51	   	82,500900	82,066803	119,978996	118,894997	3827942151,48209238
20.04.2025	   	0:16:22	   	82,500801	82,067200	119,978996	118,894997	3827942182,08484268
20.04.2025	   	0:16:52	   	82,500504	82,066902	119,978996	118,894997	3827942212,08955908
20.04.2025	   	0:17:23	   	82,501503	82,067001	119,978996	118,894997	3827942242,68930912
20.04.2025	   	0:17:53	   	82,501198	82,066803	119,978996	118,894997	3827942273,28205919
20.04.2025	   	0:18:24	   	82,500999	82,066803	119,980003	118,894997	3827942303,88780975
20.04.2025	   	0:18:54	   	82,501099	82,066902	119,978996	118,894997	3827942333,88252497
20.04.2025	   	0:19:24	   	82,501801	82,066597	119,978996	118,894997	3827942364,48827600
20.04.2025	   	0:19:55	   	82,501297	82,066803	119,978996	118,894997	3827942395,08902597
20.04.2025	   	0:20:26	   	82,500999	82,066902	119,978996	118,894997	3827942425,69677687
20.04.2025	   	0:20:56	   	82,501602	82,067299	119,978996	118,894997	3827942455,68549204
20.04.2025	   	0:21:26	   	82,500801	82,067101	119,978996	118,894997	3827942486,28824234
20.04.2025	   	0:21:57	   	82,501404	82,067200	119,978996	118,894997	3827942516,88399219
20.04.2025	   	0:22:27	   	82,500900	82,066498	119,978996	118,894997	3827942547,48374271
20.04.2025	   	0:22:57	   	82,500900	82,067101	119,978996	118,894997	3827942577,48945904
20.04.2025	   	0:23:28	   	82,501099	82,066803	119,978996	118,894997	3827942608,08420849
20.04.2025	   	0:23:59	   	82,501099	82,066704	119,978996	118,894997	3827942638,68795919
20.04.2025	   	0:24:29	   	82,500999	82,066902	119,980003	118,894997	3827942669,28970957
20.04.2025	   	0:24:59	   	82,501297	82,066803	119,980003	118,894997	3827942699,28442478
20.04.2025	   	0:25:30	   	82,500999	82,066902	119,978996	118,894997	3827942729,88817549
20.04.2025	   	0:26:00	   	82,501099	82,066902	119,980003	118,894997	3827942760,48192549
20.04.2025	   	0:26:31	   	82,500900	82,066902	119,980003	118,896004	3827942791,08467579
20.04.2025	   	0:27:01	   	82,500900	82,066597	119,978996	118,894997	3827942821,08539152
20.04.2025	   	0:27:32	   	82,500999	82,066704	119,978996	118,894997	3827942851,69114208
20.04.2025	   	0:28:02	   	82,500999	82,066704	119,978996	118,894997	3827942882,28289175
20.04.2025	   	0:28:32	   	82,501404	82,067001	119,978996	118,896004	3827942912,28260803
20.04.2025	   	0:29:03	   	82,501198	82,066597	119,980003	118,894997	3827942942,88635826
20.04.2025	   	0:29:33	   	82,500900	82,067101	119,978996	118,894997	3827942973,48510837
20.04.2025	   	0:30:04	   	82,501297	82,067101	119,978996	118,894997	3827943004,08285856
20.04.2025	   	0:30:34	   	82,501297	82,067200	119,978996	118,894997	3827943034,08357429
20.04.2025	   	0:31:05	   	82,501099	82,066803	119,978996	118,896004	3827943064,69132519
20.04.2025	   	0:31:35	   	82,501297	82,067001	119,978996	118,896004	3827943095,28707504
20.04.2025	   	0:32:06	   	82,500900	82,067200	119,980003	118,894997	3827943125,88782549
20.04.2025	   	0:32:36	   	82,501099	82,067001	119,980003	118,894997	3827943155,88354111
20.04.2025	   	0:33:06	   	82,500900	82,067200	119,978996	118,896004	3827943186,48829126
20.04.2025	   	0:33:37	   	82,500999	82,066597	119,978996	118,894997	3827943217,08504152
20.04.2025	   	0:34:08	   	82,501198	82,067101	119,978996	118,894997	3827943247,68979216
20.04.2025	   	0:34:38	   	82,500900	82,066803	119,978996	118,894997	3827943277,68350744
20.04.2025	   	0:35:08	   	82,501198	82,066704	119,978996	118,894997	3827943308,28725815
20.04.2025	   	0:35:39	   	82,500801	82,066803	119,978996	118,894997	3827943338,89100838
20.04.2025	   	0:36:09	   	82,500999	82,066498	119,978996	118,896004	3827943369,48475838
20.04.2025	   	0:36:39	   	82,500702	82,066704	119,978996	118,896004	3827943399,48347425
20.04.2025	   	0:37:10	   	82,500900	82,066902	119,978996	118,894997	3827943430,08822441
20.04.2025	   	0:37:41	   	82,500801	82,066902	119,980003	118,894997	3827943460,68897486
20.04.2025	   	0:38:11	   	82,500702	82,066704	119,978996	118,894997	3827943490,68969059
20.04.2025	   	0:38:41	   	82,501297	82,066803	119,978996	118,894997	3827943521,28244066
20.04.2025	   	0:39:12	   	82,501198	82,066498	119,980003	118,894997	3827943551,88819122
20.04.2025	   	0:39:42	   	82,500999	82,066803	119,978996	118,894997	3827943582,48794126
20.04.2025	   	0:40:13	   	82,501099	82,066498	119,980003	118,894997	3827943613,08769178
20.04.2025	   	0:40:43	   	82,501099	82,066803	119,978996	118,894997	3827943643,08340740
20.04.2025	   	0:41:14	   	82,501297	82,066803	119,978996	118,896004	3827943673,68515777
20.04.2025	   	0:41:44	   	82,501801	82,067398	119,980003	118,894997	3827943704,28690767
20.04.2025	   	0:42:14	   	82,501297	82,066803	119,978996	118,894997	3827943734,28962374
20.04.2025	   	0:42:45	   	82,501404	82,067200	119,978996	118,896004	3827943764,88437366
20.04.2025	   	0:43:15	   	82,501297	82,066902	119,978996	118,894997	3827943795,48912430
20.04.2025	   	0:43:46	   	82,501503	82,066803	119,980003	118,896004	3827943826,08487415
20.04.2025	   	0:44:16	   	82,501099	82,067101	119,980003	118,894997	3827943856,08859062
20.04.2025	   	0:44:46	   	82,501297	82,066803	119,980003	118,896004	3827943886,11030769
20.04.2025	   	0:45:17	   	82,501198	82,066902	119,978996	118,896004	3827943916,69005680
20.04.2025	   	0:45:47	   	82,501198	82,066200	119,978996	118,894997	3827943947,28880691
20.04.2025	   	0:46:17	   	82,500999	82,066597	119,980003	118,894997	3827943977,28652239
20.04.2025	   	0:46:48	   	82,500999	82,067101	119,980003	118,894997	3827944007,88827276
20.04.2025	   	0:47:18	   	82,501297	82,066902	119,980003	118,894997	3827944038,48402309
20.04.2025	   	0:47:49	   	82,501198	82,067101	119,978996	118,894997	3827944069,08477306
20.04.2025	   	0:48:19	   	82,500900	82,066498	119,978996	118,894997	3827944099,08948946
20.04.2025	   	0:48:50	   	82,501099	82,067001	119,980003	118,894997	3827944129,68923950
20.04.2025	   	0:49:20	   	82,500900	82,067001	119,980003	118,894997	3827944160,28998995
20.04.2025	   	0:49:51	   	82,501099	82,067299	119,980003	118,894997	3827944190,88874006
20.04.2025	   	0:50:21	   	82,501099	82,066803	119,978996	118,894997	3827944220,88545561
20.04.2025	   	0:50:51	   	82,501404	82,066299	119,980003	118,894997	3827944251,48820591
20.04.2025	   	0:51:22	   	82,501099	82,067101	119,978996	118,894997	3827944282,08895636
20.04.2025	   	0:51:53	   	82,501297	82,066597	119,980003	118,896004	3827944312,68170595
20.04.2025	   	0:52:23	   	82,500999	82,066399	119,980003	118,894997	3827944342,68942261
20.04.2025	   	0:52:53	   	82,501297	82,066803	119,980003	118,896004	3827944373,28917265
20.04.2025	   	0:53:24	   	82,501297	82,066704	119,978996	118,894997	3827944403,88992309
20.04.2025	   	0:53:54	   	82,500999	82,067200	119,980003	118,894997	3827944434,48967314
20.04.2025	   	0:54:24	   	82,501297	82,067101	119,980003	118,896004	3827944464,48638868
20.04.2025	   	0:54:55	   	82,501404	82,067001	119,980003	118,894997	3827944495,08413887
20.04.2025	   	0:55:26	   	82,501503	82,066704	119,980003	118,896004	3827944525,69088936
20.04.2025	   	0:55:56	   	82,501198	82,066803	119,980003	118,894997	3827944555,68960524
20.04.2025	   	0:56:26	   	82,501099	82,067299	119,980003	118,894997	3827944586,28535509
20.04.2025	   	0:56:57	   	82,501099	82,066597	119,980003	118,896004	3827944616,88410568
20.04.2025	   	0:57:27	   	82,500801	82,067001	119,980003	118,894997	3827944647,48885584
20.04.2025	   	0:57:57	   	82,501297	82,066597	119,978996	118,896004	3827944677,48957205
20.04.2025	   	0:58:28	   	82,501297	82,066902	119,978996	118,894997	3827944708,08832216
20.04.2025	   	0:58:59	   	82,501503	82,066597	119,980003	118,894997	3827944738,68607187
20.04.2025	   	0:59:29	   	82,501503	82,066704	119,980003	118,894997	3827944769,28282213
20.04.2025	   	0:59:59	   	82,501198	82,066803	119,978996	118,894997	3827944799,28953838
20.04.2025	   	1:00:29	   	82,500900	82,066803	119,978996	118,896004	3827944829,40804911
20.04.2025	   	1:01:00	   	82,501099	82,066704	119,980003	118,896004	3827944859,99979877
20.04.2025	   	1:01:31	   	82,501198	82,067200	119,978996	118,894997	3827944890,60154915
20.04.2025	   	1:02:01	   	82,501198	82,066902	119,980003	118,896004	3827944921,20729971
20.04.2025	   	1:02:31	   	82,501099	82,067101	119,978996	118,894997	3827944951,20701551
20.04.2025	   	1:03:02	   	82,500900	82,067299	119,978996	118,896004	3827944981,79876518
20.04.2025	   	1:03:32	   	82,501198	82,066803	119,978996	118,896004	3827945012,40151596
20.04.2025	   	1:04:03	   	82,501404	82,067200	119,980003	118,894997	3827945042,99826574
20.04.2025	   	1:04:33	   	82,501602	82,066902	119,980003	118,894997	3827945073,00898218
20.04.2025	   	1:05:04	   	82,501503	82,066597	119,978996	118,896004	3827945103,60273218
20.04.2025	   	1:05:34	   	82,501099	82,066803	119,980003	118,894997	3827945134,20548248
20.04.2025	   	1:06:05	   	82,501198	82,066803	119,980003	118,896004	3827945164,80723286
20.04.2025	   	1:06:35	   	82,501503	82,066803	119,978996	118,896004	3827945194,80694866
20.04.2025	   	1:07:05	   	82,501297	82,067200	119,980003	118,896004	3827945225,39969873
20.04.2025	   	1:07:36	   	82,500999	82,066704	119,980003	118,896004	3827945256,00744915
20.04.2025	   	1:08:07	   	82,501297	82,066803	119,980003	118,896004	3827945286,60219908
20.04.2025	   	1:08:37	   	82,501404	82,066399	119,978996	118,896004	3827945316,60191488
20.04.2025	   	1:09:07	   	82,501198	82,066902	119,980003	118,896004	3827945347,19966507
20.04.2025	   	1:09:38	   	82,501404	82,067001	119,978996	118,896004	3827945377,80641556
20.04.2025	   	1:10:08	   	82,501602	82,066704	119,980003	118,896004	3827945408,40216589
20.04.2025	   	1:10:38	   	82,501297	82,067001	119,980003	118,896004	3827945438,40588188
20.04.2025	   	1:11:09	   	82,501198	82,067001	119,980003	118,896004	3827945468,99863148
20.04.2025	   	1:11:40	   	82,501602	82,066498	119,978996	118,896004	3827945499,60638237
20.04.2025	   	1:12:10	   	82,501297	82,066902	119,980003	118,896004	3827945529,60709810
20.04.2025	   	1:12:40	   	82,501297	82,067101	119,980003	118,896004	3827945560,20084810
20.04.2025	   	1:13:11	   	82,501404	82,066902	119,980003	118,896004	3827945590,79859829
20.04.2025	   	1:13:41	   	82,500900	82,066803	119,980003	118,896004	3827945621,40434885
20.04.2025	   	1:14:11	   	82,501602	82,067001	119,980003	118,896004	3827945651,40206432
20.04.2025	   	1:14:42	   	82,501404	82,067299	119,978996	118,896004	3827945682,00581503
20.04.2025	   	1:15:13	   	82,501198	82,066704	119,980003	118,896004	3827945712,60156488
20.04.2025	   	1:15:43	   	82,501099	82,066597	119,980003	118,896004	3827945743,20531559
20.04.2025	   	1:16:13	   	82,501099	82,067200	119,980003	118,896004	3827945773,20303106
20.04.2025	   	1:16:44	   	82,501198	82,066704	119,980003	118,896004	3827945803,80578136
20.04.2025	   	1:17:14	   	82,501297	82,066498	119,978996	118,896004	3827945834,39953136
20.04.2025	   	1:17:44	   	82,501503	82,067101	119,978996	118,896004	3827945864,41224813
20.04.2025	   	1:18:15	   	82,501602	82,067101	119,980003	118,896004	3827945895,00699806
20.04.2025	   	1:18:46	   	82,501198	82,067101	119,980003	118,896004	3827945925,62774944
20.04.2025	   	1:19:16	   	82,501297	82,067101	119,980003	118,896004	3827945956,19949770
20.04.2025	   	1:19:46	   	82,500801	82,067001	119,980003	118,896004	3827945986,20721435
20.04.2025	   	1:20:17	   	82,501404	82,066803	119,978996	118,896004	3827946016,80596447
20.04.2025	   	1:20:47	   	82,501297	82,067200	119,980003	118,896004	3827946047,40771484
20.04.2025	   	1:21:18	   	82,501503	82,067200	119,980003	118,896004	3827946078,00046444
20.04.2025	   	1:21:49	   	82,501503	82,066704	119,980003	118,896004	3827946108,60521507
20.04.2025	   	1:22:19	   	82,501198	82,067101	119,980003	118,896004	3827946138,60593080
20.04.2025	   	1:22:49	   	82,501701	82,066704	119,980003	118,896004	3827946169,20568132
20.04.2025	   	1:23:20	   	82,500999	82,067200	119,980003	118,896004	3827946199,79843092
20.04.2025	   	1:23:50	   	82,501099	82,067101	119,980003	118,896004	3827946230,40218162
20.04.2025	   	1:24:20	   	82,500900	82,066597	119,978996	118,896004	3827946260,40789747
20.04.2025	   	1:24:51	   	82,501198	82,067200	119,980003	118,896004	3827946291,00064754
20.04.2025	   	1:25:22	   	82,501198	82,066803	119,980003	118,896004	3827946321,59939766
20.04.2025	   	1:25:52	   	82,500999	82,066803	119,980003	118,896004	3827946352,20614815
20.04.2025	   	1:26:22	   	82,501404	82,066597	119,980003	118,896004	3827946382,20186376
20.04.2025	   	1:26:53	   	82,501198	82,067001	119,978996	118,896004	3827946412,80161428
20.04.2025	   	1:27:23	   	82,501099	82,067001	119,980003	118,896004	3827946443,40036440
20.04.2025	   	1:27:53	   	82,501503	82,067200	119,980003	118,896004	3827946473,40308046
20.04.2025	   	1:28:24	   	82,501198	82,067101	119,978996	118,896004	3827946504,00183058
20.04.2025	   	1:28:55	   	82,501198	82,067101	119,980003	118,896004	3827946534,60158062
20.04.2025	   	1:29:25	   	82,501198	82,067299	119,980003	118,896004	3827946565,20033073
20.04.2025	   	1:29:55	   	82,501198	82,066803	119,980003	118,896004	3827946595,21204710
20.04.2025	   	1:30:26	   	82,501297	82,066704	119,978996	118,896004	3827946625,80579710
20.04.2025	   	1:30:56	   	82,501297	82,067101	119,978996	118,896004	3827946656,40654755
20.04.2025	   	1:31:27	   	82,501404	82,066597	119,980003	118,896004	3827946686,99929714
20.04.2025	   	1:31:57	   	82,500999	82,067101	119,980003	118,896004	3827946717,00401354
20.04.2025	   	1:32:28	   	82,500900	82,067101	119,980003	118,896004	3827946747,60476351
20.04.2025	   	1:32:58	   	82,501297	82,066902	119,978996	118,894997	3827946778,20551395
20.04.2025	   	1:33:29	   	82,501297	82,066803	119,980003	118,896004	3827946808,80026388
20.04.2025	   	1:33:59	   	82,501503	82,066597	119,980003	118,896004	3827946838,80698013
20.04.2025	   	1:34:29	   	82,501297	82,067001	119,978996	118,896004	3827946869,40272999
20.04.2025	   	1:35:00	   	82,501198	82,066803	119,980003	118,896004	3827946900,00348043
20.04.2025	   	1:35:31	   	82,500999	82,066704	119,978996	118,896004	3827946930,60723066
20.04.2025	   	1:36:01	   	82,501099	82,066902	119,980003	118,896004	3827946960,60794687
20.04.2025	   	1:36:31	   	82,501198	82,066902	119,978996	118,896004	3827946991,20569706
20.04.2025	   	1:37:02	   	82,501198	82,067001	119,980003	118,896004	3827947021,80244684
20.04.2025	   	1:37:32	   	82,500900	82,066704	119,978996	118,896004	3827947052,39919710
20.04.2025	   	1:38:02	   	82,500900	82,066803	119,978996	118,896004	3827947082,40391302
20.04.2025	   	1:38:33	   	82,501404	82,066902	119,978996	118,896004	3827947113,00466347
20.04.2025	   	1:39:04	   	82,501297	82,066902	119,978996	118,896004	3827947143,60141325
20.04.2025	   	1:39:34	   	82,501404	82,066902	119,980003	118,896004	3827947174,19916344
20.04.2025	   	1:40:04	   	82,501503	82,066803	119,978996	118,896004	3827947204,20387983
20.04.2025	   	1:40:35	   	82,501099	82,066902	119,978996	118,896004	3827947234,80163002
20.04.2025	   	1:41:05	   	82,500900	82,066902	119,978996	118,896004	3827947265,40538025
20.04.2025	   	1:41:35	   	82,501297	82,066704	119,978996	118,896004	3827947295,40309620
20.04.2025	   	1:42:06	   	82,501503	82,067200	119,980003	118,896004	3827947326,00584650
20.04.2025	   	1:42:37	   	82,501297	82,066902	119,978996	118,896004	3827947356,60559654
20.04.2025	   	1:43:07	   	82,501099	82,066902	119,978996	118,896004	3827947387,20234680
20.04.2025	   	1:43:37	   	82,501404	82,067101	119,978996	118,896004	3827947417,19906235
20.04.2025	   	1:44:08	   	82,501198	82,067101	119,978996	118,896004	3827947447,80281258
20.04.2025	   	1:44:38	   	82,501099	82,066803	119,980003	118,896004	3827947478,40156269
20.04.2025	   	1:45:09	   	82,501297	82,067101	119,978996	118,896004	3827947509,00431347
20.04.2025	   	1:45:39	   	82,500900	82,067200	119,978996	118,896004	3827947539,00602913
20.04.2025	   	1:46:10	   	82,500999	82,067001	119,980003	118,896004	3827947569,60977983
20.04.2025	   	1:46:40	   	82,500900	82,066498	119,980003	118,896004	3827947600,20152950
20.04.2025	   	1:47:11	   	82,501099	82,066902	119,978996	118,896004	3827947630,80027962
20.04.2025	   	1:47:41	   	82,501099	82,067001	119,980003	118,896004	3827947660,80299568
20.04.2025	   	1:48:11	   	82,501198	82,067001	119,978996	118,896004	3827947691,42974758
20.04.2025	   	1:48:42	   	82,500999	82,066902	119,980003	118,896004	3827947722,00349617
20.04.2025	   	1:49:13	   	82,501404	82,067596	119,980003	118,896004	3827947752,60124636
20.04.2025	   	1:49:43	   	82,501503	82,067398	119,980003	118,896004	3827947782,60396242
20.04.2025	   	1:50:13	   	82,501297	82,066597	119,980003	118,896004	3827947813,20571279
20.04.2025	   	1:50:44	   	82,501503	82,067398	119,978996	118,896004	3827947843,80546284
20.04.2025	   	1:51:14	   	82,501503	82,067299	119,980003	118,896004	3827947874,40521288
20.04.2025	   	1:51:44	   	82,501602	82,067802	119,980003	118,896004	3827947904,40392876
20.04.2025	   	1:52:15	   	82,501297	82,067703	119,980003	118,896004	3827947934,99867868
20.04.2025	   	1:52:46	   	82,501198	82,067902	119,980003	118,896004	3827947965,60442924
20.04.2025	   	1:53:16	   	82,501198	82,067200	119,980003	118,896004	3827947996,20717955
20.04.2025	   	1:53:46	   	82,501297	82,067703	119,980003	118,896004	3827948026,20189524
20.04.2025	   	1:54:17	   	82,501801	82,067497	119,980003	118,896004	3827948056,82364702
20.04.2025	   	1:54:47	   	82,501297	82,067596	119,980003	118,896004	3827948087,40439606
20.04.2025	   	1:55:17	   	82,501099	82,067703	119,980003	118,896004	3827948117,40611172
20.04.2025	   	1:55:48	   	82,501404	82,067703	119,980003	118,896004	3827948148,00386190
20.04.2025	   	1:56:19	   	82,501198	82,067398	119,980003	118,896004	3827948178,61161280
20.04.2025	   	1:56:49	   	82,501404	82,067596	119,980003	118,896004	3827948209,20636272
20.04.2025	   	1:57:19	   	82,501297	82,067497	119,980003	118,896004	3827948239,20207834
20.04.2025	   	1:57:50	   	82,501503	82,067497	119,980003	118,896004	3827948269,80782890
20.04.2025	   	1:58:20	   	82,501297	82,067596	119,980003	118,896004	3827948300,40257883
20.04.2025	   	1:58:51	   	82,501503	82,067299	119,978996	118,896004	3827948331,00132894
20.04.2025	   	1:59:21	   	82,501198	82,067299	119,978996	118,897003	3827948361,00004482
20.04.2025	   	1:59:52	   	82,501099	82,067001	119,980003	118,897003	3827948391,60479498
20.04.2025	   	2:00:22	   	82,500999	82,067299	119,980003	118,896004	3827948422,21154547
20.04.2025	   	2:00:53	   	82,501404	82,067299	119,980003	118,896004	3827948452,80429554
20.04.2025	   	2:01:23	   	82,501297	82,067299	119,980003	118,897003	3827948482,80401134
20.04.2025	   	2:01:53	   	82,501503	82,067200	119,980003	118,896004	3827948513,40476179
20.04.2025	   	2:02:24	   	82,501198	82,067299	119,980003	118,897003	3827948544,00251198
20.04.2025	   	2:02:55	   	82,501099	82,067299	119,980003	118,896004	3827948574,60526228
20.04.2025	   	2:03:25	   	82,501198	82,067596	119,980003	118,896004	3827948604,60497808
20.04.2025	   	2:03:55	   	82,501297	82,067596	119,978996	118,897003	3827948635,20572853
20.04.2025	   	2:04:26	   	82,501404	82,067497	119,980003	118,896004	3827948665,79947805
20.04.2025	   	2:04:56	   	82,501801	82,067200	119,980003	118,897003	3827948696,40122843
20.04.2025	   	2:05:26	   	82,501404	82,068001	119,980003	118,897003	3827948726,39894438
20.04.2025	   	2:05:57	   	82,501701	82,067299	119,980003	118,897003	3827948756,99869442
20.04.2025	   	2:06:28	   	82,501297	82,067398	119,980003	118,896004	3827948787,60644531
20.04.2025	   	2:06:58	   	82,501602	82,067398	119,980003	118,896004	3827948818,20319509
20.04.2025	   	2:07:28	   	82,501297	82,067299	119,980003	118,896004	3827948848,20191097
20.04.2025	   	2:07:59	   	82,501099	82,067299	119,980003	118,896004	3827948878,79866123
20.04.2025	   	2:08:29	   	82,501404	82,067902	119,980003	118,897003	3827948909,40641165
20.04.2025	   	2:09:00	   	82,501404	82,067802	119,980003	118,897003	3827948939,99816131
20.04.2025	   	2:09:30	   	82,501602	82,067200	119,980003	118,897003	3827948970,00487757
20.04.2025	   	2:10:01	   	82,501198	82,067398	119,980003	118,897003	3827949000,59962749
20.04.2025	   	2:10:31	   	82,501503	82,067200	119,980003	118,897003	3827949031,20637846
20.04.2025	   	2:11:01	   	82,502197	82,067299	119,980003	118,897003	3827949061,20709419
20.04.2025	   	2:11:32	   	82,501297	82,067398	119,980003	118,897003	3827949091,80284405
20.04.2025	   	2:12:02	   	82,501801	82,067497	119,980003	118,897003	3827949122,40259457
20.04.2025	   	2:12:33	   	82,501602	82,067299	119,980003	118,896004	3827949153,00734472
20.04.2025	   	2:13:03	   	82,501602	82,067398	119,980003	118,896004	3827949183,00106048
20.04.2025	   	2:13:34	   	82,501503	82,067497	119,980003	118,897003	3827949213,60681105
20.04.2025	   	2:14:04	   	82,501701	82,068001	119,980003	118,897003	3827949244,20356083
20.04.2025	   	2:14:35	   	82,501999	82,067703	119,980003	118,897003	3827949274,80831146
20.04.2025	   	2:15:05	   	82,501404	82,068001	119,980003	118,897003	3827949304,80602741
20.04.2025	   	2:15:35	   	82,501999	82,067497	119,980003	118,896004	3827949335,40577745
20.04.2025	   	2:16:06	   	82,501503	82,067596	119,980003	118,897003	3827949366,00152731
20.04.2025	   	2:16:37	   	82,501198	82,067902	119,980003	118,897003	3827949396,60127783
20.04.2025	   	2:17:07	   	82,501602	82,067902	119,980003	118,896004	3827949426,60699367
20.04.2025	   	2:17:37	   	82,501503	82,067703	119,980003	118,897003	3827949457,19974375
20.04.2025	   	2:18:08	   	82,501404	82,067703	119,980003	118,897003	3827949487,79849386
20.04.2025	   	2:18:38	   	82,501297	82,067802	119,980003	118,897003	3827949518,40524435
20.04.2025	   	2:19:08	   	82,501999	82,068001	119,980003	118,897003	3827949548,40296030
20.04.2025	   	2:19:39	   	82,501801	82,068100	119,980003	118,897003	3827949578,99871015
20.04.2025	   	2:20:10	   	82,501801	82,067703	119,980003	118,897003	3827949609,60546064
20.04.2025	   	2:20:40	   	82,501900	82,068001	119,980003	118,897003	3827949640,20221090
20.04.2025	   	2:21:10	   	82,501404	82,067802	119,978996	118,897003	3827949670,20492697
20.04.2025	   	2:21:41	   	82,501999	82,068100	119,980003	118,897003	3827949700,80667734
20.04.2025	   	2:22:11	   	82,501701	82,067596	119,980003	118,897003	3827949731,40542745
20.04.2025	   	2:22:42	   	82,501999	82,067299	119,980003	118,897003	3827949761,99917698
20.04.2025	   	2:23:12	   	82,501602	82,067596	119,980003	118,897003	3827949791,99989319
20.04.2025	   	2:23:43	   	82,501602	82,067703	119,980003	118,897003	3827949822,60564375
20.04.2025	   	2:24:13	   	82,501701	82,067299	119,980003	118,897003	3827949853,20639419
20.04.2025	   	2:24:43	   	82,501602	82,067596	119,980003	118,897003	3827949883,20110941
20.04.2025	   	2:25:14	   	82,501602	82,067802	119,980003	118,897003	3827949913,80285978
20.04.2025	   	2:25:44	   	82,501602	82,068100	119,980003	118,897003	3827949944,40461016
20.04.2025	   	2:26:15	   	82,501701	82,067902	119,980003	118,897003	3827949974,99836016
20.04.2025	   	2:26:45	   	82,501801	82,067596	119,980003	118,897003	3827950004,99907589
20.04.2025	   	2:27:16	   	82,501999	82,067398	119,980003	118,897003	3827950035,60682678
20.04.2025	   	2:27:46	   	82,501701	82,067703	119,980003	118,897003	3827950066,20757675
20.04.2025	   	2:28:17	   	82,501503	82,067902	119,980003	118,897003	3827950096,80532694
20.04.2025	   	2:28:47	   	82,501801	82,067703	119,980003	118,897003	3827950126,80004263
20.04.2025	   	2:29:17	   	82,501900	82,067902	119,980003	118,897003	3827950157,40279293
20.04.2025	   	2:29:48	   	82,501999	82,068001	119,980003	118,897003	3827950187,99954319
20.04.2025	   	2:30:19	   	82,501900	82,068001	119,980003	118,897003	3827950218,60529375
20.04.2025	   	2:30:49	   	82,501503	82,067902	119,980003	118,897003	3827950248,59900904
20.04.2025	   	2:31:19	   	82,501801	82,068001	119,978996	118,897003	3827950279,20675993
20.04.2025	   	2:31:50	   	82,501900	82,068001	119,980003	118,897003	3827950309,80350971
20.04.2025	   	2:32:20	   	82,501801	82,067902	119,980003	118,897003	3827950340,40326023
20.04.2025	   	2:32:50	   	82,501602	82,067802	119,980003	118,897003	3827950370,39997578
20.04.2025	   	2:33:21	   	82,501900	82,067902	119,980003	118,897003	3827950400,99872589
20.04.2025	   	2:33:52	   	82,502197	82,068199	119,980003	118,897003	3827950431,60147619
20.04.2025	   	2:34:22	   	82,501801	82,068001	119,980003	118,897003	3827950462,20422649
20.04.2025	   	2:34:52	   	82,501801	82,067703	119,980003	118,897003	3827950492,20094252
20.04.2025	   	2:35:23	   	82,502098	82,068001	119,980003	118,897003	3827950522,80269289
20.04.2025	   	2:35:53	   	82,501801	82,068398	119,980003	118,897003	3827950553,40644312
20.04.2025	   	2:36:24	   	82,501503	82,068001	119,980003	118,897003	3827950584,00219297
20.04.2025	   	2:36:54	   	82,501801	82,068298	119,980003	118,897003	3827950613,99890900
20.04.2025	   	2:37:25	   	82,502098	82,068398	119,980003	118,897003	3827950644,60565948
20.04.2025	   	2:37:55	   	82,502098	82,068100	119,980003	118,897003	3827950675,20540953
20.04.2025	   	2:38:26	   	82,502296	82,068199	119,980003	118,897003	3827950705,79915953
20.04.2025	   	2:38:56	   	82,501801	82,067802	119,980003	118,897003	3827950735,79987526
20.04.2025	   	2:39:26	   	82,502098	82,068100	119,980003	118,897003	3827950766,39962578
20.04.2025	   	2:39:57	   	82,501900	82,068001	119,980003	118,897003	3827950796,99937582
20.04.2025	   	2:40:27	   	82,501900	82,068298	119,980003	118,897003	3827950826,99909162
20.04.2025	   	2:40:58	   	82,501900	82,068497	119,980003	118,897003	3827950857,59984207
20.04.2025	   	2:41:28	   	82,501999	82,068604	119,980003	118,897003	3827950888,20759249
20.04.2025	   	2:41:59	   	82,502296	82,068298	119,980003	118,897003	3827950918,80534267
20.04.2025	   	2:42:29	   	82,502197	82,068100	119,980003	118,897003	3827950948,80605888
20.04.2025	   	2:42:59	   	82,502197	82,068398	119,980003	118,898003	3827950979,39980841
20.04.2025	   	2:43:30	   	82,501801	82,068100	119,980003	118,897003	3827951009,99955892
20.04.2025	   	2:44:01	   	82,501900	82,068398	119,980003	118,897003	3827951040,60530949
20.04.2025	   	2:44:31	   	82,502098	82,067703	119,980003	118,897003	3827951070,60502529
20.04.2025	   	2:45:01	   	82,501999	82,068199	119,980003	118,897003	3827951101,19977522
20.04.2025	   	2:45:32	   	82,501602	82,068298	119,980003	118,897003	3827951131,80652571
20.04.2025	   	2:46:02	   	82,501900	82,067902	119,980003	118,897003	3827951162,40227556
20.04.2025	   	2:46:32	   	82,501999	82,067802	119,980003	118,897003	3827951192,40599203
20.04.2025	   	2:47:03	   	82,501999	82,067596	119,980003	118,897003	3827951223,00074148
20.04.2025	   	2:47:34	   	82,501503	82,067596	119,980003	118,898003	3827951253,60549211
20.04.2025	   	2:48:04	   	82,501701	82,067703	119,980003	118,897003	3827951284,20524263
20.04.2025	   	2:48:34	   	82,501999	82,067703	119,980003	118,898003	3827951314,20495844
20.04.2025	   	2:49:05	   	82,501900	82,067596	119,980003	118,898003	3827951344,79970837
20.04.2025	   	2:49:35	   	82,502403	82,067902	119,980003	118,897003	3827951375,40445852
20.04.2025	   	2:50:06	   	82,502197	82,068100	119,980003	118,897003	3827951405,99820852
20.04.2025	   	2:50:36	   	82,501801	82,068497	119,980003	118,897003	3827951435,99992466
20.04.2025	   	2:51:07	   	82,502098	82,068100	119,980003	118,898003	3827951466,59867477
20.04.2025	   	2:51:37	   	82,502296	82,067902	119,980003	118,897003	3827951497,20442533
20.04.2025	   	2:52:08	   	82,502098	82,068100	119,980003	118,897003	3827951527,80617571
20.04.2025	   	2:52:38	   	82,501999	82,068497	119,980003	118,897003	3827951557,87789583
20.04.2025	   	2:53:08	   	82,502098	82,068199	119,980003	118,897003	3827951588,40164137
20.04.2025	   	2:53:39	   	82,502098	82,068100	119,980003	118,897003	3827951618,99839163
20.04.2025	   	2:54:09	   	82,501999	82,068199	119,980003	118,898003	3827951649,00710773
20.04.2025	   	2:54:40	   	82,501999	82,068398	119,980003	118,897003	3827951679,60485792
20.04.2025	   	2:55:10	   	82,501801	82,067802	119,980003	118,897003	3827951710,19860792
20.04.2025	   	2:55:41	   	82,501900	82,068100	119,980003	118,897003	3827951740,80235815
20.04.2025	   	2:56:11	   	82,502403	82,068001	119,980003	118,897003	3827951770,80607462
20.04.2025	   	2:56:41	   	82,501900	82,068199	119,980003	118,897003	3827951801,40582466
20.04.2025	   	2:57:12	   	82,501999	82,067902	119,980003	118,897003	3827951831,99957466
20.04.2025	   	2:57:43	   	82,501801	82,067802	119,980003	118,897003	3827951862,60132503
20.04.2025	   	2:58:13	   	82,502197	82,068100	119,980003	118,897003	3827951892,60604095
20.04.2025	   	2:58:43	   	82,501999	82,067902	119,980003	118,897003	3827951923,20579100
20.04.2025	   	2:59:14	   	82,501999	82,068497	119,980003	118,897003	3827951953,79854107
20.04.2025	   	2:59:44	   	82,501801	82,067703	119,980003	118,897003	3827951984,40229130
20.04.2025	   	3:00:14	   	82,501801	82,068001	119,980003	118,897003	3827952014,40200710
20.04.2025	   	3:00:45	   	82,502197	82,067398	119,980003	118,897003	3827952044,99975729
20.04.2025	   	3:01:16	   	82,502098	82,068100	119,980003	118,897003	3827952075,60050774
20.04.2025	   	3:01:46	   	82,502403	82,068298	119,980003	118,897003	3827952106,20125770
20.04.2025	   	3:02:16	   	82,501900	82,068100	119,980003	118,897003	3827952136,20197391
20.04.2025	   	3:02:47	   	82,502098	82,068398	119,980003	118,898003	3827952166,80472422
20.04.2025	   	3:03:17	   	82,502098	82,068100	119,980003	118,897003	3827952197,39947414
20.04.2025	   	3:03:48	   	82,502197	82,068100	119,980003	118,897003	3827952227,99822426
20.04.2025	   	3:04:18	   	82,501999	82,068298	119,980003	118,898003	3827952257,99994039
20.04.2025	   	3:04:49	   	82,501999	82,068497	119,980003	118,898003	3827952288,60569096
20.04.2025	   	3:05:19	   	82,502403	82,068398	119,980003	118,898003	3827952319,19844055
20.04.2025	   	3:05:50	   	82,501900	82,068398	119,980003	118,898003	3827952349,80519152
20.04.2025	   	3:06:20	   	82,502098	82,068298	119,980003	118,898003	3827952379,80190706
20.04.2025	   	3:06:50	   	82,501801	82,068298	119,980003	118,898003	3827952410,40465736
20.04.2025	   	3:07:21	   	82,501900	82,068199	119,980003	118,898003	3827952441,00140762
20.04.2025	   	3:07:52	   	82,501404	82,068298	119,980003	118,898003	3827952471,60315752
20.04.2025	   	3:08:22	   	82,502098	82,068001	119,980003	118,898003	3827952501,60787392
20.04.2025	   	3:08:52	   	82,501900	82,068199	119,980003	118,898003	3827952532,20262384
20.04.2025	   	3:09:23	   	82,502197	82,068199	119,980003	118,898003	3827952562,80337381
20.04.2025	   	3:09:53	   	82,502197	82,068703	119,978996	118,898003	3827952592,88309431
20.04.2025	   	3:10:23	   	82,501602	82,067902	119,980003	118,898003	3827952623,39983988
20.04.2025	   	3:10:54	   	82,502296	82,068100	119,980003	118,898003	3827952653,99959040
20.04.2025	   	3:11:25	   	82,501602	82,068199	119,980003	118,898003	3827952684,60034037
20.04.2025	   	3:11:55	   	82,502197	82,068199	119,980003	118,897003	3827952714,60505676
20.04.2025	   	3:12:25	   	82,502098	82,067703	119,980003	118,897003	3827952745,20980692
20.04.2025	   	3:12:56	   	82,502197	82,067596	119,980003	118,898003	3827952775,80455685
20.04.2025	   	3:13:26	   	82,501999	82,067902	119,980003	118,898003	3827952806,40230703
20.04.2025	   	3:13:56	   	82,501900	82,068298	119,980003	118,898003	3827952836,40602302
20.04.2025	   	3:14:27	   	82,501900	82,068100	119,980003	118,898003	3827952866,99977302
