22.04.2025	   	0:00:07	   	82,506798	82,076302	119,982002	118,904999	3828114006,61432505
22.04.2025	   	0:00:37	   	82,506203	82,075600	119,982002	118,904999	3828114037,20107460
22.04.2025	   	0:01:07	   	82,506897	82,075798	119,982002	118,904999	3828114067,20579052
22.04.2025	   	0:01:38	   	82,507004	82,075996	119,983002	118,904999	3828114097,82554197
22.04.2025	   	0:02:08	   	82,506401	82,076103	119,983002	118,904999	3828114128,40429068
22.04.2025	   	0:02:39	   	82,506897	82,075699	119,983002	118,904999	3828114159,00504112
22.04.2025	   	0:03:09	   	82,506699	82,075699	119,982002	118,904999	3828114189,00275707
22.04.2025	   	0:03:40	   	82,506798	82,075996	119,983002	118,904999	3828114219,60650730
22.04.2025	   	0:04:10	   	82,506302	82,076500	119,982002	118,904999	3828114250,19825697
22.04.2025	   	0:04:40	   	82,506699	82,076302	119,982002	118,904999	3828114280,20197344
22.04.2025	   	0:05:11	   	82,506599	82,076202	119,982002	118,904999	3828114310,79872322
22.04.2025	   	0:05:41	   	82,506897	82,075897	119,982002	118,904999	3828114341,40747404
22.04.2025	   	0:06:12	   	82,506897	82,076103	119,982002	118,904999	3828114372,00022364
22.04.2025	   	0:06:42	   	82,506897	82,076103	119,983002	118,904999	3828114402,00693989
22.04.2025	   	0:07:13	   	82,506897	82,075798	119,983002	118,904999	3828114432,60168981
22.04.2025	   	0:07:43	   	82,506500	82,075996	119,983002	118,904999	3828114463,20644045
22.04.2025	   	0:08:14	   	82,506897	82,075798	119,982002	118,904999	3828114493,80119038
22.04.2025	   	0:08:44	   	82,506897	82,076103	119,982002	118,904999	3828114523,80690670
22.04.2025	   	0:09:14	   	82,506699	82,075996	119,983002	118,904999	3828114554,40265655
22.04.2025	   	0:09:45	   	82,506897	82,075699	119,983002	118,904999	3828114585,00140667
22.04.2025	   	0:10:16	   	82,506599	82,075897	119,982002	118,904999	3828114615,60215711
22.04.2025	   	0:10:46	   	82,506599	82,076401	119,982002	118,904999	3828114645,60587311
22.04.2025	   	0:11:16	   	82,506798	82,076103	119,982002	118,904999	3828114676,20562363
22.04.2025	   	0:11:47	   	82,506897	82,076202	119,983002	118,904999	3828114706,80437326
22.04.2025	   	0:12:17	   	82,506401	82,076302	119,983002	118,904999	3828114737,40212345
22.04.2025	   	0:12:47	   	82,507004	82,075996	119,983002	118,904999	3828114767,40683985
22.04.2025	   	0:13:18	   	82,506599	82,076500	119,982002	118,904999	3828114798,00558996
22.04.2025	   	0:13:49	   	82,507301	82,076401	119,983002	118,904999	3828114828,61934090
22.04.2025	   	0:14:19	   	82,506798	82,075996	119,982002	118,904999	3828114859,19909000
22.04.2025	   	0:14:49	   	82,507301	82,076202	119,982002	118,904999	3828114889,20780659
22.04.2025	   	0:15:20	   	82,506897	82,075996	119,983002	118,904999	3828114919,80255651
22.04.2025	   	0:15:50	   	82,507202	82,076103	119,982002	118,904999	3828114950,40530682
22.04.2025	   	0:16:21	   	82,506897	82,075600	119,983002	118,903999	3828114980,99805641
22.04.2025	   	0:16:51	   	82,506897	82,075996	119,983002	118,904999	3828115011,00577307
22.04.2025	   	0:17:22	   	82,506798	82,075798	119,983002	118,904999	3828115041,60052299
22.04.2025	   	0:17:52	   	82,506500	82,075798	119,983002	118,904999	3828115072,20727348
22.04.2025	   	0:18:22	   	82,506699	82,075897	119,982002	118,904999	3828115102,20598936
22.04.2025	   	0:18:53	   	82,506798	82,075699	119,983002	118,904999	3828115132,80773973
22.04.2025	   	0:19:23	   	82,506798	82,075401	119,982002	118,904999	3828115163,40548944
22.04.2025	   	0:19:54	   	82,506699	82,075600	119,983002	118,904999	3828115194,00424004
22.04.2025	   	0:20:24	   	82,506599	82,075500	119,982002	118,904999	3828115224,00595570
22.04.2025	   	0:20:55	   	82,506699	82,075401	119,983002	118,904999	3828115254,60170555
22.04.2025	   	0:21:25	   	82,506500	82,075500	119,983002