20.04.2025	   	3:14:58	   	82,501900	82,068100	119,980003	118,898003	3827952897,60552359
20.04.2025	   	3:15:28	   	82,501900	82,068398	119,980003	118,898003	3827952928,19927359
20.04.2025	   	3:15:58	   	82,501999	82,068398	119,980003	118,898003	3827952958,21299028
20.04.2025	   	3:16:29	   	82,502296	82,068398	119,980003	118,898003	3827952988,80374002
20.04.2025	   	3:16:59	   	82,502098	82,068199	119,980003	118,898003	3827953019,40549040
20.04.2025	   	3:17:30	   	82,501999	82,068497	119,980003	118,898003	3827953049,99823999
20.04.2025	   	3:18:00	   	82,501900	82,068298	119,980003	118,897003	3827953079,99995613
20.04.2025	   	3:18:31	   	82,501602	82,068100	119,980003	118,898003	3827953110,60470629
20.04.2025	   	3:19:01	   	82,502502	82,068100	119,980003	118,898003	3827953141,20445680
20.04.2025	   	3:19:32	   	82,501801	82,068298	119,980003	118,898003	3827953171,79920673
20.04.2025	   	3:20:02	   	82,502098	82,067902	119,980003	118,897003	3827953201,80392265
20.04.2025	   	3:20:32	   	82,501900	82,068398	119,980003	118,898003	3827953232,40567303
20.04.2025	   	3:21:03	   	82,501900	82,068398	119,980003	118,898003	3827953263,00142288
20.04.2025	   	3:21:34	   	82,502197	82,068100	119,980003	118,897003	3827953293,59917307
20.04.2025	   	3:22:04	   	82,501999	82,068199	119,980003	118,898003	3827953323,60388946
20.04.2025	   	3:22:34	   	82,502197	82,067902	119,980003	118,898003	3827953354,20463943
20.04.2025	   	3:23:05	   	82,502197	82,068100	119,980003	118,898003	3827953384,80638981
20.04.2025	   	3:23:35	   	82,502296	82,068100	119,980003	118,898003	3827953414,79910517
20.04.2025	   	3:24:05	   	82,502197	82,068298	119,980003	118,898003	3827953445,40285587
20.04.2025	   	3:24:36	   	82,502296	82,068298	119,980003	118,898003	3827953475,99960613
20.04.2025	   	3:25:07	   	82,501999	82,067802	119,980003	118,898003	3827953506,60535622
20.04.2025	   	3:25:37	   	82,502296	82,068497	119,980003	118,898003	3827953536,60207224
20.04.2025	   	3:26:07	   	82,502098	82,068604	119,980003	118,898003	3827953567,20182228
20.04.2025	   	3:26:38	   	82,502197	82,068100	119,980003	118,898003	3827953597,80257273
20.04.2025	   	3:27:08	   	82,502197	82,068298	119,980003	118,898003	3827953628,40432310
20.04.2025	   	3:27:38	   	82,502502	82,068199	119,980003	118,898003	3827953658,40503883
20.04.2025	   	3:28:09	   	82,501900	82,068604	119,980003	118,898003	3827953688,99978876
20.04.2025	   	3:28:40	   	82,502197	82,068703	119,980003	118,898003	3827953719,60853958
20.04.2025	   	3:29:10	   	82,501999	82,068298	119,980003	118,898003	3827953750,20628977
20.04.2025	   	3:29:40	   	82,502403	82,068398	119,980003	118,898003	3827953780,20500517
20.04.2025	   	3:30:11	   	82,501900	82,068497	119,980003	118,898003	3827953810,80675602
20.04.2025	   	3:30:41	   	82,502296	82,068298	119,980003	118,898003	3827953841,40650606
20.04.2025	   	3:31:12	   	82,502403	82,068100	119,981003	118,898003	3827953871,99825573
20.04.2025	   	3:31:42	   	82,501999	82,068199	119,980003	118,898003	3827953901,99897146
20.04.2025	   	3:32:13	   	82,501999	82,068001	119,980003	118,898003	3827953932,60172176
20.04.2025	   	3:32:43	   	82,502502	82,068199	119,981003	118,898003	3827953963,20347261
20.04.2025	   	3:33:14	   	82,502701	82,068298	119,980003	118,898003	3827953993,80522251
20.04.2025	   	3:33:44	   	82,502098	82,068298	119,980003	118,898003	3827954023,79893827
20.04.2025	   	3:34:14	   	82,501999	82,068100	119,981003	118,898003	3827954054,42969036
20.04.2025	   	3:34:45	   	82,502197	82,068199	119,981003	118,898003	3827954085,00243902
20.04.2025	   	3:35:16	   	82,501801	82,068199	119,980003	118,898003	3827954115,60118914
20.04.2025	   	3:35:46	   	82,501999	82,068199	119,980003	118,898003	3827954145,60590506
20.04.2025	   	3:36:16	   	82,502197	82,068100	119,980003	118,898003	3827954176,20265531
20.04.2025	   	3:36:47	   	82,502098	82,068604	119,980003	118,898003	3827954206,80440569
20.04.2025	   	3:37:17	   	82,502296	82,068298	119,980003	118,898003	3827954237,40215540
20.04.2025	   	3:37:47	   	82,502098	82,068398	119,980003	118,899002	3827954267,40587187
20.04.2025	   	3:38:18	   	82,502098	82,068604	119,981003	118,898003	3827954297,99962139
20.04.2025	   	3:38:49	   	82,501602	82,068199	119,981003	118,898003	3827954328,60237217
20.04.2025	   	3:39:19	   	82,501900	82,068199	119,980003	118,898003	3827954358,60608816
20.04.2025	   	3:39:49	   	82,502296	82,067802	119,980003	118,898003	3827954389,19983816
20.04.2025	   	3:40:20	   	82,502197	82,068199	119,980003	118,898003	3827954419,80158853
20.04.2025	   	3:40:50	   	82,502197	82,068497	119,980003	118,899002	3827954450,39833832
20.04.2025	   	3:41:20	   	82,502197	82,068199	119,980003	118,898003	3827954480,40505457
20.04.2025	   	3:41:51	   	82,502098	82,068298	119,980003	118,898003	3827954510,99980450
20.04.2025	   	3:42:22	   	82,502197	82,068298	119,981003	118,898003	3827954541,60655498
20.04.2025	   	3:42:52	   	82,502197	82,068199	119,980003	118,898003	3827954572,20530510
20.04.2025	   	3:43:22	   	82,501900	82,068298	119,981003	118,898003	3827954602,20702124
20.04.2025	   	3:43:53	   	82,501999	82,068298	119,981003	118,898003	3827954632,80677128
20.04.2025	   	3:44:23	   	82,501999	82,068001	119,980003	118,898003	3827954663,40252161
20.04.2025	   	3:44:54	   	82,502098	82,068398	119,980003	118,898003	3827954693,99827146
20.04.2025	   	3:45:24	   	82,502197	82,068703	119,980003	118,898003	3827954724,00398779
20.04.2025	   	3:45:55	   	82,501801	82,068199	119,980003	118,898003	3827954754,59873772
20.04.2025	   	3:46:25	   	82,502403	82,068001	119,980003	118,898003	3827954785,20348787
20.04.2025	   	3:46:56	   	82,502197	82,068199	119,980003	118,899002	3827954815,80523825
20.04.2025	   	3:47:26	   	82,502197	82,068398	119,980003	118,898003	3827954845,80595446
20.04.2025	   	3:47:56	   	82,502296	82,068298	119,980003	118,898003	3827954876,40070438
20.04.2025	   	3:48:27	   	82,502098	82,068497	119,980003	118,898003	3827954906,99945450
20.04.2025	   	3:48:57	   	82,502502	82,068398	119,980003	118,898003	3827954937,00917101
20.04.2025	   	3:49:28	   	82,502197	82,068398	119,980003	118,898003	3827954967,60392094
20.04.2025	   	3:49:58	   	82,502296	82,068398	119,980003	118,898003	3827954998,20267105
20.04.2025	   	3:50:29	   	82,502403	82,068199	119,980003	118,898003	3827955028,79942083
20.04.2025	   	3:50:59	   	82,502296	82,068100	119,980003	118,898003	3827955058,80313730
20.04.2025	   	3:51:29	   	82,502197	82,068199	119,980003	118,898003	3827955089,47889137
20.04.2025	   	3:52:00	   	82,502098	82,068604	119,980003	118,898003	3827955120,00063753
20.04.2025	   	3:52:31	   	82,502296	82,068802	119,980003	118,898003	3827955150,59938764
20.04.2025	   	3:53:01	   	82,502502	82,068497	119,980003	118,898003	3827955180,60610390
20.04.2025	   	3:53:31	   	82,502197	82,068398	119,981003	118,898003	3827955211,20185375
20.04.2025	   	3:54:02	   	82,502403	82,068298	119,980003	118,898003	3827955241,79860401
20.04.2025	   	3:54:32	   	82,502502	82,068604	119,980003	118,898003	3827955272,40135431
20.04.2025	   	3:55:02	   	82,502403	82,068604	119,980003	118,898003	3827955302,40507030
20.04.2025	   	3:55:33	   	82,502403	82,068497	119,980003	118,898003	3827955333,00382042
20.04.2025	   	3:56:04	   	82,502502	82,068604	119,980003	118,898003	3827955363,60757112
20.04.2025	   	3:56:34	   	82,502296	82,069099	119,980003	118,899002	3827955394,20232057
20.04.2025	   	3:57:04	   	82,502197	82,068398	119,980003	118,898003	3827955424,20603704
20.04.2025	   	3:57:35	   	82,502197	82,068604	119,980003	118,898003	3827955454,80478716
20.04.2025	   	3:58:05	   	82,501999	82,068703	119,980003	118,899002	3827955485,39853668
20.04.2025	   	3:58:36	   	82,502197	82,068901	119,980003	118,898003	3827955515,99928713
20.04.2025	   	3:59:06	   	82,502502	82,068703	119,980003	118,898003	3827955546,00100326
20.04.2025	   	3:59:37	   	82,502197	82,068901	119,980003	118,898003	3827955576,60375357
20.04.2025	   	4:00:07	   	82,501602	82,068703	119,980003	118,899002	3827955607,20550394
20.04.2025	   	4:00:38	   	82,502197	82,068497	119,980003	118,898003	3827955637,80225372
20.04.2025	   	4:01:08	   	82,502197	82,068604	119,980003	118,898003	3827955667,80296993
20.04.2025	   	4:01:38	   	82,502502	82,068398	119,980003	118,899002	3827955698,40572023
20.04.2025	   	4:02:09	   	82,502800	82,068199	119,980003	118,899002	3827955728,99847031
20.04.2025	   	4:02:40	   	82,502098	82,068398	119,980003	118,898003	3827955759,61122084
20.04.2025	   	4:03:10	   	82,502403	82,068398	119,980003	118,898003	3827955789,60693693
20.04.2025	   	4:03:40	   	82,502197	82,068497	119,980003	118,898003	3827955820,20468664
20.04.2025	   	4:04:11	   	82,502197	82,068398	119,980003	118,898003	3827955850,80543709
20.04.2025	   	4:04:41	   	82,502502	82,068497	119,980003	118,898003	3827955881,40518713
20.04.2025	   	4:05:11	   	82,502197	82,068802	119,980003	118,898003	3827955911,40490293
20.04.2025	   	4:05:42	   	82,502602	82,068298	119,980003	118,898003	3827955942,00165319
20.04.2025	   	4:06:13	   	82,502197	82,068604	119,980003	118,898003	3827955972,59840298
20.04.2025	   	4:06:43	   	82,502602	82,068497	119,980003	118,898003	3827956003,20215368
20.04.2025	   	4:07:13	   	82,501701	82,068703	119,980003	118,898003	3827956033,20586967
20.04.2025	   	4:07:44	   	82,502800	82,068901	119,980003	118,898003	3827956063,80561972
20.04.2025	   	4:08:14	   	82,502197	82,068604	119,981003	118,899002	3827956094,40437031
20.04.2025	   	4:08:44	   	82,502701	82,068497	119,980003	118,898003	3827956124,39908552
20.04.2025	   	4:09:15	   	82,502403	82,068802	119,980003	118,898003	3827956154,99983597
20.04.2025	   	4:09:46	   	82,502296	82,068398	119,980003	118,898003	3827956185,60158634
20.04.2025	   	4:10:16	   	82,502098	82,068497	119,980003	118,898003	3827956216,20233631
20.04.2025	   	4:10:46	   	82,502197	82,068604	119,980003	118,898003	3827956246,20005226
20.04.2025	   	4:11:17	   	82,502403	82,068802	119,980003	118,898003	3827956276,80580282
20.04.2025	   	4:11:47	   	82,502296	82,068703	119,980003	118,898003	3827956307,40655327
20.04.2025	   	4:12:18	   	82,502098	82,068497	119,980003	118,899002	3827956338,00230312
20.04.2025	   	4:12:48	   	82,502403	82,068703	119,980003	118,898003	3827956367,99901867
20.04.2025	   	4:13:19	   	82,502098	82,068497	119,980003	118,898003	3827956398,60576963
20.04.2025	   	4:13:49	   	82,502197	82,068604	119,980003	118,898003	3827956429,20351934
20.04.2025	   	4:14:20	   	82,502197	82,069000	119,981003	118,898003	3827956459,80526972
20.04.2025	   	4:14:50	   	82,502296	82,068604	119,981003	118,898003	3827956489,79998541
20.04.2025	   	4:15:20	   	82,502098	82,068901	119,980003	118,898003	3827956520,40573597
20.04.2025	   	4:15:51	   	82,502899	82,068604	119,981003	118,898003	3827956551,00048590
20.04.2025	   	4:16:22	   	82,502098	82,068604	119,980003	118,898003	3827956581,59823608
20.04.2025	   	4:16:52	   	82,501999	82,068497	119,980003	118,899002	3827956611,60195208
20.04.2025	   	4:17:22	   	82,502403	82,068100	119,980003	118,898003	3827956642,20570230
20.04.2025	   	4:17:53	   	82,502296	82,068703	119,980003	118,899002	3827956672,80545282
20.04.2025	   	4:18:23	   	82,502296	82,068398	119,981003	118,899002	3827956703,40020275
20.04.2025	   	4:18:53	   	82,502098	82,068398	119,980003	118,899002	3827956733,40591907
20.04.2025	   	4:19:24	   	82,502403	82,068703	119,980003	118,899002	3827956763,99866867
20.04.2025	   	4:19:55	   	82,502403	82,068398	119,980003	118,898003	3827956794,60041904
20.04.2025	   	4:20:25	   	82,502602	82,068497	119,980003	118,898003	3827956825,20516968
20.04.2025	   	4:20:55	   	82,502197	82,068298	119,980003	118,898003	3827956855,19988489
20.04.2025	   	4:21:26	   	82,502502	82,068497	119,980003	118,899002	3827956885,80163526
20.04.2025	   	4:21:56	   	82,502502	82,068497	119,980003	118,899002	3827956916,40138578
20.04.2025	   	4:22:26	   	82,502403	82,068497	119,980003	118,899002	3827956946,40310144
20.04.2025	   	4:22:57	   	82,502602	82,068398	119,980003	118,898003	3827956977,00085163
20.04.2025	   	4:23:28	   	82,502602	82,068398	119,981003	118,898003	3827957007,60560226
20.04.2025	   	4:23:58	   	82,502296	82,068802	119,980003	118,899002	3827957038,20435238
20.04.2025	   	4:24:28	   	82,502197	82,068604	119,980003	118,898003	3827957068,20506811
20.04.2025	   	4:24:59	   	82,502602	82,068398	119,980003	118,899002	3827957098,80181837
20.04.2025	   	4:25:29	   	82,502701	82,068497	119,980003	118,899002	3827957129,43857050
20.04.2025	   	4:26:00	   	82,502502	82,068298	119,981003	118,899002	3827957159,99931860
20.04.2025	   	4:26:30	   	82,502602	82,068901	119,980003	118,899002	3827957190,00003481
20.04.2025	   	4:27:01	   	82,502403	82,068398	119,980003	118,899002	3827957220,59978485
20.04.2025	   	4:27:31	   	82,502502	82,068497	119,980003	118,899002	3827957251,20253515
20.04.2025	   	4:28:02	   	82,502701	82,068604	119,980003	118,899002	3827957281,80228519
20.04.2025	   	4:28:32	   	82,502403	82,068497	119,980003	118,898003	3827957311,80200100
20.04.2025	   	4:29:02	   	82,502403	82,068604	119,981003	118,899002	3827957342,39975119
20.04.2025	   	4:29:33	   	82,502502	82,068604	119,980003	118,898003	3827957372,99950170
20.04.2025	   	4:30:04	   	82,502296	82,068398	119,980003	118,899002	3827957403,60225201
20.04.2025	   	4:30:34	   	82,502800	82,068604	119,980003	118,898003	3827957433,60596800
20.04.2025	   	4:31:04	   	82,502403	82,068398	119,980003	118,899002	3827957464,19971800
20.04.2025	   	4:31:35	   	82,502701	82,068703	119,980003	118,899002	3827957494,80446863
20.04.2025	   	4:32:05	   	82,502502	82,068604	119,980003	118,899002	3827957525,40521860
20.04.2025	   	4:32:35	   	82,502701	82,068901	119,980003	118,899002	3827957555,40693474
20.04.2025	   	4:33:06	   	82,502701	82,068703	119,980003	118,899002	3827957585,99968433
20.04.2025	   	4:33:37	   	82,502602	82,068497	119,980003	118,899002	3827957616,60843515
20.04.2025	   	4:34:07	   	82,502403	82,068497	119,980003	118,899002	3827957647,20218515
20.04.2025	   	4:34:37	   	82,502403	82,068604	119,980003	118,898003	3827957677,20690107
20.04.2025	   	4:35:08	   	82,502403	82,068802	119,980003	118,899002	3827957707,80165100
20.04.2025	   	4:35:38	   	82,502296	82,068497	119,980003	118,899002	3827957738,40640163
20.04.2025	   	4:36:09	   	82,502502	82,068604	119,980003	118,899002	3827957769,01215219
20.04.2025	   	4:36:40	   	82,501801	82,068497	119,980003	118,899002	3827957799,59890175
20.04.2025	   	4:37:10	   	82,502502	82,068199	119,980003	118,899002	3827957830,20065212
20.04.2025	   	4:37:41	   	82,502602	82,068497	119,980003	118,899002	3827957860,80540228
20.04.2025	   	4:38:11	   	82,502701	82,068604	119,980003	118,899002	3827957891,40515280
20.04.2025	   	4:38:41	   	82,502701	82,068398	119,980003	118,899002	3827957921,39886808
20.04.2025	   	4:39:12	   	82,502800	82,068901	119,980003	118,899002	3827957951,99961853
20.04.2025	   	4:39:43	   	82,502502	82,068497	119,981003	118,899002	3827957982,59936857
20.04.2025	   	4:40:13	   	82,502800	82,068604	119,981003	118,899002	3827958012,60608482
20.04.2025	   	4:40:43	   	82,502602	82,068398	119,980003	118,899002	3827958043,20483494
20.04.2025	   	4:41:14	   	82,502602	82,068901	119,980003	118,899002	3827958073,80158520
20.04.2025	   	4:41:44	   	82,502800	82,069099	119,981003	118,899002	3827958104,40633583
20.04.2025	   	4:42:14	   	82,502701	82,069099	119,981003	118,899002	3827958134,40705156
20.04.2025	   	4:42:45	   	82,502800	82,068901	119,981003	118,899002	3827958165,00180149
20.04.2025	   	4:43:16	   	82,502701	82,068802	119,980003	118,899002	3827958195,60555172
20.04.2025	   	4:43:46	   	82,502502	82,069000	119,980003	118,899002	3827958226,20530224
20.04.2025	   	4:44:16	   	82,502502	82,068802	119,980003	118,899002	3827958256,20601797
20.04.2025	   	4:44:47	   	82,502701	82,068802	119,980003	118,899002	3827958286,80576849
20.04.2025	   	4:45:17	   	82,502899	82,069199	119,980003	118,899002	3827958317,41251898
20.04.2025	   	4:45:48	   	82,502701	82,068802	119,980003	118,899002	3827958348,00026846
20.04.2025	   	4:46:18	   	82,502296	82,068703	119,980003	118,899002	3827958378,00198460
20.04.2025	   	4:46:49	   	82,502502	82,069000	119,980003	118,899002	3827958408,60573482
20.04.2025	   	4:47:19	   	82,502701	82,068802	119,980003	118,899002	3827958439,20248508
20.04.2025	   	4:47:50	   	82,502502	82,068497	119,980003	118,899002	3827958469,80223513
20.04.2025	   	4:48:20	   	82,502800	82,068497	119,980003	118,899002	3827958499,80195093
20.04.2025	   	4:48:50	   	82,502701	82,068802	119,981003	118,899002	3827958530,40670156
20.04.2025	   	4:49:21	   	82,502502	82,068802	119,980003	118,899002	3827958561,00645161
20.04.2025	   	4:49:52	   	82,502701	82,068703	119,980003	118,899002	3827958591,60520172
20.04.2025	   	4:50:22	   	82,502403	82,068901	119,980003	118,899002	3827958621,60591793
20.04.2025	   	4:50:52	   	82,502701	82,069298	119,980003	118,899002	3827958652,19866752
20.04.2025	   	4:51:23	   	82,502403	82,068703	119,980003	118,899002	3827958682,80041790
20.04.2025	   	4:51:53	   	82,502602	82,068703	119,980003	118,899002	3827958713,40516853
20.04.2025	   	4:52:23	   	82,503098	82,069000	119,981003	118,899002	3827958743,40588426
20.04.2025	   	4:52:54	   	82,503197	82,069000	119,980003	118,899002	3827958773,99863434
20.04.2025	   	4:53:25	   	82,502899	82,068901	119,980003	118,899002	3827958804,60038423
20.04.2025	   	4:53:55	   	82,502800	82,068604	119,980003	118,899002	3827958834,59910011
20.04.2025	   	4:54:25	   	82,502502	82,068604	119,980003	118,899002	3827958865,20285082
20.04.2025	   	4:54:56	   	82,502998	82,068604	119,980003	118,899002	3827958895,80560112
20.04.2025	   	4:55:26	   	82,502800	82,068802	119,980003	118,899002	3827958926,40535116
20.04.2025	   	4:55:56	   	82,502701	82,069099	119,980003	118,899002	3827958956,40306711
20.04.2025	   	4:56:27	   	82,502899	82,069099	119,981003	118,899002	3827958987,00181723
20.04.2025	   	4:56:58	   	82,502899	82,068703	119,980003	118,899002	3827959017,60056734
20.04.2025	   	4:57:28	   	82,502800	82,068604	119,980003	118,899002	3827959048,20531797
20.04.2025	   	4:57:58	   	82,502602	82,068604	119,980003	118,899002	3827959078,20203352
20.04.2025	   	4:58:29	   	82,502701	82,068497	119,980003	118,899002	3827959108,80578422
20.04.2025	   	4:58:59	   	82,502701	82,068802	119,980003	118,899002	3827959139,40453386
20.04.2025	   	4:59:29	   	82,502899	82,068604	119,980003	118,899002	3827959169,40224981
20.04.2025	   	5:00:00	   	82,502800	82,068398	119,980003	118,899002	3827959200,00099993
20.04.2025	   	5:00:31	   	82,502800	82,068497	119,980003	118,899002	3827959230,60175037
20.04.2025	   	5:01:01	   	82,502800	82,068497	119,981003	118,899002	3827959261,20250082
20.04.2025	   	5:01:32	   	82,502502	82,068298	119,980003	118,899002	3827959291,80225086
20.04.2025	   	5:02:02	   	82,502403	82,068497	119,980003	118,900002	3827959321,80596685
20.04.2025	   	5:02:32	   	82,502602	82,068901	119,980003	118,899002	3827959352,40171671
20.04.2025	   	5:03:03	   	82,502403	82,068901	119,980003	118,899002	3827959382,99946690
20.04.2025	   	5:03:34	   	82,502602	82,068901	119,981003	118,899002	3827959413,60621738
20.04.2025	   	5:04:04	   	82,502701	82,068703	119,981003	118,899002	3827959443,60293341
20.04.2025	   	5:04:34	   	82,502602	82,068802	119,980003	118,899002	3827959474,20568371
20.04.2025	   	5:05:05	   	82,502602	82,068802	119,980003	118,899002	3827959504,80343389
20.04.2025	   	5:05:35	   	82,502701	82,068901	119,980003	118,899002	3827959535,40218401
20.04.2025	   	5:06:05	   	82,502403	82,068901	119,980003	118,899002	3827959565,40590000
20.04.2025	   	5:06:36	   	82,502502	82,068901	119,981003	118,899002	3827959596,00164986
20.04.2025	   	5:07:07	   	82,502502	82,068497	119,980003	118,899002	3827959626,60640049
20.04.2025	   	5:07:37	   	82,503197	82,068802	119,980003	118,899002	3827959657,20515060
20.04.2025	   	5:08:07	   	82,502602	82,069099	119,981003	118,899002	3827959687,20386648
20.04.2025	   	5:08:38	   	82,502899	82,068802	119,981003	118,900002	3827959717,80561685
20.04.2025	   	5:09:08	   	82,502602	82,068604	119,980003	118,899002	3827959748,39936638
20.04.2025	   	5:09:38	   	82,502800	82,068497	119,980003	118,899002	3827959778,40008259
20.04.2025	   	5:10:09	   	82,502502	82,068802	119,980003	118,899002	3827959809,00083303
20.04.2025	   	5:10:40	   	82,502899	82,068604	119,980003	118,899002	3827959839,60158300
20.04.2025	   	5:11:10	   	82,502602	82,068703	119,980003	118,899002	3827959870,20633364
20.04.2025	   	5:11:40	   	82,502701	82,068497	119,981003	118,899002	3827959900,19904900
20.04.2025	   	5:12:11	   	82,503098	82,069000	119,981003	118,899002	3827959930,80679989
20.04.2025	   	5:12:41	   	82,502403	82,068497	119,981003	118,899002	3827959961,40555000
20.04.2025	   	5:13:12	   	82,502800	82,068497	119,981003	118,900002	3827959992,00129986
20.04.2025	   	5:13:42	   	82,503098	82,068703	119,980003	118,899002	3827960022,00001573
20.04.2025	   	5:14:13	   	82,502899	82,068802	119,981003	118,899002	3827960052,59976578
20.04.2025	   	5:14:43	   	82,502800	82,068901	119,981003	118,900002	3827960083,20551634
20.04.2025	   	5:15:14	   	82,502899	82,068901	119,980003	118,900002	3827960113,80426645
20.04.2025	   	5:15:44	   	82,502899	82,068398	119,980003	118,899002	3827960143,79998207
20.04.2025	   	5:16:14	   	82,502602	82,068802	119,981003	118,899002	3827960174,40473270
20.04.2025	   	5:16:45	   	82,502502	82,068703	119,981003	118,899002	3827960205,00248289
20.04.2025	   	5:17:16	   	82,502502	82,068497	119,980003	118,900002	3827960235,60523319
20.04.2025	   	5:17:46	   	82,502899	82,068703	119,980003	118,900002	3827960265,60094881
20.04.2025	   	5:18:16	   	82,502701	82,069199	119,980003	118,899002	3827960296,20469952
20.04.2025	   	5:18:47	   	82,502998	82,069000	119,981003	118,899002	3827960326,80544948
20.04.2025	   	5:19:17	   	82,503403	82,068497	119,981003	118,899002	3827960357,40019941
20.04.2025	   	5:19:47	   	82,503098	82,069099	119,981003	118,899002	3827960387,39891529
20.04.2025	   	5:20:18	   	82,502899	82,068703	119,980003	118,899002	3827960418,00166559
20.04.2025	   	5:20:49	   	82,502602	82,068802	119,980003	118,899002	3827960448,60641622
20.04.2025	   	5:21:19	   	82,503098	82,068901	119,980003	118,899002	3827960479,20216608
20.04.2025	   	5:21:49	   	82,502899	82,069000	119,980003	118,899002	3827960509,19988203
20.04.2025	   	5:22:20	   	82,502899	82,068802	119,981003	118,899002	3827960539,80763245
20.04.2025	   	5:22:50	   	82,502701	82,068802	119,980003	118,899002	3827960570,40538263
20.04.2025	   	5:23:20	   	82,502800	82,068802	119,981003	118,899002	3827960600,40809870
20.04.2025	   	5:23:51	   	82,502800	82,068703	119,981003	118,899002	3827960631,00084829
20.04.2025	   	5:24:22	   	82,502899	82,069199	119,981003	118,899002	3827960661,59959888
20.04.2025	   	5:24:52	   	82,502899	82,068802	119,981003	118,899002	3827960692,20634937
20.04.2025	   	5:25:22	   	82,502899	82,069000	119,980003	118,900002	3827960722,20606518
20.04.2025	   	5:25:53	   	82,502800	82,069199	119,980003	118,900002	3827960752,80081510
20.04.2025	   	5:26:23	   	82,502701	82,069099	119,980003	118,899002	3827960783,40456533
20.04.2025	   	5:26:54	   	82,502800	82,068604	119,981003	118,900002	3827960814,00131559
20.04.2025	   	5:27:24	   	82,502602	82,068604	119,981003	118,899002	3827960844,00103140
20.04.2025	   	5:27:55	   	82,502998	82,069099	119,981003	118,899002	3827960874,59978151
20.04.2025	   	5:28:25	   	82,502998	82,069099	119,981003	118,899002	3827960905,20553207
20.04.2025	   	5:28:56	   	82,503098	82,069199	119,981003	118,899002	3827960935,80328226
20.04.2025	   	5:29:26	   	82,502998	82,068901	119,981003	118,899002	3827960965,80399799
20.04.2025	   	5:29:56	   	82,503098	82,069199	119,981003	118,899002	3827960996,39974832
20.04.2025	   	5:30:27	   	82,502502	82,068901	119,981003	118,900002	3827961027,00249863
20.04.2025	   	5:30:58	   	82,502899	82,069000	119,981003	118,900002	3827961057,60224867
20.04.2025	   	5:31:28	   	82,502899	82,069298	119,980003	118,900002	3827961087,60596514
20.04.2025	   	5:31:58	   	82,503601	82,069397	119,980003	118,900002	3827961118,20171499
20.04.2025	   	5:32:29	   	82,502800	82,069298	119,980003	118,899002	3827961148,80346537
20.04.2025	   	5:32:59	   	82,502998	82,068703	119,981003	118,900002	3827961179,40221548
20.04.2025	   	5:33:29	   	82,503098	82,069199	119,981003	118,900002	3827961209,40693140
20.04.2025	   	5:34:00	   	82,502899	82,069504	119,980003	118,900002	3827961240,00168133
20.04.2025	   	5:34:31	   	82,502800	82,069099	119,981003	118,900002	3827961270,60143137
20.04.2025	   	5:35:01	   	82,502998	82,068901	119,980003	118,899002	3827961301,20218182
20.04.2025	   	5:35:31	   	82,502701	82,068802	119,981003	118,900002	3827961331,20689821
20.04.2025	   	5:36:02	   	82,503304	82,068802	119,981003	118,900002	3827961361,79964781
20.04.2025	   	5:36:32	   	82,503098	82,069099	119,981003	118,900002	3827961392,40639830
20.04.2025	   	5:37:03	   	82,503304	82,069099	119,980003	118,900002	3827961423,00314855
20.04.2025	   	5:37:33	   	82,502998	82,069000	119,980003	118,900002	3827961453,00386429
20.04.2025	   	5:38:04	   	82,502998	82,068703	119,981003	118,900002	3827961483,59961462
20.04.2025	   	5:38:34	   	82,503304	82,068901	119,980003	118,900002	3827961514,20536518
20.04.2025	   	5:39:04	   	82,502899	82,068901	119,981003	118,900002	3827961544,21108103
20.04.2025	   	5:39:35	   	82,502502	82,069199	119,981003	118,900002	3827961574,80583095
20.04.2025	   	5:40:05	   	82,502800	82,068802	119,981003	118,900002	3827961605,40258121
20.04.2025	   	5:40:36	   	82,502899	82,068901	119,981003	118,900002	3827961635,99933100
20.04.2025	   	5:41:06	   	82,503098	82,069099	119,981003	118,900002	3827961666,00204706
20.04.2025	   	5:41:37	   	82,503098	82,068802	119,981003	118,900002	3827961696,60879803
20.04.2025	   	5:42:07	   	82,502701	82,069199	119,981003	118,899002	3827961727,19954729
20.04.2025	   	5:42:38	   	82,502998	82,069099	119,981003	118,900002	3827961757,80729818
20.04.2025	   	5:43:08	   	82,502602	82,069504	119,981003	118,899002	3827961787,80801392
20.04.2025	   	5:43:38	   	82,502899	82,069199	119,981003	118,900002	3827961818,40576410
20.04.2025	   	5:44:09	   	82,502998	82,069199	119,981003	118,900002	3827961849,00051403
20.04.2025	   	5:44:40	   	82,502800	82,069099	119,981003	118,900002	3827961879,59926414
20.04.2025	   	5:45:10	   	82,502602	82,069099	119,981003	118,899002	3827961909,60698080
20.04.2025	   	5:45:40	   	82,503304	82,069000	119,981003	118,900002	3827961940,20173073
20.04.2025	   	5:46:11	   	82,502800	82,069199	119,981003	118,900002	3827961970,79948044
20.04.2025	   	5:46:41	   	82,503098	82,069397	119,980003	118,900002	3827962001,40623140
20.04.2025	   	5:47:11	   	82,502998	82,069397	119,981003	118,900002	3827962031,40594721
20.04.2025	   	5:47:42	   	82,503502	82,069298	119,981003	118,900002	3827962062,00169706
20.04.2025	   	5:48:13	   	82,503304	82,069504	119,981003	118,900002	3827962092,59944725
20.04.2025	   	5:48:43	   	82,502899	82,069199	119,981003	118,900002	3827962123,20419788
20.04.2025	   	5:49:13	   	82,503502	82,069397	119,981003	118,900002	3827962153,19991350
20.04.2025	   	5:49:44	   	82,502899	82,069099	119,981003	118,900002	3827962183,80566406
20.04.2025	   	5:50:14	   	82,503403	82,069298	119,981003	118,900002	3827962214,40041399
20.04.2025	   	5:50:45	   	82,502800	82,069000	119,981003	118,900002	3827962245,00116396
20.04.2025	   	5:51:15	   	82,502800	82,069099	119,981003	118,899002	3827962275,00288010
20.04.2025	   	5:51:46	   	82,503304	82,069099	119,981003	118,900002	3827962305,60263014
20.04.2025	   	5:52:16	   	82,503403	82,069199	119,981003	118,900002	3827962336,19938040
20.04.2025	   	5:52:46	   	82,502899	82,069099	119,981003	118,900002	3827962366,22709799
20.04.2025	   	5:53:17	   	82,503197	82,069099	119,981003	118,900002	3827962396,80484676
20.04.2025	   	5:53:47	   	82,503098	82,069702	119,981003	118,900002	3827962427,40559721
20.04.2025	   	5:54:18	   	82,503197	82,069000	119,981003	118,900002	3827962458,00034714
20.04.2025	   	5:54:48	   	82,503098	82,069099	119,981003	118,900002	3827962488,00306320
20.04.2025	   	5:55:19	   	82,502701	82,069099	119,981003	118,900002	3827962518,60481310
20.04.2025	   	5:55:49	   	82,503403	82,069099	119,981003	118,900002	3827962549,20556354
20.04.2025	   	5:56:20	   	82,503098	82,069298	119,981003	118,900002	3827962579,79931354
20.04.2025	   	5:56:50	   	82,503197	82,069603	119,981003	118,900002	3827962609,80402946
20.04.2025	   	5:57:20	   	82,503197	82,069298	119,981003	118,900002	3827962639,82874679
20.04.2025	   	5:57:50	   	82,502998	82,069504	119,981003	118,900002	3827962670,40149546
20.04.2025	   	5:58:20	   	82,502998	82,069504	119,981003	118,900002	3827962700,40721178
20.04.2025	   	5:58:51	   	82,503197	82,069199	119,981003	118,900002	3827962730,99896145
20.04.2025	   	5:59:22	   	82,502998	82,069099	119,981003	118,900002	3827962761,60471201
20.04.2025	   	5:59:52	   	82,503304	82,069603	119,981003	118,900002	3827962792,20546245
20.04.2025	   	6:00:23	   	82,503197	82,069397	119,981003	118,900002	3827962822,79921198
20.04.2025	   	6:00:53	   	82,503197	82,069504	119,981003	118,900002	3827962852,79892826
20.04.2025	   	6:01:23	   	82,503197	82,069504	119,981003	118,900002	3827962883,41867971
20.04.2025	   	6:01:54	   	82,503304	82,069298	119,981003	118,900002	3827962914,00142860
20.04.2025	   	6:02:25	   	82,502998	82,069397	119,981003	118,900002	3827962944,60417890
20.04.2025	   	6:02:55	   	82,503098	82,069801	119,981003	118,900002	3827962974,59889460
20.04.2025	   	6:03:25	   	82,503197	82,069397	119,981003	118,900002	3827963005,20264530
20.04.2025	   	6:03:56	   	82,502998	82,069397	119,981003	118,900002	3827963035,80239534
20.04.2025	   	6:04:26	   	82,503304	82,068901	119,981003	118,900002	3827963065,80811167
20.04.2025	   	6:04:56	   	82,503098	82,069504	119,981003	118,900002	3827963096,40086126
20.04.2025	   	6:05:27	   	82,502998	82,069199	119,981003	118,900002	3827963127,00061178
20.04.2025	   	6:05:58	   	82,503304	82,069397	119,981003	118,900002	3827963157,60536194
20.04.2025	   	6:06:28	   	82,503502	82,069298	119,981003	118,900002	3827963187,60207796
20.04.2025	   	6:06:58	   	82,502998	82,069603	119,981003	118,900002	3827963218,20082807
20.04.2025	   	6:07:29	   	82,503197	82,069397	119,981003	118,900002	3827963248,80457830
20.04.2025	   	6:07:59	   	82,503098	82,069397	119,981003	118,900002	3827963279,39932823
20.04.2025	   	6:08:29	   	82,503304	82,070000	119,981003	118,900002	3827963309,40304422
20.04.2025	   	6:09:00	   	82,502998	82,069901	119,981003	118,901001	3827963340,00079441
20.04.2025	   	6:09:31	   	82,503098	82,069504	119,981003	118,900002	3827963370,60554504
20.04.2025	   	6:10:01	   	82,503403	82,069801	119,981003	118,900002	3827963401,19929457
20.04.2025	   	6:10:31	   	82,503700	82,070000	119,981003	118,900002	3827963431,20701122
20.04.2025	   	6:11:02	   	82,503197	82,069603	119,981003	118,900002	3827963461,80176115
20.04.2025	   	6:11:32	   	82,503098	82,069504	119,981003	118,900002	3827963492,40151119
20.04.2025	   	6:12:03	   	82,503601	82,069504	119,981003	118,900002	3827963523,00026131
20.04.2025	   	6:12:33	   	82,503098	82,069504	119,981003	118,900002	3827963553,00197744
20.04.2025	   	6:13:04	   	82,503197	82,069298	119,981003	118,900002	3827963583,59972763
20.04.2025	   	6:13:34	   	82,503197	82,069603	119,981003	118,900002	3827963614,20147800
20.04.2025	   	6:14:05	   	82,502998	82,069901	119,981003	118,900002	3827963644,80522823
20.04.2025	   	6:14:35	   	82,503403	82,069801	119,981003	118,900002	3827963674,80494404
20.04.2025	   	6:15:05	   	82,503403	82,069504	119,981003	118,900002	3827963705,40269422
20.04.2025	   	6:15:36	   	82,503403	82,069603	119,981003	118,900002	3827963736,00144434
20.04.2025	   	6:16:07	   	82,503304	82,069603	119,981003	118,900002	3827963766,60419464
20.04.2025	   	6:16:37	   	82,503502	82,069504	119,981003	118,900002	3827963796,60391092
20.04.2025	   	6:17:07	   	82,503304	82,069901	119,981003	118,900002	3827963827,19966078
20.04.2025	   	6:17:38	   	82,503403	82,069801	119,981003	118,900002	3827963857,80241108
20.04.2025	   	6:18:08	   	82,503601	82,069901	119,981003	118,900002	3827963887,85613012
20.04.2025	   	6:18:38	   	82,503403	82,069702	119,981003	118,900002	3827963918,40587759
20.04.2025	   	6:19:09	   	82,503502	82,070198	119,981003	118,900002	3827963948,99862718
20.04.2025	   	6:19:40	   	82,503502	82,069504	119,981003	118,900002	3827963979,60837793
20.04.2025	   	6:20:10	   	82,503502	82,070000	119,981003	118,900002	3827964009,60609388
20.04.2025	   	6:20:40	   	82,503502	82,069901	119,981003	118,900002	3827964040,20584392
20.04.2025	   	6:21:11	   	82,503304	82,069901	119,981003	118,900002	3827964070,80059385
20.04.2025	   	6:21:41	   	82,503304	82,069901	119,981003	118,900002	3827964101,40534448
20.04.2025	   	6:22:11	   	82,503403	82,069901	119,981003	118,900002	3827964131,40005970
20.04.2025	   	6:22:42	   	82,503304	82,070099	119,981003	118,900002	3827964162,00181007
20.04.2025	   	6:23:13	   	82,503502	82,069901	119,981003	118,900002	3827964192,60056019
20.04.2025	   	6:23:43	   	82,503304	82,070297	119,981003	118,900002	3827964223,20131063
20.04.2025	   	6:24:13	   	82,502998	82,069702	119,981003	118,900002	3827964253,20502663
20.04.2025	   	6:24:44	   	82,502899	82,069702	119,981003	118,900002	3827964283,80377674
20.04.2025	   	6:25:14	   	82,503700	82,070000	119,981003	118,900002	3827964314,39952707
20.04.2025	   	6:25:45	   	82,503700	82,069801	119,981003	118,900002	3827964345,00327730
20.04.2025	   	6:26:15	   	82,503403	82,069901	119,981003	118,900002	3827964375,00199318
20.04.2025	   	6:26:46	   	82,503197	82,069901	119,981003	118,900002	3827964405,64374590
20.04.2025	   	6:27:16	   	82,503304	82,069901	119,981003	118,900002	3827964436,20049333
20.04.2025	   	6:27:47	   	82,503403	82,070396	119,981003	118,900002	3827964466,80424404
20.04.2025	   	6:28:17	   	82,503700	82,069901	119,981003	118,900002	3827964496,80596018
20.04.2025	   	6:28:47	   	82,503601	82,070198	119,981003	118,900002	3827964527,40571022
20.04.2025	   	6:29:18	   	82,503700	82,069801	119,981003	118,900002	3827964558,00146007
20.04.2025	   	6:29:49	   	82,503700	82,070099	119,981003	118,900002	3827964588,60721064
20.04.2025	   	6:30:19	   	82,503700	82,070198	119,981003	118,900002	3827964618,60592651
20.04.2025	   	6:30:49	   	82,503601	82,070396	119,981003	118,900002	3827964649,20567655
20.04.2025	   	6:31:20	   	82,503799	82,070099	119,981003	118,900002	3827964679,80142689
20.04.2025	   	6:31:50	   	82,503799	82,070801	119,981003	118,900002	3827964710,40617704
20.04.2025	   	6:32:21	   	82,503403	82,070801	119,981003	118,900002	3827964741,00192737
20.04.2025	   	6:32:52	   	82,503601	82,070503	119,981003	118,900002	3827964771,60167742
20.04.2025	   	6:33:22	   	82,503998	82,070297	119,981003	118,900002	3827964802,20542765
20.04.2025	   	6:33:53	   	82,503700	82,070198	119,981003	118,900002	3827964832,80417824
20.04.2025	   	6:34:23	   	82,503899	82,070801	119,981003	118,900002	3827964862,80289364
20.04.2025	   	6:34:53	   	82,503601	82,070602	119,981003	118,900002	3827964893,40664434
20.04.2025	   	6:35:24	   	82,503700	82,070702	119,981003	118,900002	3827964924,00339413
20.04.2025	   	6:35:54	   	82,503601	82,070503	119,981003	118,900002	3827964954,00411034
20.04.2025	   	6:36:25	   	82,503700	82,070297	119,981003	118,900002	3827964984,60686064
20.04.2025	   	6:36:55	   	82,503502	82,070099	119,981003	118,900002	3827965015,19861030
20.04.2025	   	6:37:26	   	82,503601	82,070503	119,981003	118,900002	3827965045,80236101
20.04.2025	   	6:37:56	   	82,503502	82,070602	119,981003	118,900002	3827965075,80607700
20.04.2025	   	6:38:26	   	82,503899	82,070702	119,981003	118,900002	3827965106,40582704
20.04.2025	   	6:38:57	   	82,503700	82,070702	119,981003	118,900002	3827965136,99957704
20.04.2025	   	6:39:28	   	82,503799	82,070396	119,981003	118,900002	3827965167,60132742
20.04.2025	   	6:39:58	   	82,503700	82,070297	119,981003	118,900002	3827965197,60504341
20.04.2025	   	6:40:28	   	82,503799	82,070396	119,981003	118,900002	3827965228,20479345
20.04.2025	   	6:40:59	   	82,503799	82,070000	119,981003	118,900002	3827965258,80354357
20.04.2025	   	6:41:29	   	82,503403	82,070198	119,981003	118,900002	3827965289,41129446
20.04.2025	   	6:41:59	   	82,503700	82,070297	119,981003	118,900002	3827965319,40601015
20.04.2025	   	6:42:30	   	82,503403	82,070198	119,981003	118,900002	3827965350,05576324
20.04.2025	   	6:43:01	   	82,503403	82,070396	119,981003	118,900002	3827965380,60250997
20.04.2025	   	6:43:31	   	82,503601	82,070198	119,981003	118,900002	3827965411,20726061
20.04.2025	   	6:44:01	   	82,503601	82,070297	119,981003	118,900002	3827965441,20597648
20.04.2025	   	6:44:32	   	82,503197	82,070396	119,981003	118,901001	3827965471,83572864
20.04.2025	   	6:45:02	   	82,503998	82,070198	119,982002	118,900002	3827965502,40747690
20.04.2025	   	6:45:33	   	82,503799	82,070099	119,982002	118,900002	3827965533,00322723
20.04.2025	   	6:46:03	   	82,503899	82,070198	119,981003	118,900002	3827965563,00694322
20.04.2025	   	6:46:34	   	82,503799	82,070000	119,981003	118,900002	3827965593,61169386
20.04.2025	   	6:47:04	   	82,503403	82,070503	119,981003	118,900002	3827965624,20544338
20.04.2025	   	6:47:35	   	82,503601	82,070099	119,981003	118,900002	3827965654,80819368
20.04.2025	   	6:48:05	   	82,503700	82,070099	119,981003	118,901001	3827965684,80690956
20.04.2025	   	6:48:35	   	82,503601	82,070198	119,981003	118,900002	3827965715,40666008
20.04.2025	   	6:49:06	   	82,503799	82,070198	119,982002	118,900002	3827965745,99840975
20.04.2025	   	6:49:37	   	82,503700	82,070000	119,981003	118,901001	3827965776,60116005
20.04.2025	   	6:50:07	   	82,503197	82,070198	119,981003	118,901001	3827965806,60087585
20.04.2025	   	6:50:37	   	82,503700	82,069801	119,981003	118,900002	3827965837,20262623
20.04.2025	   	6:51:08	   	82,503502	82,069901	119,981003	118,900002	3827965867,80037641
20.04.2025	   	6:51:38	   	82,503700	82,069901	119,981003	118,900002	3827965897,80109215
20.04.2025	   	6:52:08	   	82,503601	82,070099	119,981003	118,900002	3827965928,40684271
20.04.2025	   	6:52:39	   	82,503700	82,070396	119,981003	118,900002	3827965959,00159264
20.04.2025	   	6:53:10	   	82,503700	82,070602	119,981003	118,900002	3827965989,60434294
20.04.2025	   	6:53:40	   	82,503899	82,070396	119,981003	118,900002	3827966019,60005903
20.04.2025	   	6:54:10	   	82,503899	82,070297	119,981003	118,900002	3827966050,20480919
20.04.2025	   	6:54:41	   	82,503799	82,070503	119,981003	118,900002	3827966080,80455971
20.04.2025	   	6:55:11	   	82,504204	82,070198	119,981003	118,900002	3827966110,80727529
20.04.2025	   	6:55:41	   	82,503502	82,070198	119,981003	118,900002	3827966141,40102529
20.04.2025	   	6:56:12	   	82,503502	82,070503	119,981003	118,900002	3827966172,00777578
20.04.2025	   	6:56:43	   	82,503601	82,070297	119,981003	118,900002	3827966202,60552597
20.04.2025	   	6:57:13	   	82,503601	82,070702	119,981003	118,900002	3827966233,20527649
20.04.2025	   	6:57:43	   	82,503899	82,070396	119,981003	118,900002	3827966263,19999170
20.04.2025	   	6:58:14	   	82,504097	82,070900	119,981003	118,900002	3827966293,80574226
20.04.2025	   	6:58:44	   	82,503700	82,070602	119,981003	118,899002	3827966324,40149259
20.04.2025	   	6:59:15	   	82,503899	82,070801	119,981003	118,900002	3827966354,99924230
20.04.2025	   	6:59:45	   	82,503899	82,070801	119,981003	118,900002	3827966385,00095844
20.04.2025	   	7:00:16	   	82,503799	82,070702	119,981003	118,900002	3827966415,60770893
20.04.2025	   	7:00:46	   	82,503601	82,070602	119,981003	118,900002	3827966446,20445919
20.04.2025	   	7:01:17	   	82,503700	82,070602	119,981003	118,900002	3827966476,80620956
20.04.2025	   	7:01:47	   	82,503601	82,070602	119,981003	118,900002	3827966506,79992485
20.04.2025	   	7:02:17	   	82,504097	82,070900	119,982002	118,900002	3827966537,40167522
20.04.2025	   	7:02:48	   	82,503799	82,070702	119,982002	118,900002	3827966568,00442552
20.04.2025	   	7:03:19	   	82,503799	82,070396	119,981003	118,900002	3827966598,60617590
20.04.2025	   	7:03:49	   	82,503700	82,070602	119,981003	118,900002	3827966628,59889173
20.04.2025	   	7:04:19	   	82,503700	82,070602	119,981003	118,900002	3827966659,20164204
20.04.2025	   	7:04:50	   	82,504097	82,070503	119,981003	118,900002	3827966689,80039215
20.04.2025	   	7:05:20	   	82,504097	82,070602	119,981003	118,900002	3827966719,80610847
20.04.2025	   	7:05:50	   	82,503799	82,070702	119,981003	118,900002	3827966750,39885807
20.04.2025	   	7:06:21	   	82,503799	82,070602	119,981003	118,900002	3827966781,00260830
20.04.2025	   	7:06:52	   	82,503998	82,070801	119,981003	118,900002	3827966811,60335874
20.04.2025	   	7:07:22	   	82,503799	82,070503	119,981003	118,900002	3827966841,60607481
20.04.2025	   	7:07:52	   	82,503601	82,070503	119,981003	118,900002	3827966872,19982481
20.04.2025	   	7:08:23	   	82,503601	82,070999	119,981003	118,900002	3827966902,80457497
20.04.2025	   	7:08:53	   	82,503899	82,070503	119,981003	118,900002	3827966933,40732574
20.04.2025	   	7:09:23	   	82,503899	82,070396	119,981003	118,900002	3827966963,40604162
20.04.2025	   	7:09:54	   	82,503899	82,070801	119,981003	118,900002	3827966994,00179148
20.04.2025	   	7:10:25	   	82,503799	82,070900	119,981003	118,900002	3827967024,60454178
20.04.2025	   	7:10:55	   	82,503601	82,070801	119,982002	118,900002	3827967055,20329189
20.04.2025	   	7:11:25	   	82,504097	82,070999	119,981003	118,900002	3827967085,20200777
20.04.2025	   	7:11:56	   	82,503799	82,070702	119,981003	118,900002	3827967115,79975796
20.04.2025	   	7:12:26	   	82,503700	82,070900	119,981003	118,900002	3827967146,40250826
20.04.2025	   	7:12:57	   	82,504204	82,070999	119,981003	118,900002	3827967177,00725889
20.04.2025	   	7:13:27	   	82,504097	82,070999	119,981003	118,900002	3827967207,00797462
20.04.2025	   	7:13:58	   	82,503899	82,070801	119,981003	118,900002	3827967237,60772467
20.04.2025	   	7:14:28	   	82,503899	82,071098	119,981003	118,900002	3827967268,19947481
20.04.2025	   	7:14:59	   	82,503998	82,070702	119,981003	118,900002	3827967298,80422497
20.04.2025	   	7:15:29	   	82,503700	82,070702	119,981003	118,900002	3827967328,80594110
20.04.2025	   	7:15:59	   	82,503799	82,070503	119,981003	118,900002	3827967359,39969110
20.04.2025	   	7:16:30	   	82,504097	82,070801	119,981003	118,900002	3827967390,00244140
20.04.2025	   	7:17:01	   	82,503899	82,070801	119,981003	118,900002	3827967420,60219145
20.04.2025	   	7:17:31	   	82,503998	82,070801	119,981003	118,900002	3827967450,60690784
20.04.2025	   	7:18:01	   	82,504097	82,070702	119,981003	118,900002	3827967481,19965744
20.04.2025	   	7:18:32	   	82,504097	82,071198	119,981003	118,900002	3827967511,80540800
20.04.2025	   	7:19:02	   	82,504204	82,070999	119,981003	118,900002	3827967542,40715837
20.04.2025	   	7:19:32	   	82,504097	82,070801	119,981003	118,900002	3827967572,40487432
20.04.2025	   	7:20:03	   	82,504204	82,070900	119,981003	118,900002	3827967602,99862385
20.04.2025	   	7:20:34	   	82,503799	82,070900	119,981003	118,900002	3827967633,60737467
20.04.2025	   	7:21:04	   	82,503799	82,070900	119,981003	118,900002	3827967663,60609054
20.04.2025	   	7:21:34	   	82,503899	82,070396	119,981003	118,900002	3827967694,20584059
20.04.2025	   	7:22:05	   	82,504097	82,070801	119,981003	118,900002	3827967724,80059051
20.04.2025	   	7:22:35	   	82,504204	82,070801	119,981003	118,900002	3827967755,40534115
20.04.2025	   	7:23:05	   	82,503799	82,070801	119,981003	118,900002	3827967785,40705728
20.04.2025	   	7:23:36	   	82,504204	82,070396	119,981003	118,900002	3827967816,00180721
20.04.2025	   	7:24:07	   	82,504204	82,070801	119,981003	118,900002	3827967846,59955740
20.04.2025	   	7:24:37	   	82,503998	82,071198	119,981003	118,899002	3827967877,20130730
20.04.2025	   	7:25:07	   	82,504601	82,070702	119,981003	118,900002	3827967907,20202350
20.04.2025	   	7:25:38	   	82,504204	82,070999	119,981003	118,900002	3827967937,80577373
20.04.2025	   	7:26:08	   	82,504303	82,070801	119,981003	118,900002	3827967968,40352392
20.04.2025	   	7:26:39	   	82,504097	82,070999	119,981003	118,900002	3827967999,00827455
20.04.2025	   	7:27:09	   	82,503799	82,070702	119,981003	118,900002	3827968029,00699043
20.04.2025	   	7:27:40	   	82,503700	82,070801	119,981003	118,900002	3827968059,60274029
20.04.2025	   	7:28:10	   	82,503502	82,070999	119,981003	118,900002	3827968090,19849014
20.04.2025	   	7:28:41	   	82,504097	82,070999	119,981003	118,900002	3827968120,80124044
20.04.2025	   	7:29:11	   	82,503799	82,070702	119,981003	118,900002	3827968150,80595684
20.04.2025	   	7:29:41	   	82,504097	82,070999	119,981003	118,900002	3827968181,40570688
20.04.2025	   	7:30:12	   	82,503799	82,070999	119,981003	118,900002	3827968211,99945688
20.04.2025	   	7:30:43	   	82,503799	82,070900	119,981003	118,900002	3827968242,60220718
20.04.2025	   	7:31:13	   	82,503998	82,070999	119,981003	118,900002	3827968272,60492325
20.04.2025	   	7:31:43	   	82,504204	82,070999	119,981003	118,900002	3827968303,20267343
20.04.2025	   	7:32:14	   	82,504204	82,070702	119,981003	118,900002	3827968333,80242348
20.04.2025	   	7:32:44	   	82,503799	82,070503	119,981003	118,900002	3827968364,40617418
20.04.2025	   	7:33:14	   	82,503998	82,070198	119,981003	118,900002	3827968394,40588999
20.04.2025	   	7:33:45	   	82,503899	82,070503	119,981003	118,900002	3827968425,04964256
20.04.2025	   	7:34:16	   	82,503899	82,070702	119,981003	118,900002	3827968455,59939003
20.04.2025	   	7:34:46	   	82,504097	82,070900	119,981003	118,900002	3827968485,60210609
20.04.2025	   	7:35:16	   	82,503799	82,070702	119,981003	118,900002	3827968516,20485639
20.04.2025	   	7:35:47	   	82,504097	82,070396	119,981003	118,900002	3827968546,80560684
20.04.2025	   	7:36:17	   	82,503998	82,070900	119,981003	118,900002	3827968577,40035677
20.04.2025	   	7:36:47	   	82,504097	82,070702	119,981003	118,900002	3827968607,41007328
20.04.2025	   	7:37:18	   	82,503998	82,070702	119,981003	118,900002	3827968638,00982332
20.04.2025	   	7:37:48	   	82,503899	82,070602	119,981003	118,900002	3827968668,00353861
20.04.2025	   	7:38:19	   	82,503799	82,070702	119,981003	118,900002	3827968698,60528898
20.04.2025	   	7:38:49	   	82,503799	82,070702	119,981003	118,900002	3827968728,60100460
20.04.2025	   	7:39:19	   	82,504402	82,070503	119,981003	118,900002	3827968759,20375538
20.04.2025	   	7:39:50	   	82,504204	82,070702	119,981003	118,900002	3827968789,80550527
20.04.2025	   	7:40:20	   	82,503502	82,070801	119,981003	118,900002	3827968820,40425539
20.04.2025	   	7:40:50	   	82,503700	82,070503	119,981003	118,900002	3827968850,40097141
20.04.2025	   	7:41:21	   	82,503502	82,070503	119,981003	118,900002	3827968881,04272413
20.04.2025	   	7:41:52	   	82,503998	82,071098	119,981003	118,901001	3827968911,60147190
20.04.2025	   	7:42:22	   	82,503899	82,070602	119,981003	118,900002	3827968942,20422220
20.04.2025	   	7:42:52	   	82,503403	82,070602	119,981003	118,900002	3827968972,20093775
20.04.2025	   	7:43:23	   	82,503304	82,070702	119,981003	118,900002	3827969002,80568838
20.04.2025	   	7:43:53	   	82,503799	82,070396	119,981003	118,900002	3827969033,40543842
20.04.2025	   	7:44:24	   	82,504097	82,070602	119,981003	118,900002	3827969064,00118875
20.04.2025	   	7:44:54	   	82,503700	82,070602	119,981003	118,900002	3827969093,99890423
20.04.2025	   	7:45:25	   	82,503304	82,070602	119,981003	118,900002	3827969124,60465479
20.04.2025	   	7:45:55	   	82,504097	82,070801	119,981003	118,900002	3827969155,20340490
20.04.2025	   	7:46:26	   	82,503601	82,070503	119,981003	118,900002	3827969185,80815554
20.04.2025	   	7:46:56	   	82,503700	82,070198	119,981003	118,900002	3827969215,80087089
20.04.2025	   	7:47:26	   	82,503601	82,070297	119,981003	118,900002	3827969246,40662146
20.04.2025	   	7:47:57	   	82,503502	82,070198	119,981003	118,900002	3827969277,00337171
20.04.2025	   	7:48:28	   	82,503601	82,070297	119,981003	118,900002	3827969307,59912157
20.04.2025	   	7:48:58	   	82,503502	82,070297	119,981003	118,900002	3827969337,60283756
20.04.2025	   	7:49:28	   	82,503799	82,070702	119,981003	118,900002	3827969368,20458794
20.04.2025	   	7:49:59	   	82,503700	82,070702	119,981003	118,900002	3827969398,80533838
20.04.2025	   	7:50:29	   	82,503502	82,070297	119,981003	118,900002	3827969428,80605411
20.04.2025	   	7:50:59	   	82,503403	82,070396	119,981003	118,900002	3827969459,40780449
20.04.2025	   	7:51:30	   	82,503998	82,070099	119,981003	118,900002	3827969490,00855493
20.04.2025	   	7:52:01	   	82,503799	82,070602	119,981003	118,900002	3827969520,60530472
20.04.2025	   	7:52:31	   	82,503197	82,070099	119,981003	118,900002	3827969550,60502052
20.04.2025	   	7:53:01	   	82,503403	82,069801	119,981003	118,900002	3827969581,19977045
20.04.2025	   	7:53:32	   	82,503403	82,069801	119,981003	118,900002	3827969611,80252123
20.04.2025	   	7:54:02	   	82,503700	82,070099	119,981003	118,900002	3827969642,40327120
20.04.2025	   	7:54:32	   	82,503700	82,070198	119,981003	118,900002	3827969672,40598726
20.04.2025	   	7:55:03	   	82,503403	82,070198	119,981003	118,900002	3827969702,99973726
20.04.2025	   	7:55:33	   	82,503799	82,070396	119,981003	118,900002	3827969733,00245333
20.04.2025	   	7:56:03	   	82,503700	82,070702	119,981003	118,900002	3827969763,00916958
20.04.2025	   	7:56:33	   	82,503700	82,070602	119,981003	118,900002	3827969793,01288557
20.04.2025	   	7:57:04	   	82,503700	82,070503	119,981003	118,900002	3827969823,60163498
20.04.2025	   	7:57:34	   	82,503502	82,070198	119,981003	118,900002	3827969854,19938516
20.04.2025	   	7:58:04	   	82,503502	82,070198	119,981003	118,900002	3827969884,20710182
20.04.2025	   	7:58:35	   	82,503502	82,070099	119,981003	118,900002	3827969914,80485201
20.04.2025	   	7:59:05	   	82,503403	82,069801	119,981003	118,900002	3827969945,40260172
20.04.2025	   	7:59:36	   	82,503502	82,070000	119,981003	118,900002	3827969975,99935198
20.04.2025	   	8:00:06	   	82,503799	82,069901	119,981003	118,900002	3827970006,00306797
20.04.2025	   	8:00:37	   	82,503197	82,070000	119,981003	118,900002	3827970036,60581827
20.04.2025	   	8:01:07	   	82,503502	82,069801	119,981003	118,900002	3827970067,20556879
20.04.2025	   	8:01:38	   	82,503502	82,069901	119,981003	118,900002	3827970097,80031872
20.04.2025	   	8:02:08	   	82,503502	82,070000	119,981003	118,900002	3827970127,80203438
20.04.2025	   	8:02:38	   	82,503601	82,070099	119,981003	118,901001	3827970158,39878464
20.04.2025	   	8:03:09	   	82,503098	82,069801	119,981003	118,900002	3827970189,03053665
20.04.2025	   	8:03:40	   	82,502998	82,069901	119,981003	118,900002	3827970219,60128498
20.04.2025	   	8:04:10	   	82,503098	82,069801	119,981003	118,900002	3827970249,60600138
20.04.2025	   	8:04:40	   	82,503304	82,069298	119,981003	118,900002	3827970280,20075130
20.04.2025	   	8:05:11	   	82,503197	82,069702	119,981003	118,900002	3827970310,80550194
20.04.2025	   	8:05:41	   	82,503502	82,069801	119,981003	118,900002	3827970341,39925146
20.04.2025	   	8:06:11	   	82,503304	82,069603	119,981003	118,901001	3827970371,40196752
20.04.2025	   	8:06:42	   	82,502998	82,069801	119,981003	118,900002	3827970402,00771808
20.04.2025	   	8:07:13	   	82,503403	82,069801	119,981003	118,900002	3827970432,60546827
20.04.2025	   	8:07:43	   	82,503098	82,069702	119,981003	118,900002	3827970463,20021820
20.04.2025	   	8:08:13	   	82,503502	82,070099	119,981003	118,900002	3827970493,20293426
20.04.2025	   	8:08:44	   	82,502998	82,069504	119,980003	118,900002	3827970523,80268431
20.04.2025	   	8:09:14	   	82,503098	82,069603	119,981003	118,900002	3827970554,40443468
20.04.2025	   	8:09:45	   	82,502899	82,069504	119,981003	118,900002	3827970585,00418520
20.04.2025	   	8:10:16	   	82,503403	82,069603	119,981003	118,900002	3827970615,60593510
20.04.2025	   	8:10:46	   	82,503197	82,069397	119,981003	118,900002	3827970646,20768547
20.04.2025	   	8:11:17	   	82,502899	82,069603	119,981003	118,900002	3827970676,79943561
20.04.2025	   	8:11:47	   	82,503197	82,069397	119,981003	118,900002	3827970707,39918566
20.04.2025	   	8:12:17	   	82,503197	82,069298	119,981003	118,900002	3827970737,40290165
20.04.2025	   	8:12:48	   	82,503403	82,069801	119,981003	118,900002	3827970768,00365209
20.04.2025	   	8:13:19	   	82,503098	82,069199	119,981003	118,900002	3827970798,60440206
20.04.2025	   	8:13:49	   	82,503403	82,069298	119,981003	118,900002	3827970829,20215225
20.04.2025	   	8:14:19	   	82,503403	82,069000	119,981003	118,900002	3827970859,20286798
20.04.2025	   	8:14:50	   	82,503197	82,069298	119,981003	118,900002	3827970889,80561876
20.04.2025	   	8:15:20	   	82,503502	82,069504	119,981003	118,900002	3827970920,40236854
20.04.2025	   	8:15:50	   	82,503098	82,069397	119,981003	118,900002	3827970950,41608524
20.04.2025	   	8:16:21	   	82,503304	82,069397	119,981003	118,900002	3827970981,00783491
20.04.2025	   	8:16:52	   	82,502998	82,069504	119,981003	118,900002	3827971011,60258484
20.04.2025	   	8:17:22	   	82,502899	82,069298	119,981003	118,900002	3827971042,20533562
20.04.2025	   	8:17:52	   	82,503098	82,069298	119,980003	118,900002	3827971072,20005083
20.04.2025	   	8:18:23	   	82,502899	82,069199	119,981003	118,900002	3827971102,80180120
20.04.2025	   	8:18:53	   	82,503098	82,069397	119,981003	118,900002	3827971133,40155172
20.04.2025	   	8:19:24	   	82,503098	82,069397	119,981003	118,900002	3827971164,03230333
20.04.2025	   	8:19:54	   	82,502899	82,069397	119,981003	118,900002	3827971194,03101921
20.04.2025	   	8:20:24	   	82,503304	82,069298	119,981003	118,900002	3827971224,04473591
20.04.2025	   	8:20:55	   	82,503502	82,069603	119,981003	118,900002	3827971254,60448408
20.04.2025	   	8:21:25	   	82,503304	82,069298	119,981003	118,900002	3827971285,20623398
20.04.2025	   	8:21:55	   	82,503403	82,069199	119,981003	118,900002	3827971315,20195007
20.04.2025	   	8:22:26	   	82,503098	82,069504	119,981003	118,900002	3827971345,80170011
20.04.2025	   	8:22:56	   	82,503304	82,069702	119,981003	118,899002	3827971376,40545034
20.04.2025	   	8:23:27	   	82,502800	82,070000	119,981003	118,900002	3827971407,00420093
20.04.2025	   	8:23:58	   	82,503403	82,069504	119,981003	118,900002	3827971437,60395098
20.04.2025	   	8:24:28	   	82,502899	82,069603	119,981003	118,900002	3827971468,20770120
20.04.2025	   	8:24:59	   	82,502998	82,069397	119,981003	118,900002	3827971498,80545139
20.04.2025	   	8:25:29	   	82,503197	82,069298	119,981003	118,900002	3827971529,40120125
20.04.2025	   	8:25:59	   	82,503098	82,069298	119,981003	118,900002	3827971559,40591764
20.04.2025	   	8:26:30	   	82,502899	82,069397	119,981003	118,900002	3827971590,03266907
20.04.2025	   	8:27:01	   	82,503098	82,069397	119,981003	118,900002	3827971620,60441780
20.04.2025	   	8:27:31	   	82,502998	82,069298	119,981003	118,900002	3827971651,20516825
20.04.2025	   	8:28:01	   	82,502701	82,069000	119,981003	118,900002	3827971681,20188379
20.04.2025	   	8:28:32	   	82,502701	82,069397	119,981003	118,900002	3827971711,80663442
20.04.2025	   	8:29:02	   	82,502602	82,069298	119,981003	118,900002	3827971742,40538454
20.04.2025	   	8:29:32	   	82,502998	82,069603	119,981003	118,899002	3827971772,40310049
20.04.2025	   	8:30:03	   	82,502998	82,069504	119,981003	118,900002	3827971803,01085091
20.04.2025	   	8:30:34	   	82,503098	82,069504	119,981003	118,899002	3827971833,60560083
20.04.2025	   	8:31:04	   	82,502998	82,069199	119,981003	118,900002	3827971864,20635128
20.04.2025	   	8:31:34	   	82,502899	82,069199	119,980003	118,900002	3827971894,20606708
20.04.2025	   	8:32:05	   	82,503197	82,069504	119,981003	118,900002	3827971924,80581713
20.04.2025	   	8:32:35	   	82,503304	82,069397	119,981003	118,900002	3827971955,39956713
20.04.2025	   	8:33:06	   	82,503304	82,069801	119,981003	118,900002	3827971986,00431776
20.04.2025	   	8:33:36	   	82,502998	82,069504	119,981003	118,900002	3827972016,00803375
20.04.2025	   	8:34:07	   	82,502899	82,069298	119,981003	118,900002	3827972046,60178375
20.04.2025	   	8:34:37	   	82,503098	82,069298	119,980003	118,900002	3827972077,20453405
20.04.2025	   	8:35:08	   	82,503197	82,069099	119,981003	118,900002	3827972107,79928398
20.04.2025	   	8:35:38	   	82,502998	82,069000	119,980003	118,899002	3827972137,80500030
20.04.2025	   	8:36:08	   	82,502701	82,069603	119,981003	118,900002	3827972168,40675020
20.04.2025	   	8:36:39	   	82,503098	82,069504	119,981003	118,900002	3827972199,04750299
20.04.2025	   	8:37:10	   	82,502800	82,069298	119,981003	118,900002	3827972229,60725069
20.04.2025	   	8:37:40	   	82,503304	82,069199	119,981003	118,900002	3827972259,60796690
20.04.2025	   	8:38:10	   	82,502602	82,069298	119,981003	118,900002	3827972290,19971657
20.04.2025	   	8:38:41	   	82,503098	82,069397	119,981003	118,900002	3827972320,80146694
20.04.2025	   	8:39:11	   	82,502899	82,069603	119,981003	118,900002	3827972351,40621757
20.04.2025	   	8:39:41	   	82,502998	82,069397	119,981003	118,900002	3827972381,40793323
20.04.2025	   	8:40:12	   	82,502800	82,069504	119,981003	118,900002	3827972411,99968290
20.04.2025	   	8:40:43	   	82,502899	82,069603	119,981003	118,900002	3827972442,60243368
20.04.2025	   	8:41:13	   	82,502602	82,069603	119,981003	118,900002	3827972473,20518398
20.04.2025	   	8:41:43	   	82,503098	82,069397	119,981003	118,900002	3827972503,20589971
20.04.2025	   	8:42:14	   	82,502800	82,069199	119,981003	118,900002	3827972533,80164957
20.04.2025	   	8:42:44	   	82,502701	82,069397	119,980003	118,900002	3827972564,40440035
20.04.2025	   	8:43:15	   	82,503098	82,069099	119,981003	118,899002	3827972595,00215053
20.04.2025	   	8:43:45	   	82,502899	82,069199	119,981003	118,900002	3827972625,00586653
20.04.2025	   	8:44:16	   	82,502800	82,069901	119,981003	118,899002	3827972655,60261631
20.04.2025	   	8:44:46	   	82,502800	82,069099	119,981003	118,899002	3827972686,20536661
20.04.2025	   	8:45:16	   	82,503098	82,069504	119,981003	118,900002	3827972716,20608282
20.04.2025	   	8:45:47	   	82,503098	82,069099	119,981003	118,900002	3827972746,80783319
20.04.2025	   	8:46:17	   	82,502899	82,069298	119,981003	118,899002	3827972777,39858293
20.04.2025	   	8:46:48	   	82,503098	82,069298	119,981003	118,900002	3827972808,00533342
20.04.2025	   	8:47:18	   	82,502899	82,069298	119,981003	118,900002	3827972838,00704956
20.04.2025	   	8:47:49	   	82,503098	82,069397	119,981003	118,900002	3827972868,60579967
20.04.2025	   	8:48:19	   	82,503098	82,069298	119,981003	118,899002	3827972899,19954920
20.04.2025	   	8:48:50	   	82,503304	82,069504	119,980003	118,900002	3827972929,80229998
20.04.2025	   	8:49:20	   	82,503098	82,069504	119,981003	118,900002	3827972959,80201578
20.04.2025	   	8:49:50	   	82,502602	82,069603	119,981003	118,899002	3827972990,40076589
20.04.2025	   	8:50:21	   	82,502899	82,069298	119,981003	118,900002	3827973021,00651646
20.04.2025	   	8:50:52	   	82,502800	82,069298	119,981003	118,900002	3827973051,60226631
20.04.2025	   	8:51:22	   	82,502701	82,069099	119,981003	118,899002	3827973081,60098219
20.04.2025	   	8:51:52	   	82,502701	82,069199	119,981003	118,900002	3827973112,20573282
20.04.2025	   	8:52:23	   	82,502998	82,069199	119,981003	118,899002	3827973142,80348253
20.04.2025	   	8:52:53	   	82,502800	82,069298	119,981003	118,899002	3827973173,40223312
20.04.2025	   	8:53:23	   	82,502701	82,069504	119,981003	118,900002	3827973203,40194893
20.04.2025	   	8:53:54	   	82,503197	82,069298	119,981003	118,900002	3827973234,00169897
20.04.2025	   	8:54:25	   	82,502602	82,069099	119,980003	118,900002	3827973264,60244942
20.04.2025	   	8:54:55	   	82,502899	82,069199	119,980003	118,900002	3827973295,20519972
20.04.2025	   	8:55:25	   	82,503403	82,069397	119,980003	118,900002	3827973325,22791672
20.04.2025	   	8:55:56	   	82,502998	82,069603	119,981003	118,900002	3827973355,80566597
20.04.2025	   	8:56:26	   	82,502998	82,069298	119,981003	118,899002	3827973386,40641594
20.04.2025	   	8:56:57	   	82,503403	82,069397	119,981003	118,900002	3827973417,00616598
20.04.2025	   	8:57:27	   	82,502998	82,068901	119,981003	118,900002	3827973447,00588226
20.04.2025	   	8:57:58	   	82,502998	82,069199	119,981003	118,899002	3827973477,60563230
20.04.2025	   	8:58:28	   	82,502998	82,069397	119,981003	118,899002	3827973508,20038223
20.04.2025	   	8:58:58	   	82,503197	82,069298	119,981003	118,900002	3827973538,20209837
20.04.2025	   	8:59:29	   	82,502899	82,069298	119,981003	118,899002	3827973568,80484867
20.04.2025	   	8:59:59	   	82,502998	82,069298	119,981003	118,899002	3827973599,40559912
20.04.2025	   	9:00:30	   	82,502800	82,069099	119,981003	118,900002	3827973630,00334883
20.04.2025	   	9:01:00	   	82,503197	82,069199	119,981003	118,900002	3827973660,00606489
20.04.2025	   	9:01:31	   	82,502701	82,069199	119,981003	118,900002	3827973690,60381508
20.04.2025	   	9:02:01	   	82,502602	82,069397	119,981003	118,899002	3827973721,20556545
20.04.2025	   	9:02:32	   	82,502800	82,069397	119,981003	118,900002	3827973751,80631590
20.04.2025	   	9:03:02	   	82,502800	82,069504	119,981003	118,900002	3827973781,80103111
20.04.2025	   	9:03:32	   	82,502602	82,069603	119,981003	118,899002	3827973812,40578174
20.04.2025	   	9:04:03	   	82,503098	82,069504	119,981003	118,900002	3827973843,00253200
20.04.2025	   	9:04:34	   	82,502899	82,069504	119,981003	118,900002	3827973873,60528231
20.04.2025	   	9:05:04	   	82,502998	82,069298	119,981003	118,900002	3827973903,60999822
20.04.2025	   	9:05:34	   	82,502899	82,069397	119,981003	118,900002	3827973934,20574808
20.04.2025	   	9:06:05	   	82,502602	82,068901	119,981003	118,900002	3827973964,80649853
20.04.2025	   	9:06:35	   	82,502899	82,069603	119,981003	118,899002	3827973995,40724897
20.04.2025	   	9:07:05	   	82,502800	82,069199	119,981003	118,900002	3827974025,40896511
20.04.2025	   	9:07:36	   	82,502800	82,069397	119,981003	118,899002	3827974056,00271463
20.04.2025	   	9:08:07	   	82,502602	82,069298	119,981003	118,899002	3827974086,60546493
20.04.2025	   	9:08:37	   	82,502197	82,069000	119,981003	118,899002	3827974117,19921493
20.04.2025	   	9:09:07	   	82,502602	82,069099	119,981003	118,899002	3827974147,20793152
20.04.2025	   	9:09:38	   	82,502701	82,069397	119,981003	118,900002	3827974177,80268144
20.04.2025	   	9:10:08	   	82,502800	82,069504	119,981003	118,899002	3827974208,40343141
20.04.2025	   	9:10:39	   	82,502800	82,069298	119,981003	118,900002	3827974239,00118160
20.04.2025	   	9:11:09	   	82,502899	82,069603	119,981003	118,899002	3827974269,00289774
20.04.2025	   	9:11:40	   	82,502800	82,069504	119,981003	118,899002	3827974299,60564804
20.04.2025	   	9:12:10	   	82,502701	82,069000	119,981003	118,899002	3827974330,20539808
20.04.2025	   	9:12:41	   	82,502701	82,069397	119,981003	118,900002	3827974360,79914808
20.04.2025	   	9:13:11	   	82,502701	82,069099	119,981003	118,900002	3827974390,82386541
20.04.2025	   	9:13:41	   	82,502998	82,069504	119,982002	118,899002	3827974421,40361452
20.04.2025	   	9:14:12	   	82,502899	82,069298	119,981003	118,899002	3827974452,00236463
20.04.2025	   	9:14:42	   	82,502701	82,069397	119,981003	118,900002	3827974482,00008058
20.04.2025	   	9:15:13	   	82,502899	82,068901	119,981003	118,900002	3827974512,60583067
20.04.2025	   	9:15:43	   	82,502602	82,069504	119,981003	118,900002	3827974543,20258093
20.04.2025	   	9:16:14	   	82,502602	82,069397	119,980003	118,900002	3827974573,80433130
20.04.2025	   	9:16:44	   	82,502602	82,069199	119,981003	118,900002	3827974603,80304718
20.04.2025	   	9:17:14	   	82,502403	82,069702	119,981003	118,900002	3827974634,40679741
20.04.2025	   	9:17:45	   	82,502998	82,069504	119,981003	118,899002	3827974665,00054741
20.04.2025	   	9:18:16	   	82,502800	82,069397	119,981003	118,899002	3827974695,63329935
20.04.2025	   	9:18:46	   	82,502197	82,069397	119,981003	118,900002	3827974726,20204782
20.04.2025	   	9:19:17	   	82,502800	82,069603	119,981003	118,899002	3827974756,80579853
20.04.2025	   	9:19:47	   	82,502602	82,069199	119,981003	118,899002	3827974787,40154838
20.04.2025	   	9:20:18	   	82,502701	82,069298	119,981003	118,900002	3827974818,00129843
20.04.2025	   	9:20:48	   	82,502899	82,069298	119,981003	118,899002	3827974848,00601482
20.04.2025	   	9:21:19	   	82,502602	82,069000	119,981003	118,900002	3827974878,60476494
20.04.2025	   	9:21:49	   	82,503098	82,069099	119,980003	118,899002	3827974909,20251512
20.04.2025	   	9:22:20	   	82,502800	82,069397	119,981003	118,899002	3827974939,80626535
20.04.2025	   	9:22:50	   	82,502502	82,069099	119,981003	118,899002	3827974969,80598116
20.04.2025	   	9:23:20	   	82,502602	82,069000	119,981003	118,899002	3827975000,39973116
20.04.2025	   	9:23:51	   	82,502998	82,069397	119,981003	118,899002	3827975031,00548172
20.04.2025	   	9:24:22	   	82,502899	82,069199	119,981003	118,899002	3827975061,60523176
20.04.2025	   	9:24:52	   	82,502602	82,069504	119,981003	118,899002	3827975091,60594797
20.04.2025	   	9:25:22	   	82,502602	82,069603	119,981003	118,899002	3827975122,20269775
20.04.2025	   	9:25:53	   	82,502701	82,069504	119,981003	118,900002	3827975152,80444813
20.04.2025	   	9:26:23	   	82,502701	82,069801	119,981003	118,899002	3827975183,40719843
20.04.2025	   	9:26:54	   	82,502502	82,069504	119,981003	118,899002	3827975214,00894880
20.04.2025	   	9:27:25	   	82,502403	82,069199	119,981003	118,899002	3827975244,60269880
20.04.2025	   	9:27:55	   	82,502296	82,069199	119,981003	118,899002	3827975275,20544910
20.04.2025	   	9:28:26	   	82,502701	82,069298	119,981003	118,900002	3827975305,80619955
20.04.2025	   	9:28:56	   	82,502800	82,069603	119,981003	118,899002	3827975335,80091476
20.04.2025	   	9:29:26	   	82,502701	82,069099	119,981003	118,899002	3827975366,40166521
20.04.2025	   	9:29:57	   	82,502502	82,069397	119,981003	118,899002	3827975397,00441551
20.04.2025	   	9:30:28	   	82,502899	82,069801	119,981003	118,899002	3827975427,60116577
20.04.2025	   	9:30:58	   	82,502800	82,069397	119,981003	118,899002	3827975457,60688209
20.04.2025	   	9:31:28	   	82,502502	82,069397	119,981003	118,899002	3827975488,20263195
20.04.2025	   	9:31:59	   	82,502701	82,069199	119,981003	118,899002	3827975518,80038214
20.04.2025	   	9:32:29	   	82,502899	82,069397	119,981003	118,899002	3827975548,80009794
20.04.2025	   	9:32:59	   	82,502701	82,069099	119,981003	118,899002	3827975579,40884876
20.04.2025	   	9:33:30	   	82,502998	82,069099	119,981003	118,899002	3827975610,00459862
20.04.2025	   	9:34:01	   	82,502502	82,069298	119,981003	118,899002	3827975640,60534859
20.04.2025	   	9:34:31	   	82,502800	82,070000	119,981003	118,899002	3827975670,60706472
20.04.2025	   	9:35:01	   	82,502502	82,069199	119,981003	118,899002	3827975701,20781517
20.04.2025	   	9:35:32	   	82,502502	82,069199	119,981003	118,899002	3827975731,80556536
20.04.2025	   	9:36:02	   	82,502701	82,069199	119,981003	118,899002	3827975762,42831659
20.04.2025	   	9:36:32	   	82,502701	82,069603	119,981003	118,900002	3827975792,40603113
20.04.2025	   	9:37:03	   	82,502602	82,069397	119,981003	118,899002	3827975823,00578165
20.04.2025	   	9:37:34	   	82,502899	82,069099	119,981003	118,899002	3827975853,60553169
20.04.2025	   	9:38:04	   	82,502502	82,069504	119,981003	118,899002	3827975884,20528173
20.04.2025	   	9:38:34	   	82,502800	82,068901	119,981003	118,899002	3827975914,20099783
20.04.2025	   	9:39:05	   	82,502800	82,069397	119,981003	118,899002	3827975944,80974817
20.04.2025	   	9:39:35	   	82,502602	82,069603	119,981003	118,899002	3827975975,40249824
20.04.2025	   	9:40:06	   	82,502602	82,069801	119,981003	118,899002	3827976006,00524855
20.04.2025	   	9:40:36	   	82,502800	82,069504	119,981003	118,899002	3827976036,00196409
20.04.2025	   	9:41:07	   	82,502403	82,069298	119,981003	118,899002	3827976066,62871599
20.04.2025	   	9:41:37	   	82,502502	82,069702	119,981003	118,899002	3827976097,20446491
20.04.2025	   	9:42:08	   	82,502602	82,069603	119,981003	118,899002	3827976127,80621528
20.04.2025	   	9:42:38	   	82,502701	82,069298	119,981003	118,899002	3827976157,80593109
20.04.2025	   	9:43:08	   	82,502701	82,069298	119,981003	118,899002	3827976188,40668154
20.04.2025	   	9:43:39	   	82,502701	82,069298	119,981003	118,899002	3827976219,00643158
20.04.2025	   	9:44:10	   	82,502701	82,069099	119,981003	118,899002	3827976249,60518169
20.04.2025	   	9:44:40	   	82,502296	82,069504	119,981003	118,899002	3827976279,60589743
20.04.2025	   	9:45:10	   	82,502403	82,069199	119,981003	118,899002	3827976310,20664787
20.04.2025	   	9:45:41	   	82,502502	82,069603	119,981003	118,899002	3827976340,80439806
20.04.2025	   	9:46:11	   	82,502502	82,069397	119,981003	118,899002	3827976371,40414810
20.04.2025	   	9:46:41	   	82,502502	82,069603	119,981003	118,899002	3827976401,40586424
20.04.2025	   	9:47:12	   	82,502197	82,069504	119,981003	118,899002	3827976432,00761461
20.04.2025	   	9:47:43	   	82,502502	82,069504	119,981003	118,899002	3827976462,60536432
20.04.2025	   	9:48:13	   	82,502098	82,069603	119,981003	118,899002	3827976492,60608053
20.04.2025	   	9:48:43	   	82,502197	82,069397	119,980003	118,899002	3827976523,20083046
20.04.2025	   	9:49:14	   	82,501900	82,069099	119,981003	118,899002	3827976553,80958128
20.04.2025	   	9:49:44	   	82,502701	82,069199	119,981003	118,899002	3827976584,40633106
20.04.2025	   	9:50:14	   	82,502296	82,069397	119,981003	118,899002	3827976614,40504694
20.04.2025	   	9:50:45	   	82,502502	82,069298	119,981003	118,899002	3827976645,00579738
20.04.2025	   	9:51:16	   	82,502602	82,069397	119,980003	118,899002	3827976675,59954691
20.04.2025	   	9:51:46	   	82,502899	82,069603	119,981003	118,899002	3827976706,20229769
20.04.2025	   	9:52:16	   	82,502602	82,069298	119,981003	118,899002	3827976736,20601368
20.04.2025	   	9:52:47	   	82,502502	82,069298	119,981003	118,899002	3827976766,80676412
20.04.2025	   	9:53:17	   	82,502701	82,069504	119,980003	118,899002	3827976797,40151358
20.04.2025	   	9:53:48	   	82,502800	82,070000	119,981003	118,899002	3827976828,00526428
20.04.2025	   	9:54:18	   	82,502602	82,069298	119,981003	118,899002	3827976858,00598001
20.04.2025	   	9:54:49	   	82,502701	82,069099	119,981003	118,899002	3827976888,60473013
20.04.2025	   	9:55:19	   	82,502502	82,069702	119,981003	118,899002	3827976919,20648050
20.04.2025	   	9:55:50	   	82,502701	82,069397	119,981003	118,899002	3827976949,80023050
20.04.2025	   	9:56:20	   	82,502403	82,069397	119,981003	118,899002	3827976979,80694675
20.04.2025	   	9:56:50	   	82,502502	82,069298	119,981003	118,899002	3827977010,40569687
20.04.2025	   	9:57:21	   	82,502098	82,069199	119,981003	118,899002	3827977041,00644731
20.04.2025	   	9:57:52	   	82,502502	82,069603	119,981003	118,899002	3827977071,60119724
20.04.2025	   	9:58:22	   	82,502602	82,069397	119,981003	118,899002	3827977101,60591316
20.04.2025	   	9:58:52	   	82,502403	82,069603	119,981003	118,899002	3827977132,20566368
20.04.2025	   	9:59:23	   	82,502197	82,069298	119,981003	118,899002	3827977162,80641365
20.04.2025	   	9:59:53	   	82,502197	82,069504	119,981003	118,899002	3827977193,40516376
20.04.2025	   	10:00:23	   	82,502403	82,069298	119,981003	118,899002	3827977223,40287971
20.04.2025	   	10:00:54	   	82,502403	82,069397	119,981003	118,899002	3827977254,00362968
20.04.2025	   	10:01:25	   	82,502403	82,069504	119,981003	118,899002	3827977284,60137987
20.04.2025	   	10:01:55	   	82,502098	82,069504	119,981003	118,899002	3827977314,60609627
20.04.2025	   	10:02:25	   	82,502502	82,069298	119,981003	118,899002	3827977345,20684624
20.04.2025	   	10:02:56	   	82,502701	82,069603	119,981003	118,899002	3827977375,79859638
20.04.2025	   	10:03:26	   	82,502602	82,069504	119,981003	118,899002	3827977406,41134691
20.04.2025	   	10:03:56	   	82,501999	82,069901	119,980003	118,899002	3827977436,40706301
20.04.2025	   	10:04:27	   	82,502296	82,069901	119,981003	118,899002	3827977467,00481272
20.04.2025	   	10:04:58	   	82,502197	82,069603	119,981003	118,899002	3827977497,60556316
20.04.2025	   	10:05:28	   	82,502403	82,069801	119,981003	118,899002	3827977528,20631361
20.04.2025	   	10:05:58	   	82,502502	82,069397	119,981003	118,899002	3827977558,20702934
20.04.2025	   	10:06:29	   	82,502602	82,069801	119,981003	118,899002	3827977588,80577946
20.04.2025	   	10:06:59	   	82,502403	82,069801	119,981003	118,899002	3827977619,40252972
20.04.2025	   	10:07:30	   	82,502701	82,069901	119,981003	118,899002	3827977650,00727987
20.04.2025	   	10:08:00	   	82,502502	82,069801	119,981003	118,899002	3827977680,00599575
20.04.2025	   	10:08:31	   	82,502403	82,069901	119,981003	118,899002	3827977710,60574627
20.04.2025	   	10:09:01	   	82,502403	82,070000	119,981003	118,899002	3827977741,20749616
20.04.2025	   	10:09:32	   	82,502197	82,069801	119,981003	118,899002	3827977771,80524635
20.04.2025	   	10:10:02	   	82,502701	82,069504	119,981003	118,899002	3827977801,80596256
20.04.2025	   	10:10:32	   	82,502403	82,069397	119,981003	118,899002	3827977832,40271234
20.04.2025	   	10:11:03	   	82,502602	82,069901	119,981003	118,899002	3827977863,00146246
20.04.2025	   	10:11:34	   	82,502502	82,069702	119,981003	118,899002	3827977893,60021257
20.04.2025	   	10:12:04	   	82,502602	82,069603	119,981003	118,899002	3827977923,60692882
20.04.2025	   	10:12:34	   	82,502502	82,069801	119,981003	118,899002	3827977954,20467901
20.04.2025	   	10:13:05	   	82,502602	82,069801	119,981003	118,899002	3827977984,80742931
20.04.2025	   	10:13:35	   	82,502502	82,069801	119,981003	118,899002	3827978015,40617990
20.04.2025	   	10:14:05	   	82,502502	82,069801	119,981003	118,899002	3827978045,40589571
20.04.2025	   	10:14:36	   	82,502602	82,069603	119,981003	118,899002	3827978076,00564575
20.04.2025	   	10:15:07	   	82,502701	82,070000	119,981003	118,899002	3827978106,60539579
20.04.2025	   	10:15:37	   	82,502899	82,069702	119,981003	118,899002	3827978136,60611200
20.04.2025	   	10:16:07	   	82,502701	82,069901	119,981003	118,899002	3827978167,20686197
20.04.2025	   	10:16:38	   	82,502701	82,069901	119,981003	118,899002	3827978197,80561209
20.04.2025	   	10:17:08	   	82,502800	82,069801	119,981003	118,898003	3827978228,40636253
20.04.2025	   	10:17:38	   	82,502602	82,069801	119,981003	118,899002	3827978258,40207815
20.04.2025	   	10:18:09	   	82,502701	82,069801	119,981003	118,899002	3827978289,00582886
20.04.2025	   	10:18:40	   	82,502701	82,070000	119,981003	118,899002	3827978319,60157871
20.04.2025	   	10:19:10	   	82,502602	82,069801	119,981003	118,899002	3827978350,20232868
20.04.2025	   	10:19:40	   	82,502701	82,069504	119,981003	118,899002	3827978380,20004463
20.04.2025	   	10:20:11	   	82,502998	82,069702	119,981003	118,899002	3827978410,80279493
20.04.2025	   	10:20:41	   	82,502701	82,070000	119,981003	118,899002	3827978441,40454531
20.04.2025	   	10:21:12	   	82,502800	82,069397	119,981003	118,899002	3827978472,00629568
20.04.2025	   	10:21:42	   	82,502197	82,069702	119,981003	118,899002	3827978502,00701141
20.04.2025	   	10:22:13	   	82,502602	82,069702	119,981003	118,899002	3827978532,60476160
20.04.2025	   	10:22:43	   	82,502502	82,069397	119,981003	118,899002	3827978563,20451212
20.04.2025	   	10:23:14	   	82,502701	82,070099	119,981003	118,899002	3827978593,80626249
20.04.2025	   	10:23:44	   	82,502800	82,069504	119,981003	118,898003	3827978623,80197811
20.04.2025	   	10:24:14	   	82,502502	82,069801	119,981003	118,899002	3827978654,40472841
20.04.2025	   	10:24:45	   	82,502502	82,069901	119,981003	118,899002	3827978685,00447845
20.04.2025	   	10:25:16	   	82,502701	82,069397	119,981003	118,899002	3827978715,60622883
20.04.2025	   	10:25:46	   	82,502502	82,069504	119,981003	118,899002	3827978745,60194445
20.04.2025	   	10:26:16	   	82,502502	82,069901	119,981003	118,899002	3827978776,20569467
20.04.2025	   	10:26:47	   	82,503098	82,069901	119,981003	118,899002	3827978806,80444479
20.04.2025	   	10:27:17	   	82,502602	82,069603	119,981003	118,899002	3827978837,40219498
20.04.2025	   	10:27:47	   	82,502701	82,069801	119,981003	118,899002	3827978867,40291118
20.04.2025	   	10:28:18	   	82,502701	82,069702	119,981003	118,899002	3827978898,00566149
20.04.2025	   	10:28:49	   	82,502602	82,069901	119,981003	118,899002	3827978928,60541153
20.04.2025	   	10:29:19	   	82,502296	82,069702	119,981003	118,899002	3827978959,20516205
20.04.2025	   	10:29:49	   	82,502998	82,069603	119,980003	118,899002	3827978989,19987726
20.04.2025	   	10:30:20	   	82,503197	82,069801	119,981003	118,899002	3827979019,80562782
20.04.2025	   	10:30:50	   	82,502502	82,069702	119,981003	118,899002	3827979050,40637827
20.04.2025	   	10:31:20	   	82,502701	82,069603	119,981003	118,899002	3827979080,40609407
20.04.2025	   	10:31:51	   	82,502800	82,070000	119,981003	118,899002	3827979111,00484419
20.04.2025	   	10:32:22	   	82,502800	82,069702	119,981003	118,899002	3827979141,60559463
20.04.2025	   	10:32:52	   	82,502800	82,069801	119,981003	118,899002	3827979172,20534468
20.04.2025	   	10:33:22	   	82,502502	82,069603	119,981003	118,899002	3827979202,20206070
20.04.2025	   	10:33:53	   	82,502800	82,069298	119,981003	118,899002	3827979232,80481100
20.04.2025	   	10:34:23	   	82,502502	82,069603	119,981003	118,899002	3827979263,39856052
20.04.2025	   	10:34:54	   	82,502998	82,069901	119,981003	118,899002	3827979294,00531149
20.04.2025	   	10:35:24	   	82,502701	82,069901	119,981003	118,899002	3827979323,99902677
20.04.2025	   	10:35:55	   	82,502502	82,069504	119,981003	118,899002	3827979354,60577726
20.04.2025	   	10:36:25	   	82,502403	82,070099	119,981003	118,899002	3827979385,20552778
20.04.2025	   	10:36:56	   	82,502296	82,069901	119,981003	118,899002	3827979415,80627823
20.04.2025	   	10:37:26	   	82,502197	82,069504	119,981003	118,899002	3827979445,80599403
20.04.2025	   	10:37:56	   	82,502502	82,069298	119,981003	118,899002	3827979476,40174389
20.04.2025	   	10:38:27	   	82,502403	82,069199	119,981003	118,899002	3827979507,00549412
20.04.2025	   	10:38:58	   	82,502602	82,069504	119,981003	118,899002	3827979537,60524464
20.04.2025	   	10:39:28	   	82,502602	82,069801	119,981003	118,899002	3827979567,60396051
20.04.2025	   	10:39:58	   	82,502502	82,069901	119,981003	118,899002	3827979598,20071030
20.04.2025	   	10:40:29	   	82,502403	82,069603	119,981003	118,899002	3827979628,80646086
20.04.2025	   	10:40:59	   	82,502502	82,070000	119,981003	118,900002	3827979659,40521097
20.04.2025	   	10:41:29	   	82,502296	82,069504	119,980003	118,899002	3827979689,40592718
20.04.2025	   	10:42:00	   	82,502403	82,069801	119,981003	118,899002	3827979720,00567722
20.04.2025	   	10:42:31	   	82,502602	82,069801	119,981003	118,899002	3827979750,60442734
20.04.2025	   	10:43:01	   	82,502296	82,070099	119,981003	118,899002	3827979781,20417738
20.04.2025	   	10:43:31	   	82,502800	82,069801	119,981003	118,899002	3827979811,20489359
20.04.2025	   	10:44:02	   	82,502296	82,069801	119,981003	118,899002	3827979841,80364370
20.04.2025	   	10:44:32	   	82,502800	82,070099	119,980003	118,899002	3827979871,80035925
20.04.2025	   	10:45:02	   	82,502602	82,069901	119,981003	118,899002	3827979902,40110969
20.04.2025	   	10:45:33	   	82,502800	82,069298	119,980003	118,899002	3827979932,99885988
20.04.2025	   	10:46:04	   	82,502296	82,069504	119,981003	118,899002	3827979963,60060978
20.04.2025	   	10:46:34	   	82,502296	82,069901	119,981003	118,899002	3827979994,20036030
20.04.2025	   	10:47:04	   	82,502602	82,069702	119,981003	118,899002	3827980024,20907640
20.04.2025	   	10:47:35	   	82,502602	82,069901	119,981003	118,899002	3827980054,80282640
20.04.2025	   	10:48:05	   	82,502602	82,069901	119,981003	118,899002	3827980085,40257692
20.04.2025	   	10:48:36	   	82,502403	82,069603	119,981003	118,899002	3827980116,00232696
20.04.2025	   	10:49:06	   	82,502800	82,069603	119,981003	118,899002	3827980146,00604296
20.04.2025	   	10:49:37	   	82,502502	82,069298	119,981003	118,899002	3827980176,60479307
20.04.2025	   	10:50:07	   	82,502296	82,069801	119,981003	118,899002	3827980207,19954300
20.04.2025	   	10:50:38	   	82,502602	82,069603	119,981003	118,899002	3827980237,80629349
20.04.2025	   	10:51:08	   	82,502403	82,069901	119,981003	118,899002	3827980267,80600977
20.04.2025	   	10:51:38	   	82,502701	82,069603	119,981003	118,899002	3827980298,40976000
20.04.2025	   	10:52:09	   	82,502502	82,069702	119,981003	118,899002	3827980329,00150967
20.04.2025	   	10:52:40	   	82,502602	82,070198	119,981003	118,899002	3827980359,60226011
20.04.2025	   	10:53:10	   	82,502701	82,069801	119,980003	118,899002	3827980389,60297584
20.04.2025	   	10:53:40	   	82,502701	82,069901	119,981003	118,899002	3827980420,20072603
20.04.2025	   	10:54:11	   	82,502197	82,069801	119,981003	118,899002	3827980450,80447674
20.04.2025	   	10:54:41	   	82,502602	82,069603	119,981003	118,898003	3827980481,42222786
20.04.2025	   	10:55:12	   	82,502701	82,069801	119,981003	118,899002	3827980512,00397682
20.04.2025	   	10:55:43	   	82,502701	82,069801	119,981003	118,899002	3827980542,60672712
20.04.2025	   	10:56:13	   	82,502602	82,069603	119,980003	118,899002	3827980573,20447731
20.04.2025	   	10:56:44	   	82,502502	82,069901	119,980003	118,899002	3827980603,80422783
20.04.2025	   	10:57:14	   	82,502800	82,069901	119,981003	118,899002	3827980633,80594349
20.04.2025	   	10:57:44	   	82,502800	82,069603	119,981003	118,899002	3827980664,40369368
20.04.2025	   	10:58:15	   	82,502602	82,069397	119,981003	118,899002	3827980695,00444412
20.04.2025	   	10:58:46	   	82,502800	82,069199	119,981003	118,899002	3827980725,60519409
20.04.2025	   	10:59:16	   	82,502998	82,069199	119,981003	118,899002	3827980755,60390997
20.04.2025	   	10:59:46	   	82,502701	82,069702	119,981003	118,899002	3827980786,20466041
20.04.2025	   	11:00:17	   	82,502602	82,069199	119,981003	118,899002	3827980816,81141090
20.04.2025	   	11:00:47	   	82,502899	82,069298	119,981003	118,899002	3827980847,40216064
20.04.2025	   	11:01:17	   	82,502998	82,069504	119,981003	118,899002	3827980877,40287638
20.04.2025	   	11:01:48	   	82,502403	82,069099	119,981003	118,899002	3827980908,00562668
20.04.2025	   	11:02:19	   	82,502701	82,069397	119,981003	118,899002	3827980938,60637712
20.04.2025	   	11:02:49	   	82,502800	82,069801	119,981003	118,899002	3827980968,60509300
20.04.2025	   	11:03:19	   	82,502296	82,069504	119,981003	118,899002	3827980999,20184278
20.04.2025	   	11:03:50	   	82,502602	82,069901	119,981003	118,899002	3827981029,80759382
20.04.2025	   	11:04:20	   	82,502403	82,069603	119,981003	118,899002	3827981060,41534424
20.04.2025	   	11:04:50	   	82,502502	82,069801	119,981003	118,899002	3827981090,40605974
20.04.2025	   	11:05:21	   	82,502800	82,069901	119,981003	118,899002	3827981121,00781011
20.04.2025	   	11:05:52	   	82,502800	82,069504	119,981003	118,899002	3827981151,60856008
20.04.2025	   	11:06:22	   	82,502701	82,069901	119,981003	118,899002	3827981182,20631027
20.04.2025	   	11:06:52	   	82,502602	82,069901	119,981003	118,899002	3827981212,20502615
20.04.2025	   	11:07:23	   	82,502403	82,069504	119,980003	118,899002	3827981242,80577660
20.04.2025	   	11:07:53	   	82,502502	82,069801	119,981003	118,899002	3827981273,40552664
20.04.2025	   	11:08:24	   	82,502403	82,069603	119,981003	118,899002	3827981304,00627661
20.04.2025	   	11:08:54	   	82,502197	82,069801	119,980003	118,899002	3827981334,00699282
20.04.2025	   	11:09:25	   	82,502403	82,069901	119,981003	118,899002	3827981364,60174274
20.04.2025	   	11:09:55	   	82,502701	82,069603	119,981003	118,899002	3827981395,20449304
20.04.2025	   	11:10:26	   	82,502502	82,069397	119,981003	118,899002	3827981425,80124330
20.04.2025	   	11:10:56	   	82,502403	82,069298	119,981003	118,899002	3827981455,80295896
20.04.2025	   	11:11:26	   	82,502502	82,069504	119,981003	118,899002	3827981486,40170908
20.04.2025	   	11:11:57	   	82,502602	82,069603	119,981003	118,899002	3827981516,99945927
20.04.2025	   	11:12:28	   	82,502602	82,069603	119,981003	118,899002	3827981547,60120964
20.04.2025	   	11:12:58	   	82,502502	82,069702	119,981003	118,899002	3827981577,60192537
20.04.2025	   	11:13:28	   	82,502502	82,069397	119,981003	118,899002	3827981608,20467615
20.04.2025	   	11:13:59	   	82,501999	82,069603	119,981003	118,899002	3827981638,80642652
20.04.2025	   	11:14:29	   	82,501999	82,069298	119,981003	118,899002	3827981669,43217802
20.04.2025	   	11:15:00	   	82,502403	82,069504	119,981003	118,898003	3827981700,00192642
20.04.2025	   	11:15:31	   	82,502197	82,069603	119,981003	118,899002	3827981730,60267687
20.04.2025	   	11:16:01	   	82,502403	82,069397	119,981003	118,899002	3827981761,20542717
20.04.2025	   	11:16:32	   	82,502296	82,069298	119,981003	118,899002	3827981791,80717754
20.04.2025	   	11:17:02	   	82,502296	82,070198	119,981003	118,899002	3827981821,80589342
20.04.2025	   	11:17:32	   	82,502296	82,069504	119,981003	118,899002	3827981852,40464353
20.04.2025	   	11:18:03	   	82,502296	82,069801	119,981003	118,899002	3827981883,00239372
20.04.2025	   	11:18:33	   	82,502403	82,070099	119,981003	118,899002	3827981913,00410938
20.04.2025	   	11:19:04	   	82,502403	82,069901	119,981003	118,899002	3827981943,60185957
20.04.2025	   	11:19:34	   	82,502403	82,069901	119,981003	118,899002	3827981974,20160961
20.04.2025	   	11:20:05	   	82,502403	82,069603	119,981003	118,899002	3827982004,80636024
20.04.2025	   	11:20:35	   	82,502602	82,069801	119,981003	118,899002	3827982034,80207586
20.04.2025	   	11:21:05	   	82,502197	82,069901	119,981003	118,899002	3827982065,40682650
20.04.2025	   	11:21:36	   	82,502602	82,070099	119,981003	118,899002	3827982096,00457668
20.04.2025	   	11:22:07	   	82,502197	82,069603	119,981003	118,899002	3827982126,60132646
20.04.2025	   	11:22:37	   	82,502602	82,069603	119,981003	118,899002	3827982156,60204267
20.04.2025	   	11:23:07	   	82,501900	82,069397	119,980003	118,899002	3827982187,20579290
20.04.2025	   	11:23:38	   	82,502502	82,070198	119,981003	118,898003	3827982217,80354309
20.04.2025	   	11:24:08	   	82,502296	82,069504	119,981003	118,898003	3827982248,40129328
20.04.2025	   	11:24:38	   	82,502197	82,070000	119,981003	118,899002	3827982278,40100908
20.04.2025	   	11:25:09	   	82,502403	82,069504	119,981003	118,899002	3827982309,01575994
20.04.2025	   	11:25:40	   	82,502403	82,069801	119,981003	118,899002	3827982339,60150957
20.04.2025	   	11:26:10	   	82,502197	82,069397	119,981003	118,898003	3827982370,20425987
20.04.2025	   	11:26:40	   	82,502098	82,069099	119,981003	118,899002	3827982400,20097542
20.04.2025	   	11:27:11	   	82,502296	82,069397	119,981003	118,899002	3827982430,80472612
20.04.2025	   	11:27:41	   	82,502296	82,069397	119,981003	118,899002	3827982461,40647650
20.04.2025	   	11:28:12	   	82,501900	82,069199	119,980003	118,899002	3827982492,00222635
20.04.2025	   	11:28:42	   	82,502502	82,069199	119,981003	118,899002	3827982522,00194216
20.04.2025	   	11:29:13	   	82,501999	82,069397	119,981003	118,899002	3827982552,60169220
20.04.2025	   	11:29:43	   	82,502403	82,069603	119,981003	118,899002	3827982583,20444298
20.04.2025	   	11:30:14	   	82,502098	82,069298	119,981003	118,898003	3827982613,80619287
20.04.2025	   	11:30:44	   	82,502502	82,069603	119,981003	118,899002	3827982643,80490875
20.04.2025	   	11:31:14	   	82,502403	82,069702	119,981003	118,899002	3827982674,40565920
20.04.2025	   	11:31:45	   	82,502296	82,069801	119,981003	118,899002	3827982705,00140905
20.04.2025	   	11:32:16	   	82,502098	82,069801	119,981003	118,899002	3827982735,60115957
20.04.2025	   	11:32:46	   	82,502296	82,069702	119,981003	118,899002	3827982765,60987568
20.04.2025	   	11:33:16	   	82,502403	82,069603	119,981003	118,899002	3827982796,20462561
20.04.2025	   	11:33:47	   	82,502197	82,069801	119,981003	118,899002	3827982826,80537605
20.04.2025	   	11:34:17	   	82,502197	82,069603	119,981003	118,899002	3827982856,80509186
20.04.2025	   	11:34:47	   	82,502296	82,069397	119,981003	118,899002	3827982887,40984249
20.04.2025	   	11:35:18	   	82,502098	82,069603	119,981003	118,899002	3827982918,00059223
20.04.2025	   	11:35:49	   	82,502098	82,069099	119,981003	118,899002	3827982948,60534239
20.04.2025	   	11:36:19	   	82,502197	82,069504	119,981003	118,898003	3827982978,60005808
20.04.2025	   	11:36:49	   	82,502296	82,069397	119,981003	118,899002	3827983009,19980812
20.04.2025	   	11:37:20	   	82,502098	82,069397	119,981003	118,898003	3827983039,80555868
20.04.2025	   	11:37:50	   	82,501900	82,069397	119,981003	118,898003	3827983070,40630913
20.04.2025	   	11:38:20	   	82,501999	82,069199	119,981003	118,899002	3827983100,40302467
20.04.2025	   	11:38:51	   	82,502403	82,069298	119,980003	118,899002	3827983131,00177479
20.04.2025	   	11:39:22	   	82,502296	82,069603	119,981003	118,899002	3827983161,60652542
20.04.2025	   	11:39:52	   	82,501999	82,069504	119,980003	118,899002	3827983192,20627546
20.04.2025	   	11:40:22	   	82,502296	82,069702	119,981003	118,899002	3827983222,20299148
20.04.2025	   	11:40:53	   	82,502197	82,069504	119,981003	118,899002	3827983252,80574179
20.04.2025	   	11:41:23	   	82,501900	82,069397	119,981003	118,899002	3827983283,39849138
20.04.2025	   	11:41:54	   	82,502296	82,069397	119,981003	118,898003	3827983314,00124216
20.04.2025	   	11:42:24	   	82,501503	82,069504	119,981003	118,899002	3827983344,00295782
20.04.2025	   	11:42:55	   	82,501900	82,069298	119,980003	118,898003	3827983374,60170793
20.04.2025	   	11:43:25	   	82,502197	82,069603	119,981003	118,898003	3827983405,20645857
20.04.2025	   	11:43:56	   	82,502296	82,069702	119,981003	118,898003	3827983435,80220842
20.04.2025	   	11:44:26	   	82,502197	82,069397	119,981003	118,899002	3827983465,80692482
20.04.2025	   	11:44:56	   	82,501999	82,069504	119,981003	118,899002	3827983496,40667486
20.04.2025	   	11:45:27	   	82,502197	82,069099	119,981003	118,898003	3827983527,00142479
20.04.2025	   	11:45:58	   	82,502098	82,069397	119,981003	118,898003	3827983557,60317516
20.04.2025	   	11:46:28	   	82,502098	82,069397	119,981003	118,898003	3827983587,60389089
20.04.2025	   	11:46:58	   	82,502296	82,069603	119,981003	118,898003	3827983618,19964123
20.04.2025	   	11:47:29	   	82,501999	82,069504	119,981003	118,898003	3827983648,80139160
20.04.2025	   	11:47:59	   	82,501999	82,069504	119,981003	118,898003	3827983679,39814138
20.04.2025	   	11:48:29	   	82,502098	82,069099	119,981003	118,898003	3827983709,39885759
20.04.2025	   	11:49:00	   	82,501999	82,069199	119,981003	118,898003	3827983740,00260782
20.04.2025	   	11:49:31	   	82,501999	82,069000	119,981003	118,898003	3827983770,60035801
20.04.2025	   	11:50:01	   	82,502502	82,069397	119,981003	118,898003	3827983801,20010805
20.04.2025	   	11:50:32	   	82,501900	82,069397	119,981003	118,899002	3827983831,79885816
20.04.2025	   	11:51:02	   	82,502403	82,069199	119,981003	118,898003	3827983862,40060854
20.04.2025	   	11:51:33	   	82,502197	82,069504	119,981003	118,899002	3827983893,00435877
20.04.2025	   	11:52:03	   	82,502098	82,069603	119,981003	118,899002	3827983923,00207472
20.04.2025	   	11:52:34	   	82,502502	82,069199	119,981003	118,898003	3827983953,60382509
20.04.2025	   	11:53:04	   	82,502197	82,069298	119,981003	118,899002	3827983984,20157528
20.04.2025	   	11:53:35	   	82,502098	82,069298	119,981003	118,899002	3827984014,79832506
20.04.2025	   	11:54:05	   	82,502197	82,069397	119,981003	118,899002	3827984044,80104112
20.04.2025	   	11:54:35	   	82,501801	82,069199	119,981003	118,899002	3827984075,01776981
20.04.2025	   	11:55:05	   	82,501900	82,069397	119,981003	118,898003	3827984105,40150738
20.04.2025	   	11:55:36	   	82,502098	82,069397	119,981003	118,899002	3827984136,00525808
20.04.2025	   	11:56:06	   	82,502296	82,069397	119,981003	118,899002	3827984166,00597381
20.04.2025	   	11:56:37	   	82,501999	82,069099	119,981003	118,899002	3827984196,60572386
20.04.2025	   	11:57:07	   	82,501503	82,069397	119,981003	118,898003	3827984227,20147419
20.04.2025	   	11:57:38	   	82,502296	82,069397	119,981003	118,898003	3827984257,80122423
20.04.2025	   	11:58:08	   	82,502296	82,069504	119,981003	118,898003	3827984287,82794189
20.04.2025	   	11:58:38	   	82,501900	82,069504	119,981003	118,899002	3827984318,39869022
20.04.2025	   	11:59:09	   	82,502197	82,069603	119,981003	118,898003	3827984349,00044060
20.04.2025	   	11:59:40	   	82,502296	82,069397	119,981003	118,898003	3827984379,60519123
20.04.2025	   	12:00:10	   	82,502098	82,069504	119,981003	118,898003	3827984409,59990644
20.04.2025	   	12:00:40	   	82,502403	82,069397	119,981003	118,898003	3827984440,20165682
20.04.2025	   	12:01:11	   	82,502098	82,069397	119,981003	118,898003	3827984470,80140734
20.04.2025	   	12:01:41	   	82,502098	82,069298	119,981003	118,898003	3827984501,40815782
20.04.2025	   	12:02:12	   	82,501999	82,069298	119,981003	118,898003	3827984532,00490761
20.04.2025	   	12:02:43	   	82,501999	82,069504	119,981003	118,898003	3827984562,60265779
20.04.2025	   	12:03:13	   	82,501900	82,069504	119,981003	118,899002	3827984593,20640850
20.04.2025	   	12:03:44	   	82,502403	82,069298	119,981003	118,898003	3827984623,80915880
20.04.2025	   	12:04:14	   	82,502296	82,069603	119,981003	118,898003	3827984654,39990854
20.04.2025	   	12:04:45	   	82,501900	82,069298	119,981003	118,899002	3827984685,00165892
20.04.2025	   	12:05:16	   	82,502098	82,069397	119,981003	118,898003	3827984715,60340881
20.04.2025	   	12:05:46	   	82,501602	82,069504	119,981003	118,898003	3827984746,20115900
20.04.2025	   	12:06:16	   	82,502197	82,069199	119,981003	118,898003	3827984776,20687532
20.04.2025	   	12:06:47	   	82,502197	82,069199	119,981003	118,898003	3827984806,80562544
20.04.2025	   	12:07:17	   	82,501900	82,069199	119,981003	118,898003	3827984837,39837551
20.04.2025	   	12:07:47	   	82,501999	82,069298	119,981003	118,898003	3827984867,40609169
20.04.2025	   	12:08:18	   	82,501900	82,069298	119,981003	118,899002	3827984898,00584173
20.04.2025	   	12:08:49	   	82,501900	82,069298	119,981003	118,898003	3827984928,60259199
20.04.2025	   	12:09:19	   	82,502098	82,069199	119,981003	118,898003	3827984959,20434236
20.04.2025	   	12:09:49	   	82,501801	82,069199	119,981003	118,898003	3827984989,20805836
20.04.2025	   	12:10:20	   	82,501999	82,069397	119,981003	118,898003	3827985019,80380821
20.04.2025	   	12:10:50	   	82,501900	82,068901	119,981003	118,898003	3827985050,40555858
20.04.2025	   	12:11:21	   	82,502197	82,069099	119,981003	118,898003	3827985081,00530863
20.04.2025	   	12:11:51	   	82,502098	82,068901	119,981003	118,899002	3827985111,00302458
20.04.2025	   	12:12:22	   	82,502296	82,068901	119,981003	118,898003	3827985141,60277462
20.04.2025	   	12:12:52	   	82,501999	82,068802	119,981003	118,898003	3827985172,23252678
20.04.2025	   	12:13:23	   	82,502197	82,069298	119,981003	118,899002	3827985202,80427551
20.04.2025	   	12:13:53	   	82,502296	82,069199	119,981003	118,898003	3827985232,80699158
20.04.2025	   	12:14:23	   	82,501900	82,068802	119,981003	118,898003	3827985263,40574169
20.04.2025	   	12:14:54	   	82,502098	82,069199	119,981003	118,898003	3827985294,00449180
20.04.2025	   	12:15:25	   	82,502098	82,069298	119,981003	118,898003	3827985324,60524177
20.04.2025	   	12:15:55	   	82,501900	82,069199	119,980003	118,899002	3827985354,60595798
20.04.2025	   	12:16:25	   	82,501503	82,069298	119,981003	118,898003	3827985385,20570803
20.04.2025	   	12:16:56	   	82,501900	82,069504	119,981003	118,898003	3827985415,80545807
20.04.2025	   	12:17:26	   	82,501503	82,069199	119,981003	118,898003	3827985446,40520859
20.04.2025	   	12:17:56	   	82,502098	82,069397	119,981003	118,898003	3827985476,40692472
20.04.2025	   	12:18:27	   	82,501900	82,069099	119,981003	118,899002	3827985507,00467443
20.04.2025	   	12:18:58	   	82,501999	82,069603	119,981003	118,898003	3827985537,60042477
20.04.2025	   	12:19:28	   	82,501602	82,069099	119,981003	118,898003	3827985568,20917511
20.04.2025	   	12:19:58	   	82,502098	82,069199	119,981003	118,898003	3827985598,20589113
20.04.2025	   	12:20:29	   	82,501602	82,069199	119,981003	118,898003	3827985628,80464125
20.04.2025	   	12:20:59	   	82,501999	82,069298	119,981003	118,898003	3827985659,40639162
20.04.2025	   	12:21:29	   	82,501602	82,069000	119,981003	118,898003	3827985689,40710735
20.04.2025	   	12:22:00	   	82,501999	82,069298	119,981003	118,898003	3827985720,00685739
20.04.2025	   	12:22:31	   	82,501900	82,069504	119,981003	118,898003	3827985750,60560799
20.04.2025	   	12:23:01	   	82,501900	82,069199	119,981003	118,898003	3827985781,20735788
20.04.2025	   	12:23:31	   	82,501900	82,069298	119,981003	118,898003	3827985811,20607376
20.04.2025	   	12:24:02	   	82,501900	82,069298	119,981003	118,898003	3827985841,79982376
20.04.2025	   	12:24:32	   	82,501900	82,069099	119,980003	118,898003	3827985872,40857458
20.04.2025	   	12:25:03	   	82,501900	82,069298	119,981003	118,898003	3827985903,00532436
20.04.2025	   	12:25:33	   	82,502197	82,069603	119,980003	118,898003	3827985933,02704191
20.04.2025	   	12:26:04	   	82,502098	82,069504	119,981003	118,898003	3827985963,60579061
20.04.2025	   	12:26:34	   	82,501701	82,069397	119,981003	118,898003	3827985994,20354080
20.04.2025	   	12:27:05	   	82,501602	82,069801	119,981003	118,898003	3827986024,80629110
20.04.2025	   	12:27:35	   	82,501999	82,069199	119,981003	118,898003	3827986054,80500698
20.04.2025	   	12:28:05	   	82,501602	82,069099	119,981003	118,898003	3827986085,40275717
20.04.2025	   	12:28:36	   	82,501999	82,069199	119,981003	118,898003	3827986115,99950695
20.04.2025	   	12:29:07	   	82,501999	82,069504	119,981003	118,898003	3827986146,60525751
20.04.2025	   	12:29:37	   	82,502197	82,068901	119,981003	118,898003	3827986176,60597372
20.04.2025	   	12:30:07	   	82,502098	82,069199	119,981003	118,898003	3827986207,20272350
20.04.2025	   	12:30:38	   	82,501801	82,069397	119,981003	118,898003	3827986237,80447388
20.04.2025	   	12:31:08	   	82,501503	82,068901	119,981003	118,898003	3827986268,40122414
20.04.2025	   	12:31:38	   	82,502098	82,069099	119,981003	118,898003	3827986298,40494013
20.04.2025	   	12:32:09	   	82,502098	82,069504	119,980003	118,898003	3827986329,00569057
20.04.2025	   	12:32:40	   	82,501801	82,069504	119,981003	118,898003	3827986359,60544062
20.04.2025	   	12:33:10	   	82,501900	82,069397	119,981003	118,898003	3827986390,20319080
20.04.2025	   	12:33:40	   	82,501900	82,069199	119,981003	118,898003	3827986420,20290661
20.04.2025	   	12:34:11	   	82,501503	82,069397	119,981003	118,898003	3827986450,80665684
20.04.2025	   	12:34:41	   	82,501602	82,069099	119,981003	118,898003	3827986481,40540695
20.04.2025	   	12:35:12	   	82,501900	82,069397	119,981003	118,898003	3827986512,00115728
20.04.2025	   	12:35:42	   	82,501900	82,068901	119,981003	118,898003	3827986542,00187302
20.04.2025	   	12:36:13	   	82,501602	82,069099	119,981003	118,898003	3827986572,60662365
20.04.2025	   	12:36:43	   	82,501602	82,069199	119,981003	118,898003	3827986603,20137358
20.04.2025	   	12:37:13	   	82,501801	82,069199	119,981003	118,898003	3827986633,20108938
20.04.2025	   	12:37:44	   	82,501701	82,069000	119,981003	118,898003	3827986663,80584001
20.04.2025	   	12:38:14	   	82,501801	82,069099	119,981003	118,898003	3827986694,40658998
20.04.2025	   	12:38:45	   	82,501404	82,069199	119,981003	118,898003	3827986725,00133991
20.04.2025	   	12:39:15	   	82,501701	82,069298	119,981003	118,898003	3827986755,00505590
20.04.2025	   	12:39:46	   	82,501503	82,069199	119,980003	118,898003	3827986785,60180616
20.04.2025	   	12:40:16	   	82,502098	82,069603	119,981003	118,898003	3827986816,19955635
20.04.2025	   	12:40:47	   	82,501701	82,069397	119,981003	118,898003	3827986846,80230665
20.04.2025	   	12:41:17	   	82,501404	82,069199	119,981003	118,898003	3827986877,40605688
20.04.2025	   	12:41:48	   	82,501503	82,069099	119,981003	118,898003	3827986908,00380707
20.04.2025	   	12:42:19	   	82,501801	82,069298	119,981003	118,898003	3827986938,60555744
20.04.2025	   	12:42:49	   	82,501900	82,069298	119,981003	118,898003	3827986969,20330763
20.04.2025	   	12:43:19	   	82,501602	82,069298	119,981003	118,898003	3827986999,20302343
20.04.2025	   	12:43:50	   	82,501503	82,069397	119,981003	118,898003	3827987029,80577373
20.04.2025	   	12:44:20	   	82,501503	82,069199	119,980003	118,898003	3827987060,40652418
20.04.2025	   	12:44:51	   	82,501801	82,069199	119,980003	118,898003	3827987091,00527429
20.04.2025	   	12:45:21	   	82,501701	82,069099	119,981003	118,898003	3827987121,00098991
20.04.2025	   	12:45:52	   	82,501503	82,069000	119,981003	118,898003	3827987151,60574055
20.04.2025	   	12:46:22	   	82,501503	82,069000	119,981003	118,898003	3827987182,20549059
20.04.2025	   	12:46:53	   	82,501701	82,068901	119,980003	118,898003	3827987212,80524063
20.04.2025	   	12:47:23	   	82,501602	82,068901	119,981003	118,898003	3827987242,80695677
20.04.2025	   	12:47:53	   	82,501801	82,068901	119,980003	118,898003	3827987273,40670681
20.04.2025	   	12:48:24	   	82,501404	82,069298	119,980003	118,898003	3827987304,00545692
20.04.2025	   	12:48:55	   	82,501503	82,069000	119,980003	118,898003	3827987334,60420751
20.04.2025	   	12:49:25	   	82,501404	82,068497	119,981003	118,898003	3827987364,60592317
20.04.2025	   	12:49:55	   	82,501198	82,068901	119,981003	118,898003	3827987395,20567369
20.04.2025	   	12:50:26	   	82,501801	82,068802	119,981003	118,897003	3827987425,80042362
20.04.2025	   	12:50:56	   	82,501602	82,068703	119,981003	118,897003	3827987456,40217352
20.04.2025	   	12:51:26	   	82,501503	82,069199	119,981003	118,898003	3827987486,39988947
20.04.2025	   	12:51:57	   	82,501801	82,069099	119,980003	118,898003	3827987517,00263977
20.04.2025	   	12:52:28	   	82,501801	82,068802	119,981003	118,898003	3827987547,60639048
20.04.2025	   	12:52:58	   	82,501801	82,069000	119,980003	118,898003	3827987577,60610628
20.04.2025	   	12:53:28	   	82,501297	82,068901	119,981003	118,898003	3827987608,20185614
20.04.2025	   	12:53:59	   	82,501602	82,069099	119,981003	118,898003	3827987638,80160618
20.04.2025	   	12:54:29	   	82,501900	82,068802	119,981003	118,898003	3827987669,40635681
20.04.2025	   	12:54:59	   	82,501503	82,068604	119,981003	118,898003	3827987699,40607262
20.04.2025	   	12:55:30	   	82,501503	82,069000	119,981003	118,897003	3827987730,00382280
20.04.2025	   	12:56:01	   	82,502098	82,068802	119,980003	118,897003	3827987760,60057306
20.04.2025	   	12:56:31	   	82,501801	82,068802	119,980003	118,898003	3827987791,20332336
20.04.2025	   	12:57:01	   	82,501900	82,069298	119,981003	118,898003	3827987821,20203924
20.04.2025	   	12:57:32	   	82,501900	82,069099	119,980003	118,898003	3827987851,80078936
20.04.2025	   	12:58:02	   	82,502296	82,068703	119,981003	118,898003	3827987882,40253973
20.04.2025	   	12:58:33	   	82,501602	82,069000	119,981003	118,897003	3827987913,00529003
20.04.2025	   	12:59:03	   	82,501404	82,068901	119,981003	118,898003	3827987943,00400591
20.04.2025	   	12:59:34	   	82,501602	82,068802	119,980003	118,898003	3827987973,60275602
20.04.2025	   	13:00:04	   	82,501701	82,068802	119,980003	118,898003	3827988004,20150614
20.04.2025	   	13:00:35	   	82,501602	82,068901	119,981003	118,898003	3827988034,80525637
20.04.2025	   	13:01:05	   	82,501801	82,068604	119,981003	118,898003	3827988064,80597258
20.04.2025	   	13:01:35	   	82,501503	82,068901	119,981003	118,898003	3827988095,40272236
20.04.2025	   	13:02:06	   	82,501198	82,068703	119,980003	118,897003	3827988126,00347280
20.04.2025	   	13:02:37	   	82,501801	82,068604	119,980003	118,898003	3827988156,60122299
20.04.2025	   	13:03:07	   	82,501198	82,068604	119,981003	118,898003	3827988186,60593891
20.04.2025	   	13:03:37	   	82,501503	82,069199	119,981003	118,897003	3827988217,20068884
20.04.2025	   	13:04:08	   	82,501503	82,069000	119,981003	118,898003	3827988247,80543947
20.04.2025	   	13:04:38	   	82,501602	82,068901	119,980003	118,898003	3827988278,40518951
20.04.2025	   	13:05:08	   	82,501503	82,069000	119,981003	118,897003	3827988308,40590572
20.04.2025	   	13:05:39	   	82,501503	82,068901	119,981003	118,898003	3827988339,00665569
20.04.2025	   	13:06:10	   	82,501404	82,069000	119,980003	118,898003	3827988369,60140562
20.04.2025	   	13:06:40	   	82,501602	82,068901	119,981003	118,898003	3827988400,20115614
20.04.2025	   	13:07:10	   	82,502098	82,069099	119,981003	118,898003	3827988430,20287180
20.04.2025	   	13:07:41	   	82,501404	82,069000	119,980003	118,897003	3827988460,80762243
20.04.2025	   	13:08:11	   	82,500999	82,068901	119,981003	118,897003	3827988491,40037250
20.04.2025	   	13:08:41	   	82,501503	82,068802	119,981003	118,898003	3827988521,40108824
20.04.2025	   	13:09:12	   	82,501602	82,068901	119,981003	118,897003	3827988552,00583887
20.04.2025	   	13:09:43	   	82,501602	82,069099	119,981003	118,897003	3827988582,60558891
20.04.2025	   	13:10:13	   	82,501404	82,068901	119,980003	118,898003	3827988613,19933891
20.04.2025	   	13:10:43	   	82,501198	82,069099	119,980003	118,897003	3827988643,20605516
20.04.2025	   	13:11:14	   	82,501297	82,069099	119,980003	118,897003	3827988673,79880476
20.04.2025	   	13:11:44	   	82,501297	82,068604	119,980003	118,898003	3827988704,40555572
20.04.2025	   	13:12:15	   	82,501602	82,068703	119,980003	118,898003	3827988735,00530577
20.04.2025	   	13:12:45	   	82,501297	82,068703	119,981003	118,898003	3827988765,00502157
20.04.2025	   	13:13:16	   	82,501404	82,069000	119,981003	118,898003	3827988795,60577202
20.04.2025	   	13:13:46	   	82,501297	82,068901	119,980003	118,897003	3827988826,19852161
20.04.2025	   	13:14:17	   	82,501503	82,069099	119,980003	118,897003	3827988856,80527210
20.04.2025	   	13:14:47	   	82,501602	82,068703	119,981003	118,898003	3827988886,80498791
20.04.2025	   	13:15:17	   	82,501099	82,068398	119,980003	118,897003	3827988917,40573835
20.04.2025	   	13:15:48	   	82,501503	82,068703	119,980003	118,898003	3827988948,00748873
20.04.2025	   	13:16:19	   	82,501801	82,068604	119,980003	118,898003	3827988978,60123873
20.04.2025	   	13:16:49	   	82,501801	82,068604	119,980003	118,898003	3827989008,60295439
20.04.2025	   	13:17:19	   	82,502098	82,068604	119,980003	118,897003	3827989039,20570469
20.04.2025	   	13:17:50	   	82,501602	82,068901	119,980003	118,897003	3827989069,80645513
20.04.2025	   	13:18:20	   	82,501297	82,068802	119,981003	118,897003	3827989100,40420532
20.04.2025	   	13:18:50	   	82,501404	82,068703	119,981003	118,897003	3827989130,40392113
20.04.2025	   	13:19:21	   	82,501404	82,068604	119,980003	118,898003	3827989160,99967098
20.04.2025	   	13:19:52	   	82,501503	82,068802	119,980003	118,897003	3827989191,60142136
20.04.2025	   	13:20:22	   	82,501404	82,068802	119,981003	118,897003	3827989222,20217180
20.04.2025	   	13:20:52	   	82,501099	82,068703	119,980003	118,898003	3827989252,20188761
20.04.2025	   	13:21:23	   	82,501198	82,068703	119,981003	118,898003	3827989282,80563784
20.04.2025	   	13:21:53	   	82,501297	82,068703	119,980003	118,897003	3827989313,40238809
20.04.2025	   	13:22:23	   	82,501297	82,068703	119,980003	118,898003	3827989343,40810442
20.04.2025	   	13:22:54	   	82,501404	82,068497	119,981003	118,897003	3827989374,00285435
20.04.2025	   	13:23:25	   	82,501099	82,068398	119,981003	118,897003	3827989404,60460472
20.04.2025	   	13:23:55	   	82,501198	82,068604	119,980003	118,897003	3827989435,20535469
20.04.2025	   	13:24:25	   	82,500900	82,068703	119,981003	118,897003	3827989465,20307064
20.04.2025	   	13:24:56	   	82,501602	82,069000	119,981003	118,897003	3827989495,79982042
20.04.2025	   	13:25:26	   	82,501404	82,068199	119,981003	118,897003	3827989526,40457106
20.04.2025	   	13:25:57	   	82,500999	82,068604	119,980003	118,897003	3827989557,00132131
20.04.2025	   	13:26:27	   	82,501297	82,068398	119,981003	118,897003	3827989587,00503731
20.04.2025	   	13:26:58	   	82,501198	82,069199	119,981003	118,897003	3827989617,60178709
20.04.2025	   	13:27:28	   	82,500999	82,068802	119,981003	118,897003	3827989648,20253754
20.04.2025	   	13:27:59	   	82,500999	82,068497	119,981003	118,897003	3827989678,80328798
20.04.2025	   	13:28:29	   	82,501198	82,068901	119,981003	118,897003	3827989708,80000353
20.04.2025	   	13:28:59	   	82,500999	82,068802	119,981003	118,897003	3827989738,83172130
20.04.2025	   	13:29:29	   	82,501099	82,068901	119,981003	118,897003	3827989769,40346956
20.04.2025	   	13:30:00	   	82,501503	82,068398	119,980003	118,897003	3827989800,00021982
20.04.2025	   	13:30:30	   	82,500999	82,068604	119,980003	118,897003	3827989830,00693607
20.04.2025	   	13:31:01	   	82,501297	82,068604	119,980003	118,897003	3827989860,60368633
20.04.2025	   	13:31:31	   	82,501198	82,068497	119,980003	118,897003	3827989891,19943619
20.04.2025	   	13:32:02	   	82,501297	82,068604	119,981003	118,897003	3827989921,79918623
20.04.2025	   	13:32:32	   	82,501099	82,068703	119,981003	118,897003	3827989951,79990244
20.04.2025	   	13:33:02	   	82,501297	82,068497	119,980003	118,897003	3827989982,40165281
20.04.2025	   	13:33:33	   	82,500900	82,068199	119,981003	118,897003	3827990013,00640297
20.04.2025	   	13:34:04	   	82,500900	82,068398	119,981003	118,897003	3827990043,59915304
20.04.2025	   	13:34:34	   	82,501099	82,068604	119,981003	118,897003	3827990073,60486936
20.04.2025	   	13:35:04	   	82,501198	82,068497	119,980003	118,897003	3827990104,20561933
20.04.2025	   	13:35:35	   	82,501099	82,068497	119,980003	118,897003	3827990134,80436945
20.04.2025	   	13:36:05	   	82,500999	82,068199	119,980003	118,897003	3827990164,79908514
20.04.2025	   	13:36:35	   	82,501503	82,068199	119,980003	118,897003	3827990195,40783596
20.04.2025	   	13:37:06	   	82,501099	82,068497	119,981003	118,897003	3827990225,99958563
20.04.2025	   	13:37:37	   	82,501198	82,068398	119,980003	118,897003	3827990256,60233593
20.04.2025	   	13:38:07	   	82,500900	82,068497	119,981003	118,897003	3827990286,60605192
20.04.2025	   	13:38:37	   	82,501099	82,068497	119,980003	118,896004	3827990317,20480251
20.04.2025	   	13:39:08	   	82,501297	82,068497	119,981003	118,897003	3827990347,79855204
20.04.2025	   	13:39:38	   	82,500999	82,068497	119,981003	118,897003	3827990378,40630293
20.04.2025	   	13:40:08	   	82,501099	82,068497	119,980003	118,897003	3827990408,40001821
20.04.2025	   	13:40:39	   	82,501404	82,068001	119,980003	118,897003	3827990439,00376892
20.04.2025	   	13:41:10	   	82,501503	82,068604	119,980003	118,897003	3827990469,59951877
20.04.2025	   	13:41:40	   	82,501099	82,068604	119,980003	118,897003	3827990500,19826889
20.04.2025	   	13:42:10	   	82,500801	82,068298	119,981003	118,896004	3827990530,20498514
20.04.2025	   	13:42:41	   	82,500900	82,068298	119,980003	118,896004	3827990560,79873514
20.04.2025	   	13:43:11	   	82,501099	82,068703	119,980003	118,896004	3827990591,40248537
20.04.2025	   	13:43:42	   	82,501198	82,068604	119,980003	118,896004	3827990621,99923563
20.04.2025	   	13:44:12	   	82,501198	82,068398	119,981003	118,896004	3827990651,99895143
20.04.2025	   	13:44:43	   	82,500801	82,068398	119,980003	118,896004	3827990682,59970188
20.04.2025	   	13:45:13	   	82,501198	82,068497	119,981003	118,896004	3827990713,19945192
20.04.2025	   	13:45:44	   	82,500702	82,068802	119,980003	118,897003	3827990743,80220222
20.04.2025	   	13:46:14	   	82,500702	82,068398	119,981003	118,896004	3827990773,80691862
20.04.2025	   	13:46:44	   	82,500900	82,068497	119,980003	118,896004	3827990804,40266848
20.04.2025	   	13:47:15	   	82,500999	82,068497	119,980003	118,897003	3827990835,00741911
20.04.2025	   	13:47:46	   	82,500900	82,068398	119,980003	118,896004	3827990865,60216904
20.04.2025	   	13:48:16	   	82,501297	82,068398	119,980003	118,897003	3827990895,60688496
20.04.2025	   	13:48:46	   	82,500900	82,068703	119,981003	118,896004	3827990926,23563671
20.04.2025	   	13:49:17	   	82,500801	82,068398	119,980003	118,897003	3827990956,79938507
20.04.2025	   	13:49:47	   	82,501099	82,068604	119,980003	118,896004	3827990986,80010080
20.04.2025	   	13:50:17	   	82,500999	82,068298	119,980003	118,897003	3827991017,39885092
20.04.2025	   	13:50:48	   	82,500999	82,068497	119,980003	118,897003	3827991048,00660181
20.04.2025	   	13:51:19	   	82,500801	82,068604	119,980003	118,897003	3827991078,60535192
20.04.2025	   	13:51:49	   	82,500702	82,068298	119,980003	118,897003	3827991108,60706806
20.04.2025	   	13:52:19	   	82,500900	82,068604	119,980003	118,897003	3827991139,20281792
20.04.2025	   	13:52:50	   	82,501099	82,068298	119,981003	118,897003	3827991169,79856777
20.04.2025	   	13:53:20	   	82,501099	82,068100	119,980003	118,897003	3827991200,40231848
20.04.2025	   	13:53:50	   	82,501198	82,068497	119,980003	118,897003	3827991230,40703440
20.04.2025	   	13:54:21	   	82,500801	82,068298	119,980003	118,896004	3827991260,99878406
20.04.2025	   	13:54:52	   	82,500999	82,068398	119,980003	118,897003	3827991291,60653496
20.04.2025	   	13:55:22	   	82,500900	82,068604	119,981003	118,896004	3827991322,20428514
20.04.2025	   	13:55:52	   	82,501099	82,068100	119,980003	118,897003	3827991352,20700121
20.04.2025	   	13:56:23	   	82,501099	82,068100	119,980003	118,896004	3827991382,79875088
20.04.2025	   	13:56:53	   	82,500999	82,068398	119,980003	118,897003	3827991413,40150118
20.04.2025	   	13:57:24	   	82,500801	82,068298	119,980003	118,896004	3827991444,00625181
20.04.2025	   	13:57:54	   	82,501297	82,068199	119,980003	118,896004	3827991474,00596762
20.04.2025	   	13:58:25	   	82,500801	82,068298	119,980003	118,896004	3827991504,60171747
20.04.2025	   	13:58:55	   	82,500999	82,068604	119,980003	118,896004	3827991535,20146751
20.04.2025	   	13:59:26	   	82,500801	82,068802	119,980003	118,896004	3827991565,79921770
20.04.2025	   	13:59:56	   	82,500801	82,068398	119,981003	118,896004	3827991595,79993391
20.04.2025	   	14:00:26	   	82,500702	82,068001	119,980003	118,897003	3827991626,40468407
20.04.2025	   	14:00:57	   	82,500900	82,068604	119,980003	118,896004	3827991657,00543451
20.04.2025	   	14:01:28	   	82,500801	82,068100	119,980003	118,897003	3827991687,60718489
20.04.2025	   	14:01:58	   	82,500702	82,067902	119,980003	118,897003	3827991717,60590076
20.04.2025	   	14:02:28	   	82,500801	82,068199	119,980003	118,897003	3827991748,20465088
20.04.2025	   	14:02:59	   	82,500801	82,068497	119,980003	118,897003	3827991778,80040073
20.04.2025	   	14:03:29	   	82,501297	82,068199	119,980003	118,896004	3827991809,40315103
20.04.2025	   	14:03:59	   	82,500702	82,068001	119,980003	118,897003	3827991839,40586710
20.04.2025	   	14:04:30	   	82,500900	82,068199	119,980003	118,896004	3827991870,00561762
20.04.2025	   	14:05:01	   	82,500999	82,068100	119,980003	118,897003	3827991900,60636759
20.04.2025	   	14:05:31	   	82,501297	82,068001	119,980003	118,897003	3827991930,60608339
20.04.2025	   	14:06:01	   	82,500900	82,068001	119,980003	118,896004	3827991961,20583391
20.04.2025	   	14:06:32	   	82,500702	82,067902	119,980003	118,896004	3827991991,79858351
20.04.2025	   	14:07:02	   	82,500603	82,068001	119,980003	118,896004	3827992022,41133451
20.04.2025	   	14:07:32	   	82,500900	82,068298	119,980003	118,896004	3827992052,40304994
20.04.2025	   	14:08:03	   	82,500603	82,068199	119,981003	118,896004	3827992083,00279999
20.04.2025	   	14:08:34	   	82,500999	82,067902	119,980003	118,896004	3827992113,60555029
20.04.2025	   	14:09:04	   	82,500702	82,067902	119,980003	118,896004	3827992144,20230055
20.04.2025	   	14:09:34	   	82,500702	82,068199	119,980003	118,896004	3827992174,20701647
20.04.2025	   	14:10:05	   	82,500702	82,068100	119,980003	118,896004	3827992204,80076647
20.04.2025	   	14:10:35	   	82,501099	82,068001	119,980003	118,896004	3827992235,40551710
20.04.2025	   	14:11:06	   	82,500900	82,068001	119,980003	118,897003	3827992266,00126696
20.04.2025	   	14:11:36	   	82,500504	82,068100	119,980003	118,896004	3827992296,00198316
20.04.2025	   	14:12:07	   	82,500603	82,068199	119,980003	118,896004	3827992326,60673332
20.04.2025	   	14:12:37	   	82,500999	82,068199	119,980003	118,896004	3827992357,20648384
20.04.2025	   	14:13:08	   	82,500999	82,068001	119,980003	118,896004	3827992387,79923344
20.04.2025	   	14:13:38	   	82,501099	82,068199	119,980003	118,896004	3827992417,79994964
20.04.2025	   	14:14:08	   	82,500900	82,068398	119,980003	118,896004	3827992448,40469980
20.04.2025	   	14:14:39	   	82,500603	82,068199	119,980003	118,896004	3827992479,00545025
20.04.2025	   	14:15:10	   	82,500702	82,068398	119,980003	118,896004	3827992509,60220051
20.04.2025	   	14:15:40	   	82,500900	82,068100	119,980003	118,896004	3827992539,59891605
20.04.2025	   	14:16:10	   	82,500702	82,068199	119,980003	118,896004	3827992570,20466661
20.04.2025	   	14:16:41	   	82,500702	82,068100	119,980003	118,896004	3827992600,80041647
20.04.2025	   	14:17:11	   	82,500801	82,068199	119,980003	118,896004	3827992631,40516710
20.04.2025	   	14:17:41	   	82,500900	82,068298	119,980003	118,896004	3827992661,40588283
20.04.2025	   	14:18:12	   	82,500900	82,068100	119,980003	118,896004	3827992692,00563288
20.04.2025	   	14:18:43	   	82,500999	82,068001	119,980003	118,896004	3827992722,60538340
20.04.2025	   	14:19:13	   	82,500900	82,067902	119,980003	118,896004	3827992752,59909868
20.04.2025	   	14:19:43	   	82,501198	82,068199	119,980003	118,896004	3827992783,20284939
20.04.2025	   	14:20:14	   	82,500702	82,067902	119,980003	118,896004	3827992813,79959917
20.04.2025	   	14:20:44	   	82,500397	82,068001	119,980003	118,896004	3827992844,39934969
20.04.2025	   	14:21:14	   	82,500801	82,067902	119,981003	118,896004	3827992874,40006542
20.04.2025	   	14:21:45	   	82,500702	82,068199	119,980003	118,896004	3827992905,00181579
20.04.2025	   	14:22:16	   	82,500603	82,067902	119,980003	118,896004	3827992935,60556602
20.04.2025	   	14:22:46	   	82,500702	82,068100	119,980003	118,896004	3827992966,20331621
20.04.2025	   	14:23:16	   	82,500801	82,067802	119,980003	118,896004	3827992996,20003223
20.04.2025	   	14:23:47	   	82,500504	82,067497	119,980003	118,896004	3827993026,80578279
20.04.2025	   	14:24:17	   	82,499901	82,068100	119,980003	118,896004	3827993057,40553284
20.04.2025	   	14:24:48	   	82,500198	82,067703	119,980003	118,896004	3827993088,00628328
20.04.2025	   	14:25:18	   	82,500702	82,067902	119,980003	118,896004	3827993118,00499868
20.04.2025	   	14:25:49	   	82,500702	82,068100	119,980003	118,896004	3827993148,60174894
20.04.2025	   	14:26:19	   	82,500397	82,068001	119,980003	118,896004	3827993179,20649958
20.04.2025	   	14:26:50	   	82,500397	82,068001	119,980003	118,896004	3827993209,80224943
20.04.2025	   	14:27:20	   	82,500603	82,067703	119,980003	118,896004	3827993239,80696583
20.04.2025	   	14:27:50	   	82,500801	82,067802	119,980003	118,896004	3827993270,40171528
20.04.2025	   	14:28:21	   	82,500397	82,067596	119,980003	118,896004	3827993301,00146580
20.04.2025	   	14:28:52	   	82,500603	82,068199	119,980003	118,896004	3827993331,60021591
20.04.2025	   	14:29:22	   	82,500397	82,067703	119,980003	118,896004	3827993361,60193157
20.04.2025	   	14:29:52	   	82,500702	82,067596	119,980003	118,896004	3827993392,20568228
20.04.2025	   	14:30:23	   	82,500504	82,067802	119,980003	118,896004	3827993422,80243254
20.04.2025	   	14:30:53	   	82,500198	82,067703	119,980003	118,896004	3827993453,40818310
20.04.2025	   	14:31:24	   	82,500504	82,068001	119,980003	118,896004	3827993484,00293302
20.04.2025	   	14:31:55	   	82,500801	82,067497	119,980003	118,896004	3827993514,60568333
20.04.2025	   	14:32:25	   	82,500504	82,067497	119,980003	118,896004	3827993545,20443344
20.04.2025	   	14:32:56	   	82,500397	82,068100	119,980003	118,896004	3827993575,79918337
20.04.2025	   	14:33:26	   	82,500397	82,067398	119,980003	118,896004	3827993605,79889917
20.04.2025	   	14:33:56	   	82,500298	82,067802	119,980003	118,896004	3827993636,40464973
20.04.2025	   	14:34:27	   	82,500603	82,067703	119,980003	118,896004	3827993667,00539970
20.04.2025	   	14:34:58	   	82,500397	82,067497	119,980003	118,896004	3827993697,60214996
20.04.2025	   	14:35:28	   	82,500099	82,067802	119,980003	118,896004	3827993727,60586595
20.04.2025	   	14:35:58	   	82,500504	82,068001	119,980003	118,896004	3827993758,20461607
20.04.2025	   	14:36:29	   	82,500397	82,067902	119,980003	118,896004	3827993788,80136633
20.04.2025	   	14:36:59	   	82,500397	82,068100	119,980003	118,896004	3827993818,80008221
20.04.2025	   	14:37:29	   	82,500198	82,067703	119,980003	118,894997	3827993848,80079794
20.04.2025	   	14:37:59	   	82,500397	82,068001	119,980003	118,896004	3827993879,40154838
20.04.2025	   	14:38:30	   	82,500397	82,067596	119,980003	118,896004	3827993910,00229883
20.04.2025	   	14:39:00	   	82,500702	82,067497	119,980003	118,896004	3827993940,00701475
20.04.2025	   	14:39:31	   	82,500504	82,067802	119,980003	118,896004	3827993970,60276461
20.04.2025	   	14:40:01	   	82,500397	82,067596	119,978996	118,896004	3827994001,20151472
20.04.2025	   	14:40:32	   	82,500099	82,067902	119,980003	118,896004	3827994031,80126524
20.04.2025	   	14:41:02	   	82,500603	82,067398	119,980003	118,894997	3827994061,80198097
20.04.2025	   	14:41:32	   	82,500198	82,067802	119,980003	118,896004	3827994092,39973116
20.04.2025	   	14:42:03	   	82,500603	82,067703	119,980003	118,896004	3827994123,00148153
20.04.2025	   	14:42:34	   	82,500198	82,068001	119,980003	118,896004	3827994153,60623169
20.04.2025	   	14:43:04	   	82,500198	82,068001	119,980003	118,894997	3827994183,60594797
20.04.2025	   	14:43:34	   	82,500298	82,067703	119,980003	118,896004	3827994214,20169783
20.04.2025	   	14:44:05	   	82,500801	82,067802	119,980003	118,896004	3827994244,81644869
20.04.2025	   	14:44:35	   	82,500504	82,067802	119,980003	118,894997	3827994275,40519857
20.04.2025	   	14:45:05	   	82,500603	82,067596	119,980003	118,896004	3827994305,40591431
20.04.2025	   	14:45:36	   	82,500397	82,068100	119,980003	118,896004	3827994336,00566482
20.04.2025	   	14:46:07	   	82,500099	82,067596	119,980003	118,894997	3827994366,60541487
20.04.2025	   	14:46:37	   	82,500397	82,067802	119,980003	118,894997	3827994397,20516491
20.04.2025	   	14:47:07	   	82,500298	82,067703	119,980003	118,894997	3827994427,20588112
20.04.2025	   	14:47:38	   	82,500397	82,067703	119,980003	118,896004	3827994457,80263090
20.04.2025	   	14:48:08	   	82,500198	82,067703	119,980003	118,896004	3827994488,40538120
20.04.2025	   	14:48:38	   	82,500603	82,067596	119,980003	118,896004	3827994518,40109682
20.04.2025	   	14:49:09	   	82,500397	82,067703	119,980003	118,894997	3827994549,00684738
20.04.2025	   	14:49:40	   	82,500397	82,068100	119,980003	118,896004	3827994579,60659790
20.04.2025	   	14:50:10	   	82,500298	82,067596	119,980003	118,894997	3827994610,20834780
20.04.2025	   	14:50:40	   	82,500099	82,067802	119,978996	118,896004	3827994640,20506382
20.04.2025	   	14:51:11	   	82,500198	82,067902	119,980003	118,894997	3827994670,80281401
20.04.2025	   	14:51:41	   	82,500000	82,067902	119,980003	118,894997	3827994701,40456438
20.04.2025	   	14:52:12	   	82,500000	82,067902	119,980003	118,896004	3827994732,00831461
20.04.2025	   	14:52:42	   	82,500504	82,067802	119,980003	118,896004	3827994762,00603056
20.04.2025	   	14:53:13	   	82,499901	82,067497	119,980003	118,894997	3827994792,60478067
20.04.2025	   	14:53:43	   	82,499901	82,067802	119,980003	118,896004	3827994823,20553064
20.04.2025	   	14:54:14	   	82,500198	82,067802	119,980003	118,894997	3827994853,79928064
20.04.2025	   	14:54:44	   	82,499901	82,067703	119,980003	118,894997	3827994883,80299663
20.04.2025	   	14:55:14	   	82,500198	82,067802	119,980003	118,894997	3827994913,80271292
20.04.2025	   	14:55:44	   	82,500198	82,067497	119,980003	118,894997	3827994944,40246296
20.04.2025	   	14:56:15	   	82,500198	82,068001	119,980003	118,896004	3827994975,00921345
20.04.2025	   	14:56:45	   	82,499702	82,067802	119,980003	118,896004	3827995005,00592899
20.04.2025	   	14:57:16	   	82,500298	82,067703	119,978996	118,894997	3827995035,60167932
20.04.2025	   	14:57:46	   	82,500397	82,067398	119,980003	118,894997	3827995066,20542955
20.04.2025	   	14:58:17	   	82,500298	82,067902	119,980003	118,894997	3827995096,80317974
20.04.2025	   	14:58:47	   	82,500397	82,067703	119,980003	118,894997	3827995127,40593004
20.04.2025	   	14:59:17	   	82,499901	82,067596	119,980003	118,894997	3827995157,43864775
20.04.2025	   	14:59:48	   	82,500099	82,067703	119,980003	118,894997	3827995188,00239611
20.04.2025	   	15:00:18	   	82,500397	82,067596	119,980003	118,894997	3827995218,00211191
20.04.2025	   	15:00:48	   	82,500298	82,067703	119,980003	118,894997	3827995248,00682783
20.04.2025	   	15:01:19	   	82,500099	82,067299	119,980003	118,894997	3827995278,60257816
20.04.2025	   	15:01:49	   	82,500298	82,067703	119,980003	118,894997	3827995309,20432854
20.04.2025	   	15:02:19	   	82,500099	82,067802	119,980003	118,894997	3827995339,22704554
20.04.2025	   	15:02:50	   	82,500099	82,067596	119,980003	118,896004	3827995369,81379509
20.04.2025	   	15:03:20	   	82,500000	82,067703	119,980003	118,894997	3827995400,40354442
20.04.2025	   	15:03:51	   	82,500000	82,067596	119,980003	118,894997	3827995431,00529480
20.04.2025	   	15:04:21	   	82,499901	82,067596	119,980003	118,894997	3827995461,00801086
20.04.2025	   	15:04:52	   	82,500000	82,068001	119,980003	118,894997	3827995491,60676098
20.04.2025	   	15:05:22	   	82,500099	82,067200	119,980003	118,894997	3827995522,20151090
20.04.2025	   	15:05:53	   	82,500298	82,067802	119,980003	118,894997	3827995552,80626154
20.04.2025	   	15:06:23	   	82,499802	82,067902	119,980003	118,896004	3827995582,80797768
20.04.2025	   	15:06:53	   	82,500198	82,067596	119,980003	118,894997	3827995613,40172720
20.04.2025	   	15:07:23	   	82,499901	82,067497	119,980003	118,894997	3827995643,40344334
20.04.2025	   	15:07:54	   	82,499901	82,067802	119,980003	118,894997	3827995674,00419378
20.04.2025	   	15:08:24	   	82,499702	82,067497	119,980003	118,894997	3827995704,00490951
20.04.2025	   	15:08:55	   	82,499901	82,067497	119,980003	118,894997	3827995734,59865951
20.04.2025	   	15:09:25	   	82,499802	82,067596	119,980003	118,894997	3827995765,20240974
20.04.2025	   	15:09:56	   	82,499901	82,067101	119,980003	118,894997	3827995795,80216026
20.04.2025	   	15:10:26	   	82,499603	82,067703	119,980003	118,896004	3827995825,80487633
20.04.2025	   	15:10:56	   	82,500603	82,067299	119,980003	118,894997	3827995855,80959225
20.04.2025	   	15:11:26	   	82,500099	82,067398	119,980003	118,894997	3827995886,40334225
20.04.2025	   	15:11:56	   	82,500000	82,067398	119,980003	118,894997	3827995916,40705824
20.04.2025	   	15:12:27	   	82,500099	82,067596	119,980003	118,894997	3827995947,00180817
20.04.2025	   	15:12:58	   	82,499901	82,067497	119,980003	118,894997	3827995977,60555887
20.04.2025	   	15:13:28	   	82,499901	82,067703	119,980003	118,896004	3827996008,20130873
20.04.2025	   	15:13:58	   	82,500198	82,067596	119,980003	118,894997	3827996038,20302486
20.04.2025	   	15:14:29	   	82,499901	82,067596	119,980003	118,894997	3827996068,80277490
20.04.2025	   	15:14:59	   	82,500099	82,067596	119,980003	118,894997	3827996099,40352487
20.04.2025	   	15:15:30	   	82,499901	82,067497	119,980003	118,894997	3827996130,00827551
20.04.2025	   	15:16:01	   	82,500198	82,067299	119,980003	118,894997	3827996160,60202551
20.04.2025	   	15:16:31	   	82,499802	82,068001	119,978996	118,894997	3827996191,20077562
20.04.2025	   	15:17:02	   	82,500298	82,067299	119,980003	118,894997	3827996221,80552626
20.04.2025	   	15:17:32	   	82,500000	82,067596	119,980003	118,894997	3827996252,40527630
20.04.2025	   	15:18:02	   	82,500000	82,067497	119,980003	118,894997	3827996282,40699243
20.04.2025	   	15:18:33	   	82,500504	82,067299	119,980003	118,894997	3827996313,00474262
20.04.2025	   	15:19:04	   	82,499702	82,067398	119,980003	118,894997	3827996343,60649300
20.04.2025	   	15:19:34	   	82,500198	82,067596	119,980003	118,894997	3827996374,20124292
20.04.2025	   	15:20:04	   	82,499802	82,067299	119,980003	118,894997	3827996404,19895840
20.04.2025	   	15:20:35	   	82,499603	82,067200	119,980003	118,894997	3827996434,79870844
20.04.2025	   	15:21:05	   	82,499901	82,067398	119,980003	118,894997	3827996465,39945888
20.04.2025	   	15:21:36	   	82,499298	82,067497	119,978996	118,894997	3827996496,00120926
20.04.2025	   	15:22:06	   	82,500198	82,067398	119,978996	118,894997	3827996526,00292540
20.04.2025	   	15:22:37	   	82,500198	82,067200	119,978996	118,894997	3827996556,60567570
20.04.2025	   	15:23:07	   	82,499901	82,067101	119,978996	118,893997	3827996587,21042633
20.04.2025	   	15:23:38	   	82,499702	82,067299	119,980003	118,894997	3827996617,88818073
20.04.2025	   	15:24:08	   	82,500000	82,067200	119,980003	118,894997	3827996647,80589199
20.04.2025	   	15:24:38	   	82,499702	82,067101	119,980003	118,894997	3827996678,40464210
20.04.2025	   	15:25:09	   	82,499603	82,067497	119,980003	118,894997	3827996709,00139189
20.04.2025	   	15:25:39	   	82,499802	82,067200	119,980003	118,894997	3827996739,00210810
20.04.2025	   	15:26:10	   	82,499802	82,067101	119,980003	118,894997	3827996769,60285854
20.04.2025	   	15:26:40	   	82,499802	82,067398	119,980003	118,894997	3827996800,19860840
20.04.2025	   	15:27:11	   	82,499802	82,067398	119,978996	118,894997	3827996830,89236402
20.04.2025	   	15:27:41	   	82,499901	82,067596	119,980003	118,894997	3827996860,82007551
20.04.2025	   	15:28:11	   	82,500000	82,067703	119,980003	118,894997	3827996891,40582514
20.04.2025	   	15:28:42	   	82,499702	82,067497	119,980003	118,893997	3827996922,00657511
20.04.2025	   	15:29:13	   	82,500000	82,067497	119,980003	118,894997	3827996952,60232544
20.04.2025	   	15:29:43	   	82,499901	82,067299	119,978996	118,894997	3827996982,60604143
20.04.2025	   	15:30:13	   	82,500099	82,066803	119,980003	118,893997	3827997013,20179129
20.04.2025	   	15:30:44	   	82,499496	82,067299	119,978996	118,893997	3827997043,79854154
20.04.2025	   	15:31:14	   	82,499802	82,067596	119,980003	118,894997	3827997074,39829159
20.04.2025	   	15:31:44	   	82,499802	82,067596	119,978996	118,894997	3827997104,40100765
20.04.2025	   	15:32:15	   	82,499802	82,067200	119,980003	118,894997	3827997135,00575828
20.04.2025	   	15:32:46	   	82,499901	82,067398	119,980003	118,893997	3827997165,60550833
20.04.2025	   	15:33:16	   	82,499702	82,066803	119,980003	118,894997	3827997196,20125818
20.04.2025	   	15:33:46	   	82,499397	82,067299	119,980003	118,894997	3827997226,20197439
20.04.2025	   	15:34:17	   	82,499603	82,067200	119,980003	118,894997	3827997256,88672924
20.04.2025	   	15:34:47	   	82,499901	82,067200	119,980003	118,894997	3827997287,40647507
20.04.2025	   	15:35:18	   	82,499802	82,067299	119,980003	118,894997	3827997318,00522518
20.04.2025	   	15:35:48	   	82,499603	82,067101	119,980003	118,894997	3827997348,00594091
20.04.2025	   	15:36:19	   	82,499702	82,067299	119,980003	118,893997	3827997378,60169124
20.04.2025	   	15:36:49	   	82,499603	82,066902	119,978996	118,894997	3827997409,20644140
20.04.2025	   	15:37:20	   	82,500000	82,067398	119,980003	118,893997	3827997439,80219173
20.04.2025	   	15:37:50	   	82,499199	82,067596	119,980003	118,894997	3827997469,82290840
20.04.2025	   	15:38:20	   	82,499100	82,067299	119,980003	118,893997	3827997500,40865803
20.04.2025	   	15:38:51	   	82,499702	82,067200	119,980003	118,894997	3827997531,00640821
20.04.2025	   	15:39:22	   	82,499397	82,066803	119,978996	118,893997	3827997561,60215807
20.04.2025	   	15:39:52	   	82,499802	82,067200	119,980003	118,893997	3827997591,60387421
20.04.2025	   	15:40:22	   	82,499496	82,067001	119,980003	118,893997	3827997622,20462418
20.04.2025	   	15:40:53	   	82,499901	82,067398	119,978996	118,893997	3827997652,80437469
20.04.2025	   	15:41:23	   	82,499496	82,067200	119,980003	118,894997	3827997682,80309057
20.04.2025	   	15:41:53	   	82,499802	82,066704	119,980003	118,894997	3827997713,39984035
20.04.2025	   	15:42:24	   	82,499702	82,066597	119,980003	118,894997	3827997744,00559091
20.04.2025	   	15:42:55	   	82,499603	82,066902	119,980003	118,893997	3827997774,60734129
20.04.2025	   	15:43:25	   	82,499496	82,066803	119,980003	118,894997	3827997804,60505724
20.04.2025	   	15:43:55	   	82,499496	82,066902	119,980003	118,893997	3827997835,20580721
20.04.2025	   	15:44:26	   	82,499702	82,067001	119,978996	118,894997	3827997865,80555773
20.04.2025	   	15:44:56	   	82,499603	82,066803	119,978996	118,894997	3827997896,41330814
20.04.2025	   	15:45:27	   	82,499901	82,067299	119,980003	118,893997	3827997927,00305796
20.04.2025	   	15:45:58	   	82,500298	82,066902	119,980003	118,893997	3827997957,59980774
20.04.2025	   	15:46:28	   	82,499496	82,066803	119,980003	118,893997	3827997988,20555830
20.04.2025	   	15:46:59	   	82,499603	82,066902	119,980003	118,894997	3827998018,80130863
20.04.2025	   	15:47:29	   	82,499603	82,067101	119,980003	118,894997	3827998048,80302429
20.04.2025	   	15:47:59	   	82,499702	82,066902	119,980003	118,894997	3827998079,40577459
20.04.2025	   	15:48:30	   	82,499802	82,067101	119,978996	118,893997	3827998110,00152492
20.04.2025	   	15:49:01	   	82,499702	82,066902	119,980003	118,894997	3827998140,60127497
20.04.2025	   	15:49:31	   	82,499298	82,066803	119,980003	118,893997	3827998170,60299110
20.04.2025	   	15:50:01	   	82,499802	82,067101	119,980003	118,893997	3827998201,20474148
20.04.2025	   	15:50:32	   	82,499397	82,067299	119,978996	118,894997	3827998231,80349159
20.04.2025	   	15:51:02	   	82,499397	82,066803	119,980003	118,893997	3827998261,81120777
20.04.2025	   	15:51:32	   	82,499802	82,066902	119,980003	118,894997	3827998292,40095758
20.04.2025	   	15:52:03	   	82,499702	82,066399	119,978996	118,893997	3827998323,00370788
20.04.2025	   	15:52:34	   	82,499603	82,067001	119,978996	118,893997	3827998353,60745811
20.04.2025	   	15:53:04	   	82,499298	82,066597	119,978996	118,893997	3827998384,20020819
20.04.2025	   	15:53:34	   	82,499397	82,066902	119,978996	118,893997	3827998414,20192385
20.04.2025	   	15:54:05	   	82,499702	82,067200	119,980003	118,893997	3827998444,80467462
20.04.2025	   	15:54:35	   	82,499496	82,066803	119,978996	118,893997	3827998475,39942408
20.04.2025	   	15:55:06	   	82,499603	82,066803	119,978996	118,893997	3827998506,00517511
20.04.2025	   	15:55:36	   	82,499603	82,066803	119,978996	118,893997	3827998536,00189066
20.04.2025	   	15:56:07	   	82,499298	82,066597	119,980003	118,893997	3827998566,60464096
20.04.2025	   	15:56:37	   	82,499603	82,066902	119,978996	118,893997	3827998597,20539141
20.04.2025	   	15:57:07	   	82,499496	82,066704	119,978996	118,893997	3827998627,20010662
20.04.2025	   	15:57:38	   	82,499603	82,066803	119,978996	118,893997	3827998657,80685758
20.04.2025	   	15:58:08	   	82,499901	82,066902	119,978996	118,893997	3827998688,40560770
20.04.2025	   	15:58:39	   	82,499702	82,066597	119,978996	118,893997	3827998719,03135919
20.04.2025	   	15:59:09	   	82,499298	82,066704	119,978996	118,893997	3827998749,00607347
20.04.2025	   	15:59:40	   	82,499298	82,066803	119,978996	118,893997	3827998779,60582399
20.04.2025	   	16:00:10	   	82,499603	82,067001	119,978996	118,893997	3827998810,20257378
20.04.2025	   	16:00:41	   	82,499603	82,067200	119,980003	118,893997	3827998840,80532455
20.04.2025	   	16:01:11	   	82,499496	82,066299	119,980003	118,893997	3827998870,81004047
20.04.2025	   	16:01:41	   	82,499603	82,066498	119,978996	118,893997	3827998901,39878988
20.04.2025	   	16:02:12	   	82,499496	82,066704	119,980003	118,893997	3827998931,99954033
20.04.2025	   	16:02:43	   	82,499603	82,067101	119,980003	118,893997	3827998962,60229063
20.04.2025	   	16:03:13	   	82,499603	82,066803	119,978996	118,893997	3827998992,60200643
20.04.2025	   	16:03:43	   	82,499298	82,066498	119,980003	118,894997	3827999023,20475721
20.04.2025	   	16:04:14	   	82,499901	82,066597	119,978996	118,893997	3827999053,80250692
20.04.2025	   	16:04:44	   	82,499298	82,066399	119,978996	118,893997	3827999084,40125704
20.04.2025	   	16:05:14	   	82,499702	82,066704	119,978996	118,893997	3827999114,40597343
20.04.2025	   	16:05:45	   	82,499702	82,066704	119,980003	118,893997	3827999145,00272369
20.04.2025	   	16:06:16	   	82,499901	82,066498	119,978996	118,893997	3827999175,60447359
20.04.2025	   	16:06:46	   	82,499802	82,066399	119,980003	118,893997	3827999206,20522404
20.04.2025	   	16:07:16	   	82,499298	82,066597	119,978996	118,893997	3827999236,20694017
20.04.2025	   	16:07:47	   	82,499397	82,066597	119,978996	118,893997	3827999266,80569029
20.04.2025	   	16:08:17	   	82,499802	82,066498	119,980003	118,893997	3827999297,40544033
20.04.2025	   	16:08:48	   	82,499802	82,066498	119,978996	118,893997	3827999328,00519037
20.04.2025	   	16:09:18	   	82,499496	82,066597	119,980003	118,893997	3827999358,00690651
20.04.2025	   	16:09:49	   	82,499702	82,066498	119,978996	118,893997	3827999388,59865618
20.04.2025	   	16:10:19	   	82,499397	82,066597	119,980003	118,893997	3827999419,20140648
20.04.2025	   	16:10:50	   	82,499702	82,066597	119,980003	118,893997	3827999449,80115700
20.04.2025	   	16:11:20	   	82,499496	82,066299	119,978996	118,893997	3827999479,80587292
20.04.2025	   	16:11:50	   	82,499199	82,066399	119,978996	118,893997	3827999510,40662336
20.04.2025	   	16:12:21	   	82,499199	82,066399	119,980003	118,893997	3827999541,00137329
20.04.2025	   	16:12:51	   	82,499603	82,066498	119,978996	118,893997	3827999571,00208902
20.04.2025	   	16:13:22	   	82,499298	82,066498	119,978996	118,893997	3827999601,60683966
20.04.2025	   	16:13:52	   	82,500000	82,066597	119,978996	118,893997	3827999632,19958973
20.04.2025	   	16:14:23	   	82,499397	82,066101	119,978996	118,892998	3827999662,80433988
20.04.2025	   	16:14:53	   	82,499100	82,066200	119,978996	118,893997	3827999692,80705595
20.04.2025	   	16:15:23	   	82,499603	82,066200	119,978996	118,893997	3827999723,40280580
20.04.2025	   	16:15:54	   	82,499298	82,066002	119,980003	118,893997	3827999754,00155640
20.04.2025	   	16:16:25	   	82,499397	82,066498	119,978996	118,893997	3827999784,60430670
20.04.2025	   	16:16:55	   	82,499397	82,066101	119,980003	118,893997	3827999814,60502243
20.04.2025	   	16:17:25	   	82,499397	82,066299	119,978996	118,893997	3827999845,20577288
20.04.2025	   	16:17:56	   	82,499496	82,066299	119,978996	118,892998	3827999875,80552292
20.04.2025	   	16:18:26	   	82,499001	82,066101	119,978996	118,893997	3827999906,40627336
20.04.2025	   	16:18:56	   	82,499298	82,066299	119,980003	118,893997	3827999936,40698910
20.04.2025	   	16:19:27	   	82,499100	82,066101	119,978996	118,893997	3827999967,00373936
20.04.2025	   	16:19:58	   	82,499100	82,066299	119,978996	118,893997	3827999997,59948921
20.04.2025	   	16:20:28	   	82,499100	82,066299	119,978996	118,892998	3828000028,20523977
20.04.2025	   	16:20:58	   	82,499298	82,066498	119,978996	118,892998	3828000058,20595550
20.04.2025	   	16:21:29	   	82,499298	82,065903	119,978996	118,893997	3828000088,80370569
20.04.2025	   	16:21:59	   	82,499603	82,066498	119,978996	118,892998	3828000119,40545606
20.04.2025	   	16:22:30	   	82,499100	82,066002	119,978996	118,892998	3828000150,00520611
20.04.2025	   	16:23:00	   	82,499298	82,065903	119,978996	118,893997	3828000180,02692318
20.04.2025	   	16:23:31	   	82,499298	82,066101	119,978996	118,893997	3828000210,60167217
20.04.2025	   	16:24:01	   	82,499702	82,065903	119,980003	118,893997	3828000241,20642280
20.04.2025	   	16:24:32	   	82,499298	82,066299	119,980003	118,893997	3828000271,79917240
20.04.2025	   	16:25:02	   	82,499397	82,066498	119,978996	118,893997	3828000301,80088854
20.04.2025	   	16:25:32	   	82,499298	82,066200	119,978996	118,892998	3828000332,40463877
20.04.2025	   	16:26:03	   	82,499100	82,066200	119,978996	118,892998	3828000363,00138903
20.04.2025	   	16:26:33	   	82,499001	82,066597	119,978996	118,893997	3828000393,01010561
20.04.2025	   	16:27:04	   	82,499100	82,066399	119,978996	118,892998	3828000423,60285520
20.04.2025	   	16:27:34	   	82,498901	82,066597	119,978996	118,892998	3828000454,20860577
20.04.2025	   	16:28:05	   	82,499199	82,066299	119,978996	118,893997	3828000484,80235577
20.04.2025	   	16:28:35	   	82,498802	82,066101	119,978996	118,893997	3828000514,80507183
20.04.2025	   	16:29:05	   	82,499199	82,066101	119,978996	118,892998	3828000544,80978775
20.04.2025	   	16:29:35	   	82,499001	82,066200	119,978996	118,892998	3828000575,40253782
20.04.2025	   	16:30:06	   	82,499001	82,065903	119,978996	118,893997	3828000606,00628805
20.04.2025	   	16:30:36	   	82,499199	82,065903	119,978996	118,893997	3828000636,00700378
20.04.2025	   	16:31:07	   	82,498703	82,066200	119,978996	118,893997	3828000666,60475397
20.04.2025	   	16:31:37	   	82,498901	82,066101	119,978996	118,892998	3828000697,20550442
20.04.2025	   	16:32:08	   	82,499100	82,066002	119,978996	118,893997	3828000727,80625439
20.04.2025	   	16:32:38	   	82,499100	82,066101	119,978996	118,893997	3828000757,80597067
20.04.2025	   	16:33:08	   	82,499298	82,066002	119,978996	118,892998	3828000788,40572071
20.04.2025	   	16:33:39	   	82,499199	82,066299	119,978996	118,892998	3828000819,00547075
20.04.2025	   	16:34:10	   	82,498802	82,066002	119,978996	118,892998	3828000849,60122108
20.04.2025	   	16:34:40	   	82,498802	82,066101	119,978996	118,892998	3828000879,59893656
20.04.2025	   	16:35:10	   	82,499199	82,066200	119,978996	118,892998	3828000910,19968700
20.04.2025	   	16:35:41	   	82,498802	82,066399	119,978996	118,892998	3828000940,80843782
20.04.2025	   	16:36:11	   	82,499397	82,065697	119,978996	118,892998	3828000971,40518761
20.04.2025	   	16:36:41	   	82,499001	82,065903	119,978996	118,892998	3828001001,40390348
20.04.2025	   	16:37:12	   	82,498703	82,066002	119,978996	118,892998	3828001032,00365353
20.04.2025	   	16:37:43	   	82,498802	82,066101	119,978996	118,892998	3828001062,60540390
20.04.2025	   	16:38:13	   	82,498398	82,066299	119,978996	118,893997	3828001093,20215416
20.04.2025	   	16:38:43	   	82,499001	82,065903	119,978996	118,892998	3828001123,20587015
20.04.2025	   	16:39:14	   	82,499001	82,065804	119,978996	118,892998	3828001153,80662060
20.04.2025	   	16:39:44	   	82,498901	82,066299	119,978996	118,892998	3828001184,40537071
20.04.2025	   	16:40:14	   	82,499397	82,066002	119,978996	118,892998	3828001214,40408659
20.04.2025	   	16:40:45	   	82,499001	82,066200	119,978996	118,892998	3828001245,00283670
20.04.2025	   	16:41:16	   	82,499199	82,065498	119,978996	118,892998	3828001275,60658693
20.04.2025	   	16:41:46	   	82,499397	82,065804	119,978996	118,892998	3828001306,20433712
20.04.2025	   	16:42:16	   	82,499100	82,065903	119,978996	118,892998	3828001336,20505333
20.04.2025	   	16:42:47	   	82,499100	82,065804	119,978996	118,892998	3828001366,80580330
20.04.2025	   	16:43:17	   	82,498901	82,065804	119,978996	118,892998	3828001397,40255356
20.04.2025	   	16:43:48	   	82,499199	82,065697	119,978996	118,892998	3828001428,00730371
20.04.2025	   	16:44:18	   	82,498703	82,066101	119,978996	118,892998	3828001458,00601959
20.04.2025	   	16:44:49	   	82,498703	82,066299	119,978996	118,892998	3828001488,59976959
20.04.2025	   	16:45:19	   	82,498703	82,066299	119,978996	118,892998	3828001519,20251989
20.04.2025	   	16:45:50	   	82,498703	82,066002	119,978996	118,892998	3828001549,80727053
20.04.2025	   	16:46:20	   	82,499100	82,066101	119,978996	118,892998	3828001579,80598640
20.04.2025	   	16:46:50	   	82,498299	82,065697	119,978996	118,892998	3828001610,40173626
20.04.2025	   	16:47:21	   	82,498802	82,065804	119,978996	118,892998	3828001641,00448656
20.04.2025	   	16:47:52	   	82,498703	82,065804	119,978996	118,892998	3828001671,59823656
20.04.2025	   	16:48:22	   	82,498596	82,066002	119,978996	118,892998	3828001701,60595274
20.04.2025	   	16:48:52	   	82,498596	82,065399	119,978996	118,892998	3828001732,20570278
20.04.2025	   	16:49:23	   	82,498802	82,065804	119,980003	118,892998	3828001762,80145311
20.04.2025	   	16:49:53	   	82,498596	82,066200	119,978996	118,892998	3828001793,40520334
20.04.2025	   	16:50:23	   	82,498703	82,066002	119,978996	118,892998	3828001823,40391922
20.04.2025	   	16:50:54	   	82,498802	82,065804	119,978996	118,892998	3828001854,00666952
20.04.2025	   	16:51:25	   	82,498703	82,065903	119,978996	118,892998	3828001884,60141945
20.04.2025	   	16:51:55	   	82,498497	82,066002	119,978996	118,892998	3828001915,20116949
20.04.2025	   	16:52:25	   	82,499001	82,065300	119,978996	118,892998	3828001945,20488596
20.04.2025	   	16:52:56	   	82,498497	82,065804	119,978996	118,892998	3828001975,80363607
20.04.2025	   	16:53:26	   	82,498596	82,066101	119,978996	118,892998	3828002006,40638637
20.04.2025	   	16:53:56	   	82,498596	82,065903	119,978996	118,892998	3828002036,40610218
20.04.2025	   	16:54:27	   	82,498398	82,065498	119,978996	118,892998	3828002067,00585270
20.04.2025	   	16:54:58	   	82,498802	82,066101	119,978996	118,892998	3828002097,60160255
20.04.2025	   	16:55:28	   	82,498802	82,066002	119,978996	118,892998	3828002128,20535278
20.04.2025	   	16:55:58	   	82,498901	82,065903	119,978996	118,892998	3828002158,20206880
20.04.2025	   	16:56:29	   	82,498901	82,066002	119,978996	118,892998	3828002188,80081892
20.04.2025	   	16:56:59	   	82,498703	82,066002	119,978996	118,892998	3828002219,40156889
20.04.2025	   	16:57:30	   	82,498901	82,065804	119,978996	118,892998	3828002250,00531959
20.04.2025	   	16:58:00	   	82,498901	82,065697	119,978996	118,892998	3828002280,00703525
20.04.2025	   	16:58:31	   	82,498802	82,065804	119,978996	118,892998	3828002310,60578537
20.04.2025	   	16:59:01	   	82,498703	82,066299	119,978996	118,892998	3828002341,20053530
20.04.2025	   	16:59:32	   	82,498199	82,065804	119,978996	118,892998	3828002371,80528593
20.04.2025	   	17:00:02	   	82,498596	82,065697	119,978996	118,892998	3828002401,80200148
20.04.2025	   	17:00:32	   	82,498901	82,065903	119,978996	118,892998	3828002431,83071947
20.04.2025	   	17:01:02	   	82,498596	82,065598	119,978996	118,892998	3828002462,39846754
20.04.2025	   	17:01:33	   	82,498703	82,065399	119,978996	118,892998	3828002493,01121855
20.04.2025	   	17:02:03	   	82,498703	82,065598	119,978996	118,892998	3828002523,00693416
20.04.2025	   	17:02:34	   	82,498596	82,065697	119,978996	118,892998	3828002553,60468435
20.04.2025	   	17:03:04	   	82,498901	82,065498	119,978996	118,892998	3828002584,20443439
20.04.2025	   	17:03:35	   	82,499298	82,065598	119,978996	118,892998	3828002614,80418491
20.04.2025	   	17:04:05	   	82,498497	82,065804	119,978996	118,892998	3828002644,80690098
20.04.2025	   	17:04:35	   	82,498802	82,065300	119,978996	118,891998	3828002675,40565109
20.04.2025	   	17:05:06	   	82,498901	82,065399	119,978996	118,891998	3828002706,00840139
20.04.2025	   	17:05:37	   	82,498802	82,065598	119,978996	118,892998	3828002736,60715151
20.04.2025	   	17:06:07	   	82,498901	82,065300	119,978996	118,892998	3828002766,60586738
20.04.2025	   	17:06:37	   	82,498802	82,065201	119,978996	118,892998	3828002797,20561743
20.04.2025	   	17:07:08	   	82,498802	82,065498	119,978996	118,892998	3828002827,80136728
20.04.2025	   	17:07:38	   	82,498802	82,065598	119,978996	118,892998	3828002857,80008316
20.04.2025	   	17:08:08	   	82,498802	82,065498	119,978996	118,892998	3828002888,40583372
20.04.2025	   	17:08:39	   	82,498802	82,065201	119,978996	118,892998	3828002919,00358391
20.04.2025	   	17:09:10	   	82,498497	82,065598	119,978996	118,892998	3828002949,60633421
20.04.2025	   	17:09:40	   	82,498703	82,065598	119,978996	118,892998	3828002979,60104990
20.04.2025	   	17:10:10	   	82,498703	82,065498	119,978996	118,892998	3828003010,20480060
20.04.2025	   	17:10:41	   	82,498299	82,065399	119,977997	118,892998	3828003040,80555057
20.04.2025	   	17:11:11	   	82,498596	82,065598	119,978996	118,892998	3828003071,40530062
20.04.2025	   	17:11:41	   	82,498100	82,065300	119,978996	118,892998	3828003101,40301657
20.04.2025	   	17:12:12	   	82,498901	82,065697	119,978996	118,891998	3828003132,00776720
20.04.2025	   	17:12:43	   	82,498802	82,065399	119,978996	118,892998	3828003162,60651731
20.04.2025	   	17:13:13	   	82,498596	82,065201	119,978996	118,892998	3828003193,20426750
20.04.2025	   	17:13:43	   	82,498802	82,065399	119,978996	118,891998	3828003223,20498323
20.04.2025	   	17:14:14	   	82,498398	82,065399	119,978996	118,892998	3828003253,80573368
20.04.2025	   	17:14:44	   	82,498398	82,065102	119,978996	118,892998	3828003284,40648365
20.04.2025	   	17:15:15	   	82,498497	82,065498	119,978996	118,892998	3828003315,00623417
20.04.2025	   	17:15:45	   	82,498802	82,065002	119,978996	118,891998	3828003345,00494957
20.04.2025	   	17:16:16	   	82,498299	82,065300	119,978996	118,891998	3828003375,60670042
20.04.2025	   	17:16:46	   	82,498596	82,065804	119,978996	118,891998	3828003406,20144987
20.04.2025	   	17:17:17	   	82,498497	82,065102	119,978996	118,891998	3828003436,80120039
20.04.2025	   	17:17:47	   	82,498398	82,064903	119,978996	118,892998	3828003466,80491638
20.04.2025	   	17:18:17	   	82,498199	82,065102	119,978996	118,892998	3828003497,40166616
20.04.2025	   	17:18:48	   	82,498802	82,065201	119,978996	118,891998	3828003528,00541687
20.04.2025	   	17:19:19	   	82,498497	82,065399	119,978996	118,891998	3828003558,60616732
20.04.2025	   	17:19:49	   	82,498199	82,065399	119,977997	118,892998	3828003588,59988260
20.04.2025	   	17:20:19	   	82,498398	82,065300	119,978996	118,892998	3828003619,20163298
20.04.2025	   	17:20:50	   	82,498299	82,065201	119,978996	118,891998	3828003649,80338335
20.04.2025	   	17:21:20	   	82,498596	82,065300	119,978996	118,891998	3828003679,80309915
20.04.2025	   	17:21:50	   	82,498398	82,065102	119,978996	118,891998	3828003710,40184927
20.04.2025	   	17:22:21	   	82,498596	82,065399	119,978996	118,891998	3828003741,00559997
20.04.2025	   	17:22:52	   	82,498199	82,065598	119,978996	118,891998	3828003771,60334968
20.04.2025	   	17:23:22	   	82,498199	82,064903	119,978996	118,892998	3828003801,60606575
20.04.2025	   	17:23:52	   	82,498199	82,065399	119,978996	118,891998	3828003832,20481586
20.04.2025	   	17:24:23	   	82,498398	82,065300	119,978996	118,891998	3828003862,80056620
20.04.2025	   	17:24:53	   	82,498398	82,064903	119,978996	118,891998	3828003893,40131616
20.04.2025	   	17:25:23	   	82,498100	82,065201	119,978996	118,891998	3828003923,40603256
20.04.2025	   	17:25:54	   	82,498199	82,065002	119,978996	118,891998	3828003954,00578260
20.04.2025	   	17:26:25	   	82,498100	82,065399	119,978996	118,891998	3828003984,60453272
20.04.2025	   	17:26:55	   	82,498299	82,065102	119,978996	118,891998	3828004015,20528316
20.04.2025	   	17:27:25	   	82,498199	82,065201	119,978996	118,891998	3828004045,20499897
20.04.2025	   	17:27:56	   	82,498299	82,064796	119,978996	118,891998	3828004075,80574942
20.04.2025	   	17:28:26	   	82,498299	82,065102	119,978996	118,891998	3828004106,40649938
20.04.2025	   	17:28:57	   	82,498497	82,065102	119,978996	118,891998	3828004137,00124931
20.04.2025	   	17:29:27	   	82,498398	82,065002	119,978996	118,891998	3828004167,00796556
20.04.2025	   	17:29:58	   	82,498398	82,064903	119,978996	118,891998	3828004197,60171556
20.04.2025	   	17:30:28	   	82,498199	82,065002	119,978996	118,891998	3828004228,20546579
20.04.2025	   	17:30:59	   	82,498199	82,064598	119,978996	118,891998	3828004258,80121612
20.04.2025	   	17:31:29	   	82,498199	82,065002	119,978996	118,891998	3828004288,80593204
20.04.2025	   	17:31:59	   	82,498299	82,064903	119,978996	118,891998	3828004319,40168190
20.04.2025	   	17:32:30	   	82,498199	82,065002	119,978996	118,891998	3828004350,00643253
20.04.2025	   	17:33:01	   	82,498100	82,065002	119,978996	118,891998	3828004380,60518265
20.04.2025	   	17:33:31	   	82,498001	82,065102	119,978996	118,891998	3828004410,59989834
20.04.2025	   	17:34:01	   	82,498100	82,064598	119,978996	118,891998	3828004441,20464897
20.04.2025	   	17:34:32	   	82,498100	82,064903	119,978996	118,891998	3828004471,80539894
20.04.2025	   	17:35:02	   	82,498199	82,064903	119,978996	118,891998	3828004502,40414953
20.04.2025	   	17:35:32	   	82,498199	82,064796	119,978996	118,891998	3828004532,40586519
20.04.2025	   	17:36:03	   	82,497902	82,065102	119,978996	118,891998	3828004563,00561571
20.04.2025	   	17:36:34	   	82,497803	82,064903	119,978996	118,891998	3828004593,60336542
20.04.2025	   	17:37:04	   	82,497803	82,064598	119,978996	118,891998	3828004623,60708189
20.04.2025	   	17:37:34	   	82,498100	82,064903	119,978996	118,891998	3828004654,20283174
20.04.2025	   	17:38:05	   	82,498100	82,065002	119,978996	118,891998	3828004684,80258179
20.04.2025	   	17:38:35	   	82,498299	82,065102	119,978996	118,891998	3828004715,40533209
20.04.2025	   	17:39:05	   	82,498299	82,065102	119,978996	118,891998	3828004745,40504789
20.04.2025	   	17:39:36	   	82,498299	82,064903	119,978996	118,891998	3828004776,00679827
20.04.2025	   	17:40:07	   	82,498199	82,065300	119,978996	118,891998	3828004806,59954834
20.04.2025	   	17:40:37	   	82,498199	82,064903	119,978996	118,891998	3828004837,20429897
20.04.2025	   	17:41:07	   	82,498299	82,065002	119,978996	118,891998	3828004867,20501470
20.04.2025	   	17:41:38	   	82,497803	82,065002	119,978996	118,891998	3828004897,80576515
20.04.2025	   	17:42:08	   	82,497902	82,065300	119,978996	118,891998	3828004928,41651583
20.04.2025	   	17:42:38	   	82,497803	82,065002	119,978996	118,891998	3828004958,40623093
20.04.2025	   	17:43:09	   	82,498100	82,064796	119,978996	118,891998	3828004989,00298118
20.04.2025	   	17:43:40	   	82,497902	82,065201	119,977997	118,891998	3828005019,60573149
20.04.2025	   	17:44:10	   	82,498001	82,065102	119,978996	118,891998	3828005050,20448160
20.04.2025	   	17:44:41	   	82,497902	82,064598	119,978996	118,891998	3828005080,80023146
20.04.2025	   	17:45:11	   	82,498001	82,064796	119,978996	118,891998	3828005110,80594778
20.04.2025	   	17:45:41	   	82,498001	82,065201	119,978996	118,891998	3828005141,40669823
20.04.2025	   	17:46:12	   	82,497704	82,065598	119,978996	118,891998	3828005172,00644827
20.04.2025	   	17:46:43	   	82,498001	82,065102	119,977997	118,891998	3828005202,60019827
20.04.2025	   	17:47:13	   	82,498199	82,064903	119,978996	118,891998	3828005232,60591459
20.04.2025	   	17:47:43	   	82,497902	82,065201	119,978996	118,891998	3828005263,20566463
20.04.2025	   	17:48:14	   	82,498497	82,065498	119,978996	118,891998	3828005293,80341482
20.04.2025	   	17:48:44	   	82,498001	82,064903	119,978996	118,891998	3828005324,40516519
20.04.2025	   	17:49:14	   	82,497803	82,065498	119,977997	118,891998	3828005354,40788126
20.04.2025	   	17:49:45	   	82,497902	82,065102	119,977997	118,891998	3828005385,00663137
20.04.2025	   	17:50:16	   	82,497803	82,065201	119,978996	118,891998	3828005415,60138130
20.04.2025	   	17:50:46	   	82,497597	82,065498	119,978996	118,891998	3828005445,60709762
20.04.2025	   	17:51:16	   	82,498001	82,065002	119,978996	118,891998	3828005476,20184708
20.04.2025	   	17:51:47	   	82,497803	82,065498	119,978996	118,891998	3828005506,81059790
20.04.2025	   	17:52:17	   	82,498199	82,065102	119,978996	118,891998	3828005537,40234756
20.04.2025	   	17:52:47	   	82,497803	82,065102	119,978996	118,891998	3828005567,41206407
20.04.2025	   	17:53:18	   	82,498199	82,065300	119,978996	118,890999	3828005598,00281382
20.04.2025	   	17:53:49	   	82,497597	82,065002	119,978996	118,891998	3828005628,60156393
20.04.2025	   	17:54:19	   	82,497902	82,065498	119,977997	118,891998	3828005659,20431471
20.04.2025	   	17:54:49	   	82,497704	82,064903	119,978996	118,891998	3828005689,20203018
20.04.2025	   	17:55:20	   	82,497299	82,064903	119,978996	118,891998	3828005719,80278063
20.04.2025	   	17:55:50	   	82,497803	82,065102	119,978996	118,891998	3828005750,40153074
20.04.2025	   	17:56:21	   	82,497597	82,065102	119,978996	118,890999	3828005781,00128078
20.04.2025	   	17:56:51	   	82,497597	82,065399	119,978996	118,891998	3828005811,00899696
20.04.2025	   	17:57:22	   	82,497803	82,065002	119,978996	118,891998	3828005841,60574722
20.04.2025	   	17:57:52	   	82,497902	82,065102	119,978996	118,891998	3828005872,20649767
20.04.2025	   	17:58:23	   	82,497704	82,065201	119,977997	118,891998	3828005902,80424738
20.04.2025	   	17:58:53	   	82,498001	82,065300	119,978996	118,891998	3828005932,80396366
20.04.2025	   	17:59:23	   	82,497704	82,065399	119,978996	118,891998	3828005963,40671396
20.04.2025	   	17:59:54	   	82,497803	82,065399	119,977997	118,891998	3828005994,00646400
20.04.2025	   	18:00:25	   	82,497803	82,065300	119,977997	118,890999	3828006024,60021400
20.04.2025	   	18:00:55	   	82,497803	82,065300	119,978996	118,890999	3828006054,60492992
20.04.2025	   	18:01:25	   	82,497704	82,065498	119,978996	118,891998	3828006085,20068025
20.04.2025	   	18:01:56	   	82,497803	82,065300	119,978996	118,891998	3828006115,80543041
20.04.2025	   	18:02:26	   	82,497803	82,065102	119,978996	118,890999	3828006146,40318060
20.04.2025	   	18:02:56	   	82,497902	82,065102	119,978996	118,891998	3828006176,41089678
20.04.2025	   	18:03:27	   	82,497704	82,065102	119,978996	118,891998	3828006207,00464678
20.04.2025	   	18:03:58	   	82,497498	82,065201	119,978996	118,891998	3828006237,60639715
20.04.2025	   	18:04:28	   	82,497902	82,065201	119,978996	118,891998	3828006267,60611296
20.04.2025	   	18:04:58	   	82,497803	82,064903	119,978996	118,891998	3828006298,20686340
20.04.2025	   	18:05:29	   	82,497803	82,065201	119,978996	118,890999	3828006328,80761337
20.04.2025	   	18:05:59	   	82,498100	82,064697	119,977997	118,891998	3828006359,40336370
20.04.2025	   	18:06:29	   	82,497902	82,064903	119,978996	118,890999	3828006389,40307951
20.04.2025	   	18:07:00	   	82,497704	82,065300	119,978996	118,891998	3828006420,00082970
20.04.2025	   	18:07:31	   	82,498001	82,064903	119,977997	118,891998	3828006450,60658026
20.04.2025	   	18:08:01	   	82,497803	82,065002	119,978996	118,891998	3828006481,20633030
20.04.2025	   	18:08:31	   	82,497902	82,065598	119,978996	118,891998	3828006511,20004558
20.04.2025	   	18:09:02	   	82,497902	82,065102	119,978996	118,890999	3828006541,80279636
20.04.2025	   	18:09:32	   	82,497597	82,064903	119,977997	118,890999	3828006572,40454674
20.04.2025	   	18:10:03	   	82,497704	82,065201	119,978996	118,891998	3828006603,00229645
20.04.2025	   	18:10:33	   	82,497200	82,065300	119,977997	118,891998	3828006633,00201273
20.04.2025	   	18:11:04	   	82,497803	82,064796	119,978996	118,890999	3828006663,60676288
20.04.2025	   	18:11:34	   	82,497803	82,065201	119,978996	118,891998	3828006694,20551300
20.04.2025	   	18:12:05	   	82,498100	82,065300	119,977997	118,890999	3828006724,80126333
20.04.2025	   	18:12:35	   	82,498001	82,065201	119,978996	118,891998	3828006754,80197906
20.04.2025	   	18:13:05	   	82,497803	82,065002	119,978996	118,891998	3828006785,39972925
20.04.2025	   	18:13:36	   	82,498001	82,065102	119,978996	118,890999	3828006816,00547981
20.04.2025	   	18:14:07	   	82,497902	82,065002	119,977997	118,890999	3828006846,60122967
20.04.2025	   	18:14:37	   	82,498001	82,065002	119,978996	118,890999	3828006876,60594606
20.04.2025	   	18:15:07	   	82,497803	82,065102	119,977997	118,890999	3828006907,20669603
20.04.2025	   	18:15:38	   	82,497902	82,065002	119,977997	118,891998	3828006937,80544615
20.04.2025	   	18:16:08	   	82,497803	82,065002	119,978996	118,890999	3828006968,40719652
20.04.2025	   	18:16:38	   	82,497597	82,064796	119,977997	118,890999	3828006998,40791273
20.04.2025	   	18:17:09	   	82,498001	82,065102	119,978996	118,890999	3828007029,00166225
20.04.2025	   	18:17:40	   	82,497498	82,064598	119,978996	118,891998	3828007059,60241270
20.04.2025	   	18:18:10	   	82,497597	82,065002	119,977997	118,890999	3828007090,20016289
20.04.2025	   	18:18:40	   	82,497704	82,064796	119,978996	118,891998	3828007120,20487881
20.04.2025	   	18:19:11	   	82,497704	82,064903	119,978996	118,891998	3828007150,80262899
20.04.2025	   	18:19:41	   	82,497704	82,065300	119,977997	118,891998	3828007181,40337944
20.04.2025	   	18:20:11	   	82,497597	82,064697	119,977997	118,890999	3828007211,40109491
20.04.2025	   	18:20:42	   	82,497498	82,065102	119,977997	118,890999	3828007242,00684547
20.04.2025	   	18:21:13	   	82,497803	82,064697	119,978996	118,891998	3828007272,60959577
20.04.2025	   	18:21:43	   	82,498001	82,065201	119,977997	118,890999	3828007303,20234585
20.04.2025	   	18:22:13	   	82,497704	82,064796	119,978996	118,891998	3828007333,20506191
20.04.2025	   	18:22:44	   	82,497597	82,065102	119,978996	118,890999	3828007363,80581188
20.04.2025	   	18:23:14	   	82,497597	82,065002	119,977997	118,890999	3828007394,40656233
20.04.2025	   	18:23:45	   	82,497498	82,065399	119,978996	118,890999	3828007425,00631237
20.04.2025	   	18:24:15	   	82,497803	82,065201	119,978996	118,890999	3828007455,00702858
20.04.2025	   	18:24:46	   	82,497597	82,065102	119,977997	118,890999	3828007485,60277843
20.04.2025	   	18:25:16	   	82,497803	82,065201	119,977997	118,890999	3828007516,20552874
20.04.2025	   	18:25:47	   	82,497902	82,065102	119,978996	118,890999	3828007546,82628012
20.04.2025	   	18:26:17	   	82,497597	82,065300	119,977997	118,891998	3828007577,40202904
20.04.2025	   	18:26:48	   	82,498100	82,065300	119,977997	118,890999	3828007608,00177908
20.04.2025	   	18:27:19	   	82,497704	82,065102	119,977997	118,891998	3828007638,60152960
20.04.2025	   	18:27:49	   	82,497597	82,065498	119,977997	118,890999	3828007669,20127964
20.04.2025	   	18:28:19	   	82,497902	82,064796	119,977997	118,890999	3828007699,20499563
20.04.2025	   	18:28:50	   	82,497902	82,065102	119,978996	118,890999	3828007729,80474615
20.04.2025	   	18:29:20	   	82,498001	82,065002	119,977997	118,890999	3828007760,40649652
20.04.2025	   	18:29:51	   	82,498100	82,064903	119,977997	118,890999	3828007791,00424671
20.04.2025	   	18:30:21	   	82,497803	82,064903	119,977997	118,890999	3828007821,00496244
20.04.2025	   	18:30:52	   	82,497902	82,064400	119,977997	118,890999	3828007851,59971237
20.04.2025	   	18:31:22	   	82,497803	82,065102	119,977997	118,890999	3828007882,20146274
20.04.2025	   	18:31:53	   	82,497299	82,064903	119,978996	118,890999	3828007912,80021286
20.04.2025	   	18:32:23	   	82,497597	82,064903	119,978996	118,890999	3828007942,79992866
20.04.2025	   	18:32:53	   	82,498001	82,064796	119,977997	118,891998	3828007973,40567922
20.04.2025	   	18:33:24	   	82,497803	82,064499	119,978996	118,891998	3828008004,00542927
20.04.2025	   	18:33:55	   	82,497704	82,064796	119,977997	118,890999	3828008034,60617971
20.04.2025	   	18:34:25	   	82,497498	82,065201	119,977997	118,890999	3828008064,60789585
20.04.2025	   	18:34:55	   	82,497704	82,065102	119,977997	118,890999	3828008095,20264578
20.04.2025	   	18:35:26	   	82,497398	82,064903	119,977997	118,890999	3828008125,80539608
20.04.2025	   	18:35:56	   	82,497704	82,065498	119,977997	118,890999	3828008155,80611181
20.04.2025	   	18:36:26	   	82,497902	82,064903	119,977997	118,891998	3828008186,40386200
20.04.2025	   	18:36:57	   	82,497902	82,064598	119,977997	118,890999	3828008217,00261211
20.04.2025	   	18:37:28	   	82,497597	82,065102	119,977997	118,890999	3828008247,60536241
20.04.2025	   	18:37:58	   	82,498001	82,065102	119,977997	118,891998	3828008277,60407829
20.04.2025	   	18:38:28	   	82,497704	82,065102	119,977997	118,890999	3828008308,20182848
20.04.2025	   	18:38:59	   	82,497803	82,065201	119,977997	118,890999	3828008338,80257892
20.04.2025	   	18:39:29	   	82,497704	82,065201	119,978996	118,891998	3828008369,40132904
20.04.2025	   	18:39:59	   	82,497902	82,065201	119,978996	118,890999	3828008399,40204477
20.04.2025	   	18:40:30	   	82,498199	82,065102	119,977997	118,891998	3828008430,00479507
20.04.2025	   	18:41:01	   	82,497704	82,064903	119,977997	118,890999	3828008460,59954500
20.04.2025	   	18:41:31	   	82,497902	82,064903	119,977997	118,890999	3828008491,20029545
20.04.2025	   	18:42:01	   	82,497597	82,065201	119,977997	118,890999	3828008521,20401144
20.04.2025	   	18:42:32	   	82,497498	82,064796	119,978996	118,890999	3828008551,80476189
20.04.2025	   	18:43:02	   	82,497498	82,064400	119,977997	118,890999	3828008581,81047821
20.04.2025	   	18:43:32	   	82,497704	82,064796	119,977997	118,890999	3828008611,81519413
20.04.2025	   	18:44:02	   	82,497498	82,064903	119,977997	118,890999	3828008642,40194368
20.04.2025	   	18:44:33	   	82,497498	82,065102	119,977997	118,891998	3828008673,00669432
20.04.2025	   	18:45:04	   	82,497498	82,065102	119,977997	118,891998	3828008703,60244417
20.04.2025	   	18:45:34	   	82,497597	82,065102	119,978996	118,890999	3828008734,20719480
20.04.2025	   	18:46:04	   	82,497704	82,065102	119,977997	118,890999	3828008764,20191002
20.04.2025	   	18:46:35	   	82,497498	82,064697	119,978996	118,891998	3828008794,79966020
20.04.2025	   	18:47:05	   	82,497597	82,064796	119,977997	118,891998	3828008825,40641069
20.04.2025	   	18:47:36	   	82,497498	82,065102	119,977997	118,890999	3828008856,00416088
20.04.2025	   	18:48:06	   	82,497498	82,065002	119,978996	118,890999	3828008886,00587702
20.04.2025	   	18:48:37	   	82,497597	82,065201	119,978996	118,890999	3828008916,60262680
20.04.2025	   	18:49:07	   	82,498001	82,065102	119,977997	118,890999	3828008947,20537758
20.04.2025	   	18:49:37	   	82,497299	82,064796	119,977997	118,890999	3828008977,20309305
20.04.2025	   	18:50:08	   	82,497299	82,065102	119,977997	118,890999	3828009007,80284357
20.04.2025	   	18:50:38	   	82,497803	82,064796	119,977997	118,891998	3828009038,42559481
20.04.2025	   	18:51:09	   	82,497704	82,065201	119,977997	118,890999	3828009069,00634384
20.04.2025	   	18:51:39	   	82,497803	82,065002	119,978996	118,890999	3828009099,00205946
20.04.2025	   	18:52:10	   	82,497299	82,064903	119,977997	118,890999	3828009129,60581016
20.04.2025	   	18:52:40	   	82,497597	82,065102	119,977997	118,890999	3828009160,20456028
20.04.2025	   	18:53:11	   	82,498001	82,065201	119,977997	118,890999	3828009190,80631065
20.04.2025	   	18:53:41	   	82,497597	82,065002	119,978996	118,890999	3828009220,80002594
20.04.2025	   	18:54:11	   	82,497902	82,065300	119,977997	118,890999	3828009251,40177631
20.04.2025	   	18:54:42	   	82,497803	82,065102	119,977997	118,890999	3828009282,00552702
20.04.2025	   	18:55:13	   	82,497704	82,064499	119,978996	118,890999	3828009312,60527706
20.04.2025	   	18:55:43	   	82,497597	82,065002	119,977997	118,890999	3828009342,60299301
20.04.2025	   	18:56:13	   	82,497902	82,065201	119,977997	118,890999	3828009373,20474291
20.04.2025	   	18:56:44	   	82,497498	82,065102	119,977997	118,890999	3828009403,80549335
20.04.2025	   	18:57:14	   	82,497597	82,064903	119,977997	118,890999	3828009434,40224361
20.04.2025	   	18:57:44	   	82,497597	82,065102	119,977997	118,890999	3828009464,40595960
20.04.2025	   	18:58:15	   	82,497398	82,065201	119,977997	118,890999	3828009494,99970960
20.04.2025	   	18:58:46	   	82,497597	82,064903	119,977997	118,890999	3828009525,60345983
20.04.2025	   	18:59:16	   	82,497704	82,064796	119,977997	118,890999	3828009556,20721006
20.04.2025	   	18:59:46	   	82,497597	82,064796	119,977997	118,890999	3828009586,20792627
20.04.2025	   	19:00:17	   	82,497803	82,065300	119,978996	118,890999	3828009616,80667639
20.04.2025	   	19:00:47	   	82,497704	82,065102	119,977997	118,890999	3828009647,40242624
20.04.2025	   	19:01:18	   	82,497597	82,064598	119,977997	118,890999	3828009678,00517654
20.04.2025	   	19:01:48	   	82,497704	82,065102	119,977997	118,890999	3828009708,00589275
20.04.2025	   	19:02:19	   	82,497704	82,065300	119,978996	118,890999	3828009738,60364294
20.04.2025	   	19:02:49	   	82,497597	82,065002	119,978996	118,890999	3828009769,20539331
20.04.2025	   	19:03:19	   	82,497803	82,065002	119,977997	118,891998	3828009799,20610905
20.04.2025	   	19:03:50	   	82,497704	82,065102	119,976997	118,890999	3828009829,80685949
20.04.2025	   	19:04:20	   	82,497704	82,065102	119,977997	118,890999	3828009860,40460920
20.04.2025	   	19:04:51	   	82,497902	82,065002	119,977997	118,890999	3828009891,00035953
20.04.2025	   	19:05:21	   	82,497597	82,065102	119,977997	118,890999	3828009921,00807571
20.04.2025	   	19:05:52	   	82,497498	82,064903	119,977997	118,890999	3828009951,60582590
20.04.2025	   	19:06:22	   	82,497299	82,065102	119,977997	118,891998	3828009982,20557594
20.04.2025	   	19:06:53	   	82,497597	82,065102	119,977997	118,890999	3828010012,80532598
20.04.2025	   	19:07:23	   	82,497704	82,064796	119,977997	118,890999	3828010042,80604219
20.04.2025	   	19:07:53	   	82,497704	82,065002	119,977997	118,890999	3828010073,40579224
20.04.2025	   	19:08:24	   	82,497902	82,064903	119,977997	118,890999	3828010104,00554275
20.04.2025	   	19:08:55	   	82,497299	82,064796	119,977997	118,890999	3828010134,60429287
20.04.2025	   	19:09:25	   	82,497498	82,064796	119,978996	118,890999	3828010164,60200834
20.04.2025	   	19:09:55	   	82,497597	82,065002	119,977997	118,890999	3828010195,20575905
20.04.2025	   	19:10:26	   	82,497299	82,064598	119,977997	118,890999	3828010225,80650902
20.04.2025	   	19:10:56	   	82,497803	82,064697	119,977997	118,890999	3828010256,40225935
20.04.2025	   	19:11:26	   	82,497902	82,065102	119,977997	118,890999	3828010286,40497541
20.04.2025	   	19:11:57	   	82,497704	82,065002	119,977997	118,890999	3828010317,00472546
20.04.2025	   	19:12:28	   	82,498001	82,064903	119,977997	118,890999	3828010347,60547590
20.04.2025	   	19:12:58	   	82,498199	82,064796	119,977997	118,890999	3828010378,19922542
20.04.2025	   	19:13:28	   	82,497902	82,065002	119,977997	118,890999	3828010408,20494175
20.04.2025	   	19:13:59	   	82,498299	82,065102	119,977997	118,890999	3828010438,80469179
20.04.2025	   	19:14:29	   	82,497902	82,064796	119,977997	118,890999	3828010469,40644216
20.04.2025	   	19:15:00	   	82,497498	82,065102	119,977997	118,890999	3828010500,00119209
20.04.2025	   	19:15:30	   	82,497902	82,065300	119,977997	118,890999	3828010530,00590849
20.04.2025	   	19:16:01	   	82,497803	82,065002	119,977997	118,890999	3828010560,59965801
20.04.2025	   	19:16:31	   	82,497902	82,065201	119,977997	118,890999	3828010591,20140838
20.04.2025	   	19:17:02	   	82,498001	82,065002	119,977997	118,890999	3828010621,80215883
20.04.2025	   	19:17:32	   	82,497902	82,064903	119,977997	118,891998	3828010651,80687523
20.04.2025	   	19:18:02	   	82,497803	82,064796	119,977997	118,890999	3828010682,40562534
20.04.2025	   	19:18:33	   	82,498199	82,065002	119,977997	118,890999	3828010713,00437546
20.04.2025	   	19:19:03	   	82,497902	82,064697	119,977997	118,890999	3828010743,00309133
20.04.2025	   	19:19:34	   	82,497704	82,065002	119,977997	118,890999	3828010773,60284138
20.04.2025	   	19:20:04	   	82,497803	82,065102	119,977997	118,891998	3828010804,20159149
20.04.2025	   	19:20:35	   	82,497704	82,064903	119,977997	118,890999	3828010834,80634212
20.04.2025	   	19:21:05	   	82,497498	82,064796	119,978996	118,890999	3828010864,80605793
20.04.2025	   	19:21:35	   	82,498001	82,065002	119,977997	118,890999	3828010895,40180778
20.04.2025	   	19:22:06	   	82,497803	82,065102	119,977997	118,890999	3828010926,00155783
20.04.2025	   	19:22:37	   	82,498001	82,065102	119,977997	118,890999	3828010956,60630846
20.04.2025	   	19:23:07	   	82,497597	82,065102	119,977997	118,890999	3828010986,60202408
20.04.2025	   	19:23:37	   	82,497704	82,064796	119,977997	118,890999	3828011017,20277452
20.04.2025	   	19:24:08	   	82,497597	82,065102	119,977997	118,890999	3828011047,80152464
20.04.2025	   	19:24:38	   	82,497597	82,065002	119,977997	118,891998	3828011078,39827442
20.04.2025	   	19:25:08	   	82,498001	82,064796	119,977997	118,890999	3828011108,40199089
20.04.2025	   	19:25:39	   	82,497902	82,064796	119,977997	118,890999	3828011139,00274086
20.04.2025	   	19:26:10	   	82,497704	82,064903	119,978996	118,890999	3828011169,60049105
20.04.2025	   	19:26:40	   	82,497803	82,065102	119,977997	118,890999	3828011200,20524168
20.04.2025	   	19:27:10	   	82,497902	82,065102	119,977997	118,891998	3828011230,20095730
20.04.2025	   	19:27:41	   	82,497803	82,065002	119,977997	118,890999	3828011260,80370760
20.04.2025	   	19:28:11	   	82,497902	82,064796	119,977997	118,890999	3828011291,40545797
20.04.2025	   	19:28:42	   	82,497803	82,065102	119,977997	118,890999	3828011322,00120783
20.04.2025	   	19:29:12	   	82,498100	82,065201	119,977997	118,891998	3828011352,01092434
20.04.2025	   	19:29:43	   	82,497597	82,064598	119,977997	118,890999	3828011382,60167408
20.04.2025	   	19:30:13	   	82,497902	82,065102	119,977997	118,890999	3828011413,20442438
20.04.2025	   	19:30:44	   	82,497803	82,064903	119,977997	118,890999	3828011443,80217457
20.04.2025	   	19:31:14	   	82,497902	82,064697	119,977997	118,890999	3828011473,80289030
20.04.2025	   	19:31:44	   	82,497597	82,064499	119,977997	118,890999	3828011503,80860662
20.04.2025	   	19:32:14	   	82,497803	82,064499	119,977997	118,890999	3828011534,39935636
20.04.2025	   	19:32:44	   	82,497902	82,065002	119,977997	118,890999	3828011564,40207243
20.04.2025	   	19:33:15	   	82,497902	82,064903	119,977997	118,890999	3828011595,00282288
20.04.2025	   	19:33:46	   	82,497597	82,064697	119,978996	118,891998	3828011625,60257292
20.04.2025	   	19:34:16	   	82,497902	82,064796	119,977997	118,890999	3828011656,20132303
20.04.2025	   	19:34:46	   	82,497803	82,065002	119,977997	118,891998	3828011686,20103884
20.04.2025	   	19:35:17	   	82,497704	82,064400	119,977997	118,890999	3828011716,80378914
20.04.2025	   	19:35:47	   	82,497597	82,064796	119,977997	118,891998	3828011747,40253973
20.04.2025	   	19:36:18	   	82,498001	82,064400	119,977997	118,890999	3828011778,00228977
20.04.2025	   	19:36:48	   	82,497597	82,065201	119,977997	118,891998	3828011808,00200558
20.04.2025	   	19:37:19	   	82,497803	82,064598	119,977997	118,890999	3828011838,60575580
20.04.2025	   	19:37:49	   	82,497597	82,065102	119,977997	118,890999	3828011869,20550632
20.04.2025	   	19:38:20	   	82,498001	82,064697	119,977997	118,890999	3828011899,80125618
20.04.2025	   	19:38:50	   	82,498001	82,064903	119,976997	118,891998	3828011929,80097198
20.04.2025	   	19:39:20	   	82,497803	82,064796	119,977997	118,890999	3828011960,40672254
20.04.2025	   	19:39:51	   	82,497803	82,064903	119,977997	118,890999	3828011991,00647259
20.04.2025	   	19:40:22	   	82,497902	82,065201	119,977997	118,891998	3828012021,60522318
20.04.2025	   	19:40:52	   	82,498001	82,065300	119,977997	118,890999	3828012051,60193872
20.04.2025	   	19:41:22	   	82,498001	82,064598	119,977997	118,890999	3828012082,20068884
20.04.2025	   	19:41:53	   	82,497704	82,064796	119,977997	118,891998	3828012112,80243921
20.04.2025	   	19:42:23	   	82,497704	82,064598	119,977997	118,891998	3828012143,42819071
20.04.2025	   	19:42:53	   	82,497704	82,065300	119,977997	118,891998	3828012173,41490602
20.04.2025	   	19:43:24	   	82,497597	82,065399	119,977997	118,891998	3828012204,00265550
20.04.2025	   	19:43:55	   	82,498299	82,064903	119,977997	118,891998	3828012234,60240555
20.04.2025	   	19:44:25	   	82,498100	82,065399	119,977997	118,891998	3828012265,20415592
20.04.2025	   	19:44:55	   	82,497803	82,064796	119,977997	118,891998	3828012295,20287180
20.04.2025	   	19:45:26	   	82,497704	82,065201	119,977997	118,891998	3828012325,79962206
20.04.2025	   	19:45:56	   	82,498001	82,064903	119,977997	118,890999	3828012356,40037203
20.04.2025	   	19:46:26	   	82,497902	82,065300	119,977997	118,891998	3828012386,40508842
20.04.2025	   	19:46:57	   	82,498001	82,065300	119,977997	118,891998	3828012417,05984163
20.04.2025	   	19:47:28	   	82,497704	82,065002	119,977997	118,891998	3828012447,60358858
20.04.2025	   	19:47:58	   	82,497902	82,064796	119,977997	118,891998	3828012477,60430479
20.04.2025	   	19:48:28	   	82,497902	82,064903	119,977997	118,891998	3828012508,20105457
20.04.2025	   	19:48:59	   	82,498100	82,065102	119,977997	118,891998	3828012538,80080509
20.04.2025	   	19:49:29	   	82,498199	82,064903	119,977997	118,891998	3828012569,40555525
20.04.2025	   	19:50:00	   	82,498100	82,065102	119,977997	118,891998	3828012600,00730562
20.04.2025	   	19:50:30	   	82,498001	82,065002	119,977997	118,891998	3828012630,00302124
20.04.2025	   	19:51:01	   	82,498199	82,064598	119,977997	118,891998	3828012660,59877109
20.04.2025	   	19:51:31	   	82,498001	82,065002	119,977997	118,891998	3828012691,20652199
20.04.2025	   	19:52:02	   	82,498100	82,065102	119,977997	118,891998	3828012721,80527210
20.04.2025	   	19:52:32	   	82,498100	82,064903	119,977997	118,891998	3828012751,80598831
20.04.2025	   	19:53:02	   	82,498001	82,064598	119,977997	118,891998	3828012782,40773821
20.04.2025	   	19:53:33	   	82,498199	82,065201	119,977997	118,890999	3828012813,00248814
20.04.2025	   	19:54:04	   	82,498299	82,065201	119,977997	118,891998	3828012843,60223865
20.04.2025	   	19:54:34	   	82,497902	82,064903	119,977997	118,891998	3828012873,60595465
20.04.2025	   	19:55:04	   	82,498299	82,064697	119,977997	118,891998	3828012904,20270491
20.04.2025	   	19:55:35	   	82,498100	82,065102	119,977997	118,891998	3828012934,80445480
20.04.2025	   	19:56:05	   	82,497597	82,064796	119,977997	118,891998	3828012965,40520525
20.04.2025	   	19:56:35	   	82,497902	82,064598	119,977997	118,890999	3828012995,40692139
20.04.2025	   	19:57:06	   	82,497803	82,064796	119,977997	118,891998	3828013026,00467110
20.04.2025	   	19:57:37	   	82,498001	82,064697	119,977997	118,891998	3828013056,60542154
20.04.2025	   	19:58:07	   	82,497597	82,064697	119,977997	118,891998	3828013087,20117140
20.04.2025	   	19:58:37	   	82,498299	82,064697	119,977997	118,891998	3828013117,20588779
20.04.2025	   	19:59:08	   	82,498299	82,065102	119,977997	118,891998	3828013147,80663776
20.04.2025	   	19:59:38	   	82,497902	82,065002	119,977997	118,891998	3828013178,40438795
20.04.2025	   	20:00:08	   	82,497902	82,064796	119,977997	118,891998	3828013208,40010357
20.04.2025	   	20:00:39	   	82,498199	82,065002	119,977997	118,891998	3828013239,00585413
20.04.2025	   	20:01:10	   	82,497902	82,065002	119,977997	118,890999	3828013269,59960413
20.04.2025	   	20:01:40	   	82,498299	82,064796	119,977997	118,891998	3828013300,20435476
20.04.2025	   	20:02:10	   	82,498100	82,064796	119,977997	118,891998	3828013330,20507049
20.04.2025	   	20:02:41	   	82,497704	82,064796	119,977997	118,890999	3828013360,80582094
20.04.2025	   	20:03:11	   	82,497902	82,064796	119,977997	118,890999	3828013391,40657091
20.04.2025	   	20:03:42	   	82,497704	82,064400	119,977997	118,891998	3828013422,00132131
20.04.2025	   	20:04:12	   	82,498001	82,064796	119,977997	118,891998	3828013452,00803709
20.04.2025	   	20:04:43	   	82,498001	82,064903	119,977997	118,891998	3828013482,60278749
20.04.2025	   	20:05:13	   	82,498001	82,064903	119,977997	118,891998	3828013513,20453739
20.04.2025	   	20:05:44	   	82,498100	82,064499	119,977997	118,891998	3828013543,80128765
20.04.2025	   	20:06:14	   	82,497803	82,064796	119,977997	118,891998	3828013573,80600357
20.04.2025	   	20:06:44	   	82,498199	82,064697	119,977997	118,891998	3828013604,40175390
20.04.2025	   	20:07:15	   	82,498100	82,064499	119,977997	118,891998	3828013635,00550413
20.04.2025	   	20:07:46	   	82,498100	82,064903	119,977997	118,891998	3828013665,60525417
20.04.2025	   	20:08:16	   	82,497704	82,064697	119,977997	118,891998	3828013695,60597038
20.04.2025	   	20:08:46	   	82,498001	82,065002	119,976997	118,891998	3828013726,20272016
20.04.2025	   	20:09:17	   	82,498001	82,065300	119,977997	118,891998	3828013756,80347061
20.04.2025	   	20:09:47	   	82,497597	82,064499	119,977997	118,891998	3828013787,40122080
20.04.2025	   	20:10:17	   	82,497704	82,064903	119,977997	118,891998	3828013817,40593672
20.04.2025	   	20:10:48	   	82,497704	82,064697	119,977997	118,891998	3828013848,00568724
20.04.2025	   	20:11:19	   	82,497704	82,064598	119,977997	118,891998	3828013878,59943724
20.04.2025	   	20:11:49	   	82,498001	82,064400	119,977997	118,891998	3828013909,20218754
20.04.2025	   	20:12:19	   	82,498100	82,064598	119,977997	118,891998	3828013939,20990372
20.04.2025	   	20:12:50	   	82,498596	82,064301	119,977997	118,891998	3828013969,80465364
20.04.2025	   	20:13:20	   	82,498001	82,064796	119,977997	118,891998	3828014000,40140390
20.04.2025	   	20:13:51	   	82,498001	82,064796	119,977997	118,890999	3828014031,00215387
20.04.2025	   	20:14:21	   	82,497902	82,064499	119,977997	118,891998	3828014060,99986982
20.04.2025	   	20:14:52	   	82,498199	82,064400	119,977997	118,891998	3828014091,60762024
20.04.2025	   	20:15:22	   	82,498199	82,064598	119,977997	118,891998	3828014122,20737076
20.04.2025	   	20:15:52	   	82,498100	82,064598	119,977997	118,891998	3828014152,21108675
20.04.2025	   	20:16:23	   	82,497803	82,064301	119,977997	118,891998	3828014182,80083609
20.04.2025	   	20:16:53	   	82,498001	82,064499	119,977997	118,891998	3828014213,40158653
20.04.2025	   	20:17:24	   	82,497902	82,064697	119,977997	118,891998	3828014244,00433683
20.04.2025	   	20:17:54	   	82,498001	82,064499	119,977997	118,891998	3828014273,99905252
20.04.2025	   	20:18:25	   	82,497704	82,064796	119,977997	118,891998	3828014304,60580301
20.04.2025	   	20:18:55	   	82,497498	82,064400	119,977997	118,891998	3828014335,20555353
20.04.2025	   	20:19:26	   	82,497902	82,064903	119,977997	118,891998	3828014365,80130339
20.04.2025	   	20:19:56	   	82,498299	82,064796	119,977997	118,891998	3828014395,81001949
20.04.2025	   	20:20:26	   	82,497498	82,064400	119,977997	118,891998	3828014426,40176964
20.04.2025	   	20:20:57	   	82,497803	82,064400	119,977997	118,891998	3828014457,00651979
20.04.2025	   	20:21:28	   	82,498001	82,064598	119,976997	118,891998	3828014487,60026979
20.04.2025	   	20:21:58	   	82,498199	82,064400	119,977997	118,891998	3828014517,60398579
20.04.2025	   	20:22:28	   	82,497597	82,064499	119,977997	118,891998	3828014548,20673609
20.04.2025	   	20:22:59	   	82,498199	82,064499	119,977997	118,891998	3828014578,80348635
20.04.2025	   	20:23:29	   	82,497704	82,064499	119,977997	118,891998	3828014609,40323639
20.04.2025	   	20:23:59	   	82,498199	82,064400	119,977997	118,891998	3828014639,40595245
20.04.2025	   	20:24:30	   	82,497902	82,064697	119,977997	118,891998	3828014670,00170278
20.04.2025	   	20:25:01	   	82,497597	82,064499	119,977997	118,891998	3828014700,60245275
20.04.2025	   	20:25:31	   	82,498001	82,064400	119,977997	118,891998	3828014731,20720339
20.04.2025	   	20:26:01	   	82,498398	82,064598	119,977997	118,891998	3828014761,20591926
20.04.2025	   	20:26:32	   	82,498001	82,064796	119,977997	118,891998	3828014791,80366945
20.04.2025	   	20:27:02	   	82,497803	82,064499	119,977997	118,891998	3828014822,39841938
20.04.2025	   	20:27:33	   	82,497803	82,064400	119,977997	118,891998	3828014853,00116968
20.04.2025	   	20:28:03	   	82,498100	82,065002	119,977997	118,891998	3828014883,00688600
20.04.2025	   	20:28:34	   	82,498001	82,064499	119,977997	118,892998	3828014913,60563612
20.04.2025	   	20:29:04	   	82,497902	82,064697	119,976997	118,891998	3828014944,20638609
20.04.2025	   	20:29:34	   	82,498497	82,064499	119,977997	118,891998	3828014974,20310211
20.04.2025	   	20:30:05	   	82,498299	82,064903	119,977997	118,891998	3828015004,81085253
20.04.2025	   	20:30:35	   	82,498299	82,064796	119,977997	118,891998	3828015035,40760279
20.04.2025	   	20:31:06	   	82,498299	82,065002	119,977997	118,891998	3828015066,00535250
20.04.2025	   	20:31:36	   	82,498497	82,065002	119,977997	118,891998	3828015096,00106859
20.04.2025	   	20:32:07	   	82,498199	82,064697	119,977997	118,891998	3828015126,60081863
20.04.2025	   	20:32:37	   	82,498299	82,064598	119,977997	118,891998	3828015157,20556927
20.04.2025	   	20:33:08	   	82,498299	82,064796	119,977997	118,892998	3828015187,80531931
20.04.2025	   	20:33:38	   	82,498199	82,064400	119,977997	118,891998	3828015217,80703544
20.04.2025	   	20:34:08	   	82,497902	82,064301	119,977997	118,891998	3828015248,40678549
20.04.2025	   	20:34:39	   	82,498299	82,064796	119,977997	118,891998	3828015279,00153541
20.04.2025	   	20:35:10	   	82,498703	82,064499	119,977997	118,892998	3828015309,60228586
20.04.2025	   	20:35:40	   	82,498398	82,064301	119,977997	118,891998	3828015339,60600185
20.04.2025	   	20:36:10	   	82,498299	82,064796	119,977997	118,891998	3828015370,20375204
20.04.2025	   	20:36:41	   	82,498199	82,065102	119,977997	118,891998	3828015400,80150223
20.04.2025	   	20:37:11	   	82,498299	82,064903	119,977997	118,891998	3828015431,40225220
20.04.2025	   	20:37:42	   	82,498001	82,064400	119,977997	118,891998	3828015462,00000238
20.04.2025	   	20:38:13	   	82,498199	82,064598	119,977997	118,892998	3828015492,60575294
20.04.2025	   	20:38:43	   	82,498596	82,064796	119,977997	118,891998	3828015523,20250273
20.04.2025	   	20:39:14	   	82,498199	82,064598	119,977997	118,892998	3828015553,80525350
20.04.2025	   	20:39:44	   	82,498199	82,064796	119,977997	118,891998	3828015583,80496931
20.04.2025	   	20:40:14	   	82,498802	82,064697	119,977997	118,891998	3828015614,40171909
20.04.2025	   	20:40:45	   	82,498497	82,064796	119,977997	118,891998	3828015645,00546980
20.04.2025	   	20:41:16	   	82,498299	82,064697	119,977997	118,891998	3828015675,60521984
20.04.2025	   	20:41:46	   	82,498398	82,064400	119,977997	118,892998	3828015705,59993553
20.04.2025	   	20:42:16	   	82,497803	82,064400	119,977997	118,891998	3828015736,20568609
20.04.2025	   	20:42:47	   	82,498001	82,064796	119,977997	118,891998	3828015766,80643606
20.04.2025	   	20:43:17	   	82,498703	82,064697	119,977997	118,891998	3828015797,40318632
20.04.2025	   	20:43:47	   	82,498497	82,064598	119,977997	118,891998	3828015827,40290213
20.04.2025	   	20:44:18	   	82,498199	82,064598	119,977997	118,891998	3828015858,00565243
20.04.2025	   	20:44:49	   	82,498100	82,064796	119,977997	118,891998	3828015888,60540247
20.04.2025	   	20:45:19	   	82,498199	82,064598	119,977997	118,891998	3828015919,19915247
20.04.2025	   	20:45:49	   	82,498100	82,064598	119,977997	118,891998	3828015949,20586872
20.04.2025	   	20:46:20	   	82,498497	82,064903	119,977997	118,891998	3828015979,80661917
20.04.2025	   	20:46:50	   	82,498199	82,064598	119,976997	118,891998	3828016010,39936876
20.04.2025	   	20:47:20	   	82,498199	82,064598	119,977997	118,891998	3828016040,40508509
20.04.2025	   	20:47:51	   	82,498299	82,064796	119,977997	118,891998	3828016071,00483560
20.04.2025	   	20:48:22	   	82,498299	82,064796	119,977997	118,891998	3828016101,60558557
20.04.2025	   	20:48:52	   	82,498001	82,064697	119,977997	118,891998	3828016132,20533609
20.04.2025	   	20:49:22	   	82,498299	82,064903	119,977997	118,891998	3828016162,20805168
20.04.2025	   	20:49:53	   	82,498398	82,064499	119,977997	118,891998	3828016192,80480194
20.04.2025	   	20:50:23	   	82,498398	82,064400	119,977997	118,892998	3828016223,40655231
20.04.2025	   	20:50:54	   	82,498100	82,064697	119,977997	118,891998	3828016254,00430250
20.04.2025	   	20:51:24	   	82,498596	82,064796	119,977997	118,892998	3828016284,00101805
20.04.2025	   	20:51:55	   	82,498596	82,064697	119,977997	118,891998	3828016314,59976816
20.04.2025	   	20:52:25	   	82,498596	82,064903	119,977997	118,892998	3828016345,20251846
20.04.2025	   	20:52:56	   	82,498497	82,064598	119,977997	118,891998	3828016375,80626917
20.04.2025	   	20:53:26	   	82,498497	82,064697	119,977997	118,891998	3828016405,80298471
20.04.2025	   	20:53:56	   	82,498299	82,064400	119,977997	118,892998	3828016436,40273523
20.04.2025	   	20:54:27	   	82,498199	82,064598	119,977997	118,892998	3828016467,00148487
20.04.2025	   	20:54:58	   	82,498299	82,064598	119,976997	118,891998	3828016497,60823584
20.04.2025	   	20:55:28	   	82,498703	82,064903	119,977997	118,891998	3828016527,60595131
20.04.2025	   	20:55:58	   	82,498199	82,064400	119,977997	118,892998	3828016558,20270157
20.04.2025	   	20:56:29	   	82,498703	82,064796	119,978996	118,891998	3828016588,80245161
20.04.2025	   	20:56:59	   	82,498703	82,064598	119,977997	118,892998	3828016619,40120172
20.04.2025	   	20:57:29	   	82,498398	82,064796	119,977997	118,891998	3828016649,40591812
20.04.2025	   	20:58:00	   	82,498703	82,064697	119,977997	118,891998	3828016680,00166798
20.04.2025	   	20:58:31	   	82,498703	82,064697	119,976997	118,891998	3828016710,60241842
20.04.2025	   	20:59:01	   	82,498199	82,064499	119,977997	118,892998	3828016741,20516872
20.04.2025	   	20:59:31	   	82,498299	82,064598	119,977997	118,892998	3828016771,20488453
20.04.2025	   	21:00:02	   	82,498596	82,064697	119,976997	118,891998	3828016801,80563497
20.04.2025	   	21:00:32	   	82,498398	82,064903	119,977997	118,891998	3828016831,81235123
20.04.2025	   	21:01:02	   	82,498901	82,064598	119,977997	118,892998	3828016862,40310097
20.04.2025	   	21:01:33	   	82,498802	82,064598	119,977997	118,891998	3828016893,00285101
20.04.2025	   	21:02:04	   	82,498199	82,064499	119,977997	118,891998	3828016923,59960079
20.04.2025	   	21:02:34	   	82,498802	82,064400	119,977997	118,892998	3828016954,20535183
20.04.2025	   	21:03:04	   	82,498497	82,064796	119,977997	118,892998	3828016984,20306730
20.04.2025	   	21:03:35	   	82,498703	82,064400	119,977997	118,892998	3828017014,80581760
20.04.2025	   	21:04:05	   	82,498596	82,065002	119,977997	118,891998	3828017045,40056753
20.04.2025	   	21:04:36	   	82,498299	82,064102	119,977997	118,891998	3828017076,00531816
20.04.2025	   	21:05:06	   	82,498001	82,064003	119,977997	118,892998	3828017106,00303411
20.04.2025	   	21:05:37	   	82,498398	82,064102	119,977997	118,892998	3828017136,60178423
20.04.2025	   	21:06:07	   	82,498199	82,064102	119,977997	118,892998	3828017167,20553446
20.04.2025	   	21:06:38	   	82,498299	82,064400	119,977997	118,891998	3828017197,80228472
20.04.2025	   	21:07:08	   	82,498100	82,064301	119,977997	118,892998	3828017227,80700064
20.04.2025	   	21:07:38	   	82,498497	82,064598	119,977997	118,892998	3828017258,40575075
20.04.2025	   	21:08:09	   	82,498497	82,064598	119,977997	118,892998	3828017289,00550079
20.04.2025	   	21:08:40	   	82,498703	82,064697	119,977997	118,891998	3828017319,60225105
20.04.2025	   	21:09:10	   	82,498802	82,064400	119,977997	118,892998	3828017349,60596704
20.04.2025	   	21:09:40	   	82,498596	82,064796	119,977997	118,892998	3828017380,20771742
20.04.2025	   	21:10:11	   	82,499001	82,064400	119,977997	118,892998	3828017410,80046749
20.04.2025	   	21:10:41	   	82,498001	82,064400	119,977997	118,892998	3828017441,40121746
20.04.2025	   	21:11:11	   	82,498497	82,064102	119,977997	118,891998	3828017471,40693378
20.04.2025	   	21:11:42	   	82,498199	82,064697	119,977997	118,892998	3828017502,00168371
20.04.2025	   	21:12:13	   	82,498497	82,064400	119,977997	118,891998	3828017532,59943390
20.04.2025	   	21:12:43	   	82,498596	82,064400	119,977997	118,891998	3828017563,24118662
20.04.2025	   	21:13:13	   	82,498299	82,064102	119,977997	118,892998	3828017593,20590019
20.04.2025	   	21:13:44	   	82,498299	82,064400	119,977997	118,892998	3828017623,80565071
20.04.2025	   	21:14:14	   	82,498398	82,064499	119,977997	118,891998	3828017654,40540075
20.04.2025	   	21:14:45	   	82,498398	82,064697	119,977997	118,892998	3828017685,00515079
20.04.2025	   	21:15:15	   	82,498299	82,064697	119,977997	118,891998	3828017715,00186682
20.04.2025	   	21:15:46	   	82,498299	82,064796	119,977997	118,892998	3828017745,60561705
20.04.2025	   	21:16:16	   	82,498497	82,064796	119,977997	118,891998	3828017776,20436716
20.04.2025	   	21:16:46	   	82,498497	82,064598	119,977997	118,891998	3828017806,20808315
20.04.2025	   	21:17:17	   	82,498299	82,064499	119,977997	118,892998	3828017836,80583334
20.04.2025	   	21:17:47	   	82,498299	82,064598	119,977997	118,892998	3828017867,40258360
20.04.2025	   	21:18:18	   	82,498199	82,064697	119,977997	118,892998	3828017898,00233364
20.04.2025	   	21:18:48	   	82,497902	82,064499	119,977997	118,892998	3828017928,00604963
20.04.2025	   	21:19:19	   	82,498596	82,064400	119,977997	118,892998	3828017958,59979963
20.04.2025	   	21:19:49	   	82,498299	82,064301	119,977997	118,891998	3828017989,20455026
20.04.2025	   	21:20:20	   	82,498497	82,064102	119,977997	118,892998	3828018019,79930019
20.04.2025	   	21:20:50	   	82,498398	82,064301	119,977997	118,892998	3828018049,81201649
20.04.2025	   	21:21:20	   	82,498398	82,064400	119,977997	118,891998	3828018080,40476656
20.04.2025	   	21:21:51	   	82,498299	82,064301	119,977997	118,892998	3828018111,00551700
20.04.2025	   	21:22:22	   	82,498802	82,064201	119,977997	118,891998	3828018141,60626697
20.04.2025	   	21:22:52	   	82,498299	82,064102	119,977997	118,892998	3828018171,60398292
20.04.2025	   	21:23:22	   	82,498703	82,064102	119,977997	118,892998	3828018202,20573330
20.04.2025	   	21:23:53	   	82,498596	82,064301	119,977997	118,892998	3828018232,80748320
20.04.2025	   	21:24:23	   	82,498596	82,064499	119,977997	118,892998	3828018263,40123320
20.04.2025	   	21:24:53	   	82,498199	82,064400	119,976997	118,891998	3828018293,41895008
20.04.2025	   	21:25:24	   	82,498398	82,064598	119,976997	118,892998	3828018324,00469971
20.04.2025	   	21:25:55	   	82,498398	82,064003	119,977997	118,892998	3828018354,60444975
20.04.2025	   	21:26:25	   	82,498596	82,064301	119,977997	118,892998	3828018385,20219993
20.04.2025	   	21:26:55	   	82,498398	82,064598	119,977997	118,892998	3828018415,20591593
20.04.2025	   	21:27:26	   	82,498703	82,064598	119,977997	118,892998	3828018445,80566597
20.04.2025	   	21:27:56	   	82,498703	82,064598	119,977997	118,892998	3828018476,40441656
20.04.2025	   	21:28:27	   	82,498398	82,064903	119,977997	118,892998	3828018506,99816608
20.04.2025	   	21:28:57	   	82,498901	82,064697	119,977997	118,892998	3828018537,00188255
20.04.2025	   	21:29:28	   	82,498497	82,064301	119,977997	118,892998	3828018567,60063267
20.04.2025	   	21:29:58	   	82,498802	82,064400	119,977997	118,892998	3828018598,20638323
20.04.2025	   	21:30:28	   	82,498497	82,064400	119,977997	118,892998	3828018628,20309877
20.04.2025	   	21:30:59	   	82,498299	82,064301	119,977997	118,892998	3828018658,80684900
20.04.2025	   	21:31:29	   	82,498199	82,064400	119,977997	118,892998	3828018689,40659952
20.04.2025	   	21:32:00	   	82,498497	82,064400	119,977997	118,892998	3828018720,00134945
20.04.2025	   	21:32:30	   	82,498596	82,064499	119,977997	118,892998	3828018750,00306511
20.04.2025	   	21:33:01	   	82,498901	82,064301	119,977997	118,892998	3828018780,61481619
20.04.2025	   	21:33:31	   	82,498497	82,064499	119,977997	118,892998	3828018811,20556593
20.04.2025	   	21:34:02	   	82,498398	82,064102	119,977997	118,892998	3828018841,80831623
20.04.2025	   	21:34:32	   	82,498703	82,064499	119,977997	118,892998	3828018871,80603218
20.04.2025	   	21:35:02	   	82,498497	82,064499	119,976997	118,892998	3828018902,40578222
20.04.2025	   	21:35:33	   	82,498398	82,064301	119,977997	118,892998	3828018933,00653267
20.04.2025	   	21:36:04	   	82,498596	82,064796	119,977997	118,892998	3828018963,60628271
20.04.2025	   	21:36:34	   	82,498299	82,064400	119,977997	118,892998	3828018993,60599852
20.04.2025	   	21:37:04	   	82,498596	82,064499	119,977997	118,892998	3828019024,20274877
20.04.2025	   	21:37:35	   	82,498596	82,064598	119,977997	118,892998	3828019054,80449915
20.04.2025	   	21:38:05	   	82,498703	82,064697	119,977997	118,892998	3828019085,40624952
20.04.2025	   	21:38:35	   	82,498100	82,064400	119,977997	118,892998	3828019115,39996481
20.04.2025	   	21:39:06	   	82,498703	82,064598	119,977997	118,892998	3828019146,00771570
20.04.2025	   	21:39:37	   	82,498703	82,064598	119,977997	118,892998	3828019176,60546541
20.04.2025	   	21:40:07	   	82,498596	82,064796	119,977997	118,892998	3828019207,20021534
20.04.2025	   	21:40:37	   	82,498802	82,064598	119,977997	118,892998	3828019237,20693159
20.04.2025	   	21:41:08	   	82,498398	82,064598	119,977997	118,892998	3828019267,80768204
20.04.2025	   	21:41:38	   	82,498802	82,064697	119,977997	118,892998	3828019298,40643215
20.04.2025	   	21:42:09	   	82,498299	82,064598	119,977997	118,892998	3828019329,00418234
20.04.2025	   	21:42:39	   	82,498703	82,064400	119,977997	118,892998	3828019359,00489807
20.04.2025	   	21:43:10	   	82,498802	82,065002	119,977997	118,892998	3828019389,60664844
20.04.2025	   	21:43:40	   	82,498802	82,064796	119,977997	118,892998	3828019420,20539856
20.04.2025	   	21:44:11	   	82,498497	82,064903	119,977997	118,892998	3828019450,80414867
20.04.2025	   	21:44:41	   	82,498497	82,064499	119,977997	118,892998	3828019480,80486488
20.04.2025	   	21:45:11	   	82,498299	82,064301	119,977997	118,892998	3828019511,40261507
20.04.2025	   	21:45:42	   	82,498299	82,064499	119,977997	118,892998	3828019541,99836492
20.04.2025	   	21:46:12	   	82,498802	82,064796	119,977997	118,892998	3828019572,00708151
20.04.2025	   	21:46:43	   	82,498802	82,064301	119,977997	118,892998	3828019602,60183144
20.04.2025	   	21:47:13	   	82,498596	82,064499	119,977997	118,892998	3828019633,20558166
20.04.2025	   	21:47:44	   	82,498497	82,064499	119,977997	118,893997	3828019663,80233192
20.04.2025	   	21:48:14	   	82,498802	82,064598	119,977997	118,892998	3828019693,80304766
20.04.2025	   	21:48:44	   	82,499100	82,064697	119,977997	118,892998	3828019724,40479803
20.04.2025	   	21:49:15	   	82,498802	82,065102	119,976997	118,892998	3828019755,00554800
20.04.2025	   	21:49:46	   	82,498596	82,064903	119,977997	118,892998	3828019785,60529852
20.04.2025	   	21:50:16	   	82,498398	82,065102	119,977997	118,892998	3828019815,60101414
20.04.2025	   	21:50:46	   	82,498596	82,065102	119,976997	118,892998	3828019846,20176411
20.04.2025	   	21:51:17	   	82,498703	82,064903	119,977997	118,892998	3828019876,80651474
20.04.2025	   	21:51:47	   	82,498497	82,065300	119,977997	118,892998	3828019907,40626478
20.04.2025	   	21:52:17	   	82,499100	82,065002	119,977997	118,892998	3828019937,40198088
20.04.2025	   	21:52:48	   	82,498596	82,065102	119,977997	118,892998	3828019968,00773144
20.04.2025	   	21:53:19	   	82,498901	82,064400	119,977997	118,892998	3828019998,60248089
20.04.2025	   	21:53:49	   	82,499199	82,064697	119,977997	118,892998	3828020029,20123148
20.04.2025	   	21:54:19	   	82,499199	82,064796	119,977997	118,892998	3828020059,20194721
20.04.2025	   	21:54:50	   	82,498596	82,064697	119,977997	118,892998	3828020089,80569792
20.04.2025	   	21:55:20	   	82,498703	82,064499	119,977997	118,892998	3828020120,40644789
20.04.2025	   	21:55:51	   	82,498802	82,065002	119,977997	118,893997	3828020151,00519800
20.04.2025	   	21:56:21	   	82,498703	82,065002	119,977997	118,892998	3828020181,00591421
20.04.2025	   	21:56:52	   	82,498802	82,064697	119,977997	118,892998	3828020211,60166407
20.04.2025	   	21:57:22	   	82,499100	82,065002	119,977997	118,892998	3828020242,20341444
20.04.2025	   	21:57:53	   	82,498703	82,064796	119,977997	118,892998	3828020272,80516481
20.04.2025	   	21:58:23	   	82,498497	82,065102	119,976997	118,892998	3828020302,80388069
20.04.2025	   	21:58:53	   	82,498901	82,064598	119,977997	118,892998	3828020333,40463066
20.04.2025	   	21:59:24	   	82,498802	82,064796	119,977997	118,892998	3828020364,00738096
20.04.2025	   	21:59:54	   	82,498703	82,064903	119,977997	118,892998	3828020394,00309658
20.04.2025	   	22:00:25	   	82,498901	82,064796	119,977997	118,892998	3828020424,60584688
20.04.2025	   	22:00:55	   	82,498497	82,065002	119,977997	118,892998	3828020455,19959688
20.04.2025	   	22:01:26	   	82,498901	82,064499	119,977997	118,892998	3828020485,80634737
20.04.2025	   	22:01:56	   	82,498901	82,064598	119,977997	118,892998	3828020515,80206346
20.04.2025	   	22:02:26	   	82,498703	82,064796	119,977997	118,892998	3828020546,39981317
20.04.2025	   	22:02:57	   	82,498596	82,064903	119,977997	118,892998	3828020577,00556374
20.04.2025	   	22:03:28	   	82,499100	82,065399	119,977997	118,892998	3828020607,60631418
20.04.2025	   	22:03:58	   	82,498802	82,065201	119,977997	118,893997	3828020637,60602999
20.04.2025	   	22:04:28	   	82,498802	82,064903	119,977997	118,892998	3828020668,20478010
20.04.2025	   	22:04:59	   	82,498901	82,065102	119,977997	118,892998	3828020698,80453062
20.04.2025	   	22:05:29	   	82,498596	82,065002	119,977997	118,892998	3828020729,40128040
20.04.2025	   	22:05:59	   	82,498901	82,065201	119,977997	118,893997	3828020759,42099762
20.04.2025	   	22:06:30	   	82,498901	82,064697	119,977997	118,892998	3828020790,00574684
20.04.2025	   	22:07:01	   	82,498901	82,064697	119,977997	118,892998	3828020820,60649729
20.04.2025	   	22:07:31	   	82,499001	82,064903	119,977997	118,892998	3828020851,20624733
20.04.2025	   	22:08:01	   	82,498901	82,064796	119,976997	118,892998	3828020881,20196295
20.04.2025	   	22:08:32	   	82,498398	82,064499	119,977997	118,892998	3828020911,80171299
20.04.2025	   	22:09:02	   	82,498703	82,064697	119,977997	118,893997	3828020942,39946318
20.04.2025	   	22:09:33	   	82,498398	82,065002	119,977997	118,892998	3828020973,00321388
20.04.2025	   	22:10:03	   	82,498497	82,064796	119,977997	118,892998	3828021003,00592947
20.04.2025	   	22:10:34	   	82,499298	82,064697	119,977997	118,892998	3828021033,60367966
20.04.2025	   	22:11:04	   	82,498901	82,064796	119,977997	118,892998	3828021064,20142984
20.04.2025	   	22:11:35	   	82,498703	82,064499	119,977997	118,892998	3828021094,79918003
20.04.2025	   	22:12:05	   	82,498802	82,064796	119,977997	118,892998	3828021124,80589628
20.04.2025	   	22:12:35	   	82,498802	82,064796	119,977997	118,892998	3828021155,40564632
20.04.2025	   	22:13:06	   	82,498596	82,064796	119,977997	118,892998	3828021186,00739670
20.04.2025	   	22:13:36	   	82,499199	82,064697	119,977997	118,892998	3828021216,00211239
20.04.2025	   	22:14:07	   	82,498802	82,064796	119,977997	118,892998	3828021246,60586262
20.04.2025	   	22:14:37	   	82,498703	82,065102	119,977997	118,892998	3828021277,20261288
20.04.2025	   	22:15:08	   	82,498802	82,065201	119,978996	118,892998	3828021307,80536318
20.04.2025	   	22:15:38	   	82,498901	82,065002	119,977997	118,892998	3828021337,80107880
20.04.2025	   	22:16:08	   	82,499001	82,065102	119,977997	118,893997	3828021368,40582943
20.04.2025	   	22:16:39	   	82,498901	82,065102	119,977997	118,892998	3828021399,00657987
20.04.2025	   	22:17:10	   	82,498703	82,065102	119,977997	118,892998	3828021429,60532999
20.04.2025	   	22:17:40	   	82,499100	82,065102	119,977997	118,892998	3828021459,60304546
20.04.2025	   	22:18:10	   	82,499298	82,065201	119,977997	118,893997	3828021490,20679617
20.04.2025	   	22:18:41	   	82,498703	82,064903	119,977997	118,893997	3828021520,80554628
20.04.2025	   	22:19:11	   	82,498802	82,065002	119,977997	118,893997	3828021551,40829658
20.04.2025	   	22:19:41	   	82,499100	82,064598	119,977997	118,893997	3828021581,40301227
20.04.2025	   	22:20:12	   	82,498901	82,065300	119,977997	118,893997	3828021612,00176239
20.04.2025	   	22:20:43	   	82,498802	82,065002	119,977997	118,893997	3828021642,60551262
20.04.2025	   	22:21:13	   	82,498901	82,064903	119,977997	118,892998	3828021673,20126247
20.04.2025	   	22:21:43	   	82,498596	82,064598	119,977997	118,892998	3828021703,20597887
20.04.2025	   	22:22:14	   	82,499100	82,064903	119,977997	118,892998	3828021733,80872917
20.04.2025	   	22:22:44	   	82,498398	82,064796	119,977997	118,892998	3828021764,40447903
20.04.2025	   	22:23:15	   	82,498802	82,064499	119,977997	118,893997	3828021795,00422954
20.04.2025	   	22:23:45	   	82,498703	82,065300	119,976997	118,892998	3828021825,00094509
20.04.2025	   	22:24:16	   	82,498901	82,064903	119,977997	118,892998	3828021855,60569572
20.04.2025	   	22:24:46	   	82,498901	82,064796	119,977997	118,892998	3828021885,61541223
20.04.2025	   	22:25:16	   	82,498901	82,065300	119,977997	118,892998	3828021916,20516157
20.04.2025	   	22:25:46	   	82,499199	82,064796	119,977997	118,892998	3828021946,20487738
20.04.2025	   	22:26:17	   	82,499100	82,065102	119,977997	118,892998	3828021976,80262756
20.04.2025	   	22:26:47	   	82,498901	82,065002	119,977997	118,892998	3828022007,40537786
20.04.2025	   	22:27:17	   	82,498901	82,065399	119,977997	118,892998	3828022037,40309381
20.04.2025	   	22:27:48	   	82,498901	82,065300	119,977997	118,891998	3828022068,00184393
20.04.2025	   	22:28:19	   	82,498802	82,064903	119,977997	118,892998	3828022098,59959412
20.04.2025	   	22:28:49	   	82,499199	82,065300	119,977997	118,893997	3828022129,20634460
20.04.2025	   	22:29:19	   	82,498901	82,065201	119,977997	118,893997	3828022159,20206022
20.04.2025	   	22:29:50	   	82,498901	82,064903	119,977997	118,893997	3828022189,80181074
20.04.2025	   	22:30:20	   	82,499100	82,065102	119,977997	118,892998	3828022220,40356111
20.04.2025	   	22:30:51	   	82,498802	82,064697	119,977997	118,892998	3828022251,00531101
20.04.2025	   	22:31:21	   	82,499199	82,065102	119,977997	118,892998	3828022281,00202703
20.04.2025	   	22:31:52	   	82,499298	82,064903	119,977997	118,892998	3828022311,60277700
20.04.2025	   	22:32:22	   	82,499397	82,064903	119,977997	118,892998	3828022342,20352745
20.04.2025	   	22:32:53	   	82,499199	82,064796	119,977997	118,892998	3828022372,80527782
20.04.2025	   	22:33:23	   	82,498596	82,065102	119,977997	118,892998	3828022402,80199337
20.04.2025	   	22:33:53	   	82,499298	82,065300	119,977997	118,892998	3828022433,39874363
20.04.2025	   	22:34:24	   	82,499199	82,065102	119,977997	118,892998	3828022464,00549412
20.04.2025	   	22:34:55	   	82,499496	82,064796	119,977997	118,893997	3828022494,60624456
20.04.2025	   	22:35:25	   	82,499199	82,065002	119,977997	118,893997	3828022524,60596037
20.04.2025	   	22:35:55	   	82,498901	82,064903	119,977997	118,893997	3828022555,20571041
20.04.2025	   	22:36:26	   	82,499001	82,064796	119,977997	118,893997	3828022585,80146026
20.04.2025	   	22:36:56	   	82,499397	82,065002	119,977997	118,892998	3828022616,40221071
20.04.2025	   	22:37:26	   	82,499603	82,065002	119,977997	118,892998	3828022646,40192652
20.04.2025	   	22:37:57	   	82,499298	82,065399	119,977997	118,893997	3828022677,00567722
20.04.2025	   	22:38:28	   	82,499199	82,065804	119,977997	118,892998	3828022707,60642719
20.04.2025	   	22:38:58	   	82,499702	82,065903	119,977997	118,892998	3828022738,20217752
20.04.2025	   	22:39:28	   	82,499397	82,066101	119,977997	118,892998	3828022768,20189333
20.04.2025	   	22:39:59	   	82,499603	82,065903	119,977997	118,892998	3828022798,80764389
20.04.2025	   	22:40:29	   	82,499100	82,065697	119,977997	118,892998	3828022829,40239382
20.04.2025	   	22:40:59	   	82,499603	82,066200	119,977997	118,892998	3828022859,40210962
20.04.2025	   	22:41:30	   	82,499802	82,066200	119,977997	118,892998	3828022890,00285959
20.04.2025	   	22:42:01	   	82,499298	82,065903	119,977997	118,892998	3828022920,60460997
20.04.2025	   	22:42:31	   	82,499298	82,065598	119,977997	118,892998	3828022951,20136022
20.04.2025	   	22:43:01	   	82,499199	82,065598	119,977997	118,892998	3828022981,20707655
20.04.2025	   	22:43:32	   	82,498596	82,065697	119,977997	118,893997	3828023011,80182648
20.04.2025	   	22:44:02	   	82,499802	82,065903	119,977997	118,893997	3828023042,39957619
20.04.2025	   	22:44:33	   	82,499496	82,065399	119,977997	118,892998	3828023073,00632715
20.04.2025	   	22:45:03	   	82,499199	82,065598	119,977997	118,892998	3828023103,00004244
20.04.2025	   	22:45:34	   	82,499199	82,065498	119,977997	118,892998	3828023133,60579300
20.04.2025	   	22:46:04	   	82,499298	82,065399	119,977997	118,892998	3828023164,20254326
20.04.2025	   	22:46:35	   	82,499496	82,065697	119,977997	118,893997	3828023194,80129337
20.04.2025	   	22:47:05	   	82,498802	82,065498	119,977997	118,893997	3828023224,80600929
20.04.2025	   	22:47:35	   	82,499199	82,065598	119,977997	118,892998	3828023255,40275955
20.04.2025	   	22:48:06	   	82,498901	82,065399	119,977997	118,893997	3828023286,00650978
20.04.2025	   	22:48:37	   	82,499199	82,065498	119,977997	118,892998	3828023316,60525989
20.04.2025	   	22:49:07	   	82,499001	82,065300	119,977997	118,893997	3828023346,60597610
20.04.2025	   	22:49:37	   	82,499001	82,065399	119,977997	118,893997	3828023377,20172596
20.04.2025	   	22:50:08	   	82,499199	82,065399	119,977997	118,893997	3828023407,80147600
20.04.2025	   	22:50:38	   	82,499199	82,065399	119,977997	118,893997	3828023438,40122652
20.04.2025	   	22:51:08	   	82,498802	82,065598	119,977997	118,893997	3828023468,40494251
20.04.2025	   	22:51:39	   	82,499001	82,065598	119,977997	118,893997	3828023499,00669289
20.04.2025	   	22:52:10	   	82,499397	82,065498	119,977997	118,893997	3828023529,60444307
20.04.2025	   	22:52:40	   	82,499100	82,065598	119,977997	118,893997	3828023560,20119285
20.04.2025	   	22:53:10	   	82,499397	82,065903	119,977997	118,893997	3828023590,20490885
20.04.2025	   	22:53:41	   	82,499298	82,066002	119,977997	118,892998	3828023620,80165911
20.04.2025	   	22:54:11	   	82,499298	82,065697	119,977997	118,893997	3828023651,40040922
20.04.2025	   	22:54:42	   	82,499199	82,065300	119,977997	118,893997	3828023682,00115967
20.04.2025	   	22:55:12	   	82,499100	82,065598	119,977997	118,893997	3828023712,00587559
20.04.2025	   	22:55:43	   	82,499100	82,065598	119,978996	118,893997	3828023742,60762596
20.04.2025	   	22:56:13	   	82,499100	82,065002	119,977997	118,893997	3828023773,20537615
20.04.2025	   	22:56:43	   	82,499298	82,065300	119,977997	118,893997	3828023803,20609188
20.04.2025	   	22:57:14	   	82,499001	82,065804	119,977997	118,893997	3828023833,80684233
20.04.2025	   	22:57:44	   	82,499496	82,065399	119,977997	118,892998	3828023864,40559244
20.04.2025	   	22:58:15	   	82,498802	82,065300	119,977997	118,893997	3828023895,00434256
20.04.2025	   	22:58:45	   	82,498901	82,065598	119,977997	118,892998	3828023925,00505829
20.04.2025	   	22:59:16	   	82,499199	82,065201	119,977997	118,893997	3828023955,60580873
20.04.2025	   	22:59:46	   	82,498901	82,065498	119,977997	118,893997	3828023986,20155859
20.04.2025	   	23:00:17	   	82,499199	82,065498	119,977997	118,893997	3828024016,80430889
20.04.2025	   	23:00:47	   	82,499100	82,065598	119,977997	118,892998	3828024046,80002498
20.04.2025	   	23:01:17	   	82,498901	82,065498	119,977997	118,893997	3828024077,40677547
20.04.2025	   	23:01:48	   	82,499397	82,065498	119,977997	118,893997	3828024108,00552559
20.04.2025	   	23:02:19	   	82,499397	82,065598	119,977997	118,893997	3828024138,60427570
20.04.2025	   	23:02:49	   	82,499001	82,065697	119,977997	118,893997	3828024168,60299158
20.04.2025	   	23:03:19	   	82,499603	82,065804	119,977997	118,893997	3828024199,20574188
20.04.2025	   	23:03:50	   	82,499298	82,065903	119,977997	118,892998	3828024229,80149174
20.04.2025	   	23:04:20	   	82,499298	82,065903	119,978996	118,893997	3828024260,40724230
20.04.2025	   	23:04:51	   	82,499397	82,065903	119,977997	118,893997	3828024291,00299263
20.04.2025	   	23:05:22	   	82,499100	82,065697	119,977997	118,893997	3828024321,60574293
20.04.2025	   	23:05:52	   	82,499199	82,065697	119,977997	118,893997	3828024352,20449304
20.04.2025	   	23:06:23	   	82,499702	82,065498	119,977997	118,893997	3828024382,80224323
20.04.2025	   	23:06:53	   	82,499298	82,065598	119,977997	118,893997	3828024412,82996034
20.04.2025	   	23:07:23	   	82,499603	82,065598	119,977997	118,893997	3828024443,40370941
20.04.2025	   	23:07:54	   	82,499199	82,065598	119,977997	118,893997	3828024474,00545931
20.04.2025	   	23:08:25	   	82,499496	82,065498	119,977997	118,893997	3828024504,60520983
20.04.2025	   	23:08:55	   	82,499298	82,065201	119,977997	118,893997	3828024534,60592556
20.04.2025	   	23:09:25	   	82,498901	82,065399	119,977997	118,893997	3828024565,20467567
20.04.2025	   	23:09:56	   	82,499397	82,065697	119,977997	118,893997	3828024595,80242586
20.04.2025	   	23:10:26	   	82,499397	82,065399	119,977997	118,893997	3828024626,40517616
20.04.2025	   	23:10:56	   	82,499001	82,065697	119,977997	118,893997	3828024656,40289211
20.04.2025	   	23:11:27	   	82,499298	82,065399	119,977997	118,893997	3828024687,00264215
20.04.2025	   	23:11:58	   	82,499397	82,065598	119,977997	118,893997	3828024717,59939241
20.04.2025	   	23:12:28	   	82,499100	82,065697	119,977997	118,893997	3828024747,60510874
20.04.2025	   	23:12:58	   	82,499298	82,065697	119,977997	118,893997	3828024778,20285845
20.04.2025	   	23:13:29	   	82,499496	82,065804	119,977997	118,893997	3828024808,80760908
20.04.2025	   	23:13:59	   	82,499199	82,065498	119,977997	118,893997	3828024839,40235901
20.04.2025	   	23:14:29	   	82,499298	82,065498	119,977997	118,893997	3828024869,40207481
20.04.2025	   	23:15:00	   	82,499496	82,065498	119,977997	118,892998	3828024900,00282526
20.04.2025	   	23:15:31	   	82,499298	82,065399	119,977997	118,893997	3828024930,60557556
20.04.2025	   	23:16:01	   	82,499001	82,065498	119,977997	118,893997	3828024961,20132542
20.04.2025	   	23:16:31	   	82,499397	82,065598	119,977997	118,893997	3828024991,20504188
20.04.2025	   	23:17:02	   	82,499100	82,065903	119,977997	118,893997	3828025021,80279159
20.04.2025	   	23:17:32	   	82,499603	82,065498	119,977997	118,893997	3828025052,40454197
20.04.2025	   	23:18:03	   	82,499702	82,065598	119,977997	118,893997	3828025083,00529241
20.04.2025	   	23:18:33	   	82,499397	82,065697	119,978996	118,893997	3828025113,00200796
20.04.2025	   	23:19:04	   	82,499496	82,065903	119,977997	118,893997	3828025143,60575867
20.04.2025	   	23:19:34	   	82,499397	82,065804	119,977997	118,893997	3828025174,20150852
20.04.2025	   	23:20:05	   	82,499802	82,065903	119,977997	118,893997	3828025204,80125856
20.04.2025	   	23:20:35	   	82,499397	82,065804	119,977997	118,893997	3828025234,80297470
20.04.2025	   	23:21:05	   	82,498802	82,065697	119,977997	118,893997	3828025265,40772533
20.04.2025	   	23:21:36	   	82,499603	82,065804	119,977997	118,893997	3828025296,00147486
20.04.2025	   	23:22:07	   	82,499199	82,065903	119,977997	118,893997	3828025326,60522556
20.04.2025	   	23:22:37	   	82,499298	82,065697	119,977997	118,893997	3828025356,59894085
20.04.2025	   	23:23:07	   	82,499603	82,065697	119,977997	118,893997	3828025387,20169163
20.04.2025	   	23:23:38	   	82,499199	82,066101	119,977997	118,893997	3828025417,80044126
20.04.2025	   	23:24:08	   	82,498901	82,065804	119,977997	118,893997	3828025448,40519190
20.04.2025	   	23:24:38	   	82,499397	82,066002	119,977997	118,893997	3828025478,40190792
20.04.2025	   	23:25:09	   	82,499100	82,065399	119,977997	118,893997	3828025509,00565815
20.04.2025	   	23:25:40	   	82,499397	82,065598	119,977997	118,893997	3828025539,60140800
20.04.2025	   	23:26:10	   	82,499702	82,065804	119,977997	118,893997	3828025570,20615864
20.04.2025	   	23:26:40	   	82,499496	82,065697	119,977997	118,893997	3828025600,20587444
20.04.2025	   	23:27:11	   	82,499199	82,065903	119,977997	118,893997	3828025630,80562448
20.04.2025	   	23:27:41	   	82,499802	82,065903	119,977997	118,893997	3828025661,39837456
20.04.2025	   	23:28:11	   	82,499397	82,066200	119,977997	118,892998	3828025691,40709066
20.04.2025	   	23:28:42	   	82,499603	82,066399	119,977997	118,893997	3828025722,00184107
20.04.2025	   	23:29:13	   	82,499702	82,066101	119,977997	118,892998	3828025752,60559130
20.04.2025	   	23:29:43	   	82,499603	82,066399	119,977997	118,893997	3828025783,20534134
20.04.2025	   	23:30:13	   	82,499496	82,066597	119,978996	118,893997	3828025813,20605755
20.04.2025	   	23:30:44	   	82,499802	82,066299	119,977997	118,893997	3828025843,80280733
20.04.2025	   	23:31:14	   	82,499496	82,066399	119,977997	118,893997	3828025874,40255785
20.04.2025	   	23:31:45	   	82,499298	82,066101	119,977997	118,893997	3828025905,00230789
20.04.2025	   	23:32:15	   	82,499298	82,066002	119,977997	118,893997	3828025935,00002336
20.04.2025	   	23:32:46	   	82,499397	82,066002	119,977997	118,893997	3828025965,60577440
20.04.2025	   	23:33:16	   	82,499298	82,066200	119,977997	118,893997	3828025996,20752430
20.04.2025	   	23:33:47	   	82,499199	82,066101	119,977997	118,893997	3828026026,80127430
20.04.2025	   	23:34:17	   	82,499496	82,066002	119,977997	118,893997	3828026056,80199051
20.04.2025	   	23:34:47	   	82,499397	82,066101	119,977997	118,893997	3828026087,40174055
20.04.2025	   	23:35:18	   	82,499199	82,065903	119,977997	118,893997	3828026118,00549078
20.04.2025	   	23:35:49	   	82,499802	82,065598	119,977997	118,893997	3828026148,60024071
20.04.2025	   	23:36:19	   	82,499298	82,065903	119,977997	118,893997	3828026178,60495710
20.04.2025	   	23:36:49	   	82,499802	82,066002	119,977997	118,893997	3828026209,20470714
20.04.2025	   	23:37:20	   	82,499397	82,065903	119,977997	118,893997	3828026239,80145740
20.04.2025	   	23:37:50	   	82,499603	82,066101	119,977997	118,893997	3828026270,40720796
20.04.2025	   	23:38:20	   	82,499496	82,066498	119,977997	118,893997	3828026300,40592384
20.04.2025	   	23:38:51	   	82,499802	82,066399	119,977997	118,893997	3828026331,00667381
20.04.2025	   	23:39:22	   	82,499702	82,066200	119,977997	118,892998	3828026361,59842348
20.04.2025	   	23:39:52	   	82,499603	82,066399	119,977997	118,893997	3828026392,20517444
20.04.2025	   	23:40:22	   	82,499901	82,066498	119,977997	118,893997	3828026422,20389032
20.04.2025	   	23:40:53	   	82,499702	82,066498	119,977997	118,893997	3828026452,80564022
20.04.2025	   	23:41:23	   	82,499496	82,066902	119,977997	118,893997	3828026483,40639067
20.04.2025	   	23:41:53	   	82,499496	82,066200	119,977997	118,893997	3828026513,40610647
20.04.2025	   	23:42:24	   	82,499397	82,066200	119,977997	118,893997	3828026544,00685692
20.04.2025	   	23:42:55	   	82,499802	82,066002	119,977997	118,893997	3828026574,60660696
20.04.2025	   	23:43:25	   	82,500000	82,066200	119,977997	118,893997	3828026605,20535707
20.04.2025	   	23:43:55	   	82,499496	82,066299	119,977997	118,893997	3828026635,20507288
20.04.2025	   	23:44:26	   	82,499802	82,066002	119,977997	118,893997	3828026665,80682325
20.04.2025	   	23:44:56	   	82,499603	82,066101	119,977997	118,893997	3828026696,40557337
20.04.2025	   	23:45:27	   	82,499702	82,066299	119,977997	118,893997	3828026727,00532389
20.04.2025	   	23:45:57	   	82,499397	82,066399	119,977997	118,893997	3828026757,00403976
20.04.2025	   	23:46:28	   	82,499496	82,066299	119,977997	118,893997	3828026787,60579014
20.04.2025	   	23:46:58	   	82,499901	82,066002	119,977997	118,893997	3828026818,20554018
20.04.2025	   	23:47:29	   	82,499702	82,066002	119,977997	118,893997	3828026848,80729055
20.04.2025	   	23:47:59	   	82,499901	82,065903	119,977997	118,893997	3828026878,80500603
20.04.2025	   	23:48:29	   	82,499603	82,066101	119,977997	118,894997	3828026909,40275621
20.04.2025	   	23:49:00	   	82,500099	82,065804	119,977997	118,893997	3828026940,00550651
20.04.2025	   	23:49:31	   	82,499702	82,066002	119,977997	118,894997	3828026970,61525726
20.04.2025	   	23:50:01	   	82,499702	82,066299	119,977997	118,893997	3828027000,60097265
20.04.2025	   	23:50:31	   	82,499702	82,066200	119,977997	118,894997	3828027031,20572281
20.04.2025	   	23:51:02	   	82,499702	82,066399	119,978996	118,893997	3828027061,80247307
20.04.2025	   	23:51:32	   	82,499802	82,066200	119,977997	118,893997	3828027092,40922356
20.04.2025	   	23:52:02	   	82,500000	82,066399	119,977997	118,893997	3828027122,40593958
20.04.2025	   	23:52:33	   	82,500198	82,066200	119,977997	118,893997	3828027153,00468969
20.04.2025	   	23:53:04	   	82,500099	82,066597	119,977997	118,893997	3828027183,60543966
20.04.2025	   	23:53:34	   	82,499603	82,066498	119,977997	118,894997	3828027214,20218992
20.04.2025	   	23:54:04	   	82,499603	82,066498	119,977997	118,893997	3828027244,20590591
20.04.2025	   	23:54:35	   	82,499496	82,066399	119,978996	118,893997	3828027274,80865621
20.04.2025	   	23:55:05	   	82,499702	82,066704	119,978996	118,894997	3828027305,40240621
20.04.2025	   	23:55:35	   	82,499496	82,066299	119,978996	118,893997	3828027335,40212202
20.04.2025	   	23:56:06	   	82,499603	82,066498	119,978996	118,893997	3828027366,00487232
20.04.2025	   	23:56:37	   	82,499603	82,066101	119,978996	118,894997	3828027396,60562277
20.04.2025	   	23:57:07	   	82,499603	82,066299	119,977997	118,893997	3828027427,20537281
20.04.2025	   	23:57:37	   	82,499702	82,065903	119,977997	118,893997	3828027457,20408869
20.04.2025	   	23:58:08	   	82,499802	82,066399	119,977997	118,893997	3828027487,80583906
20.04.2025	   	23:58:38	   	82,500000	82,065903	119,977997	118,894997	3828027518,40458918
20.04.2025	   	23:59:09	   	82,500000	82,066399	119,978996	118,894997	3828027549,00133943
20.04.2025	   	23:59:39	   	82,499802	82,066200	119,977997	118,894997	3828027579,00005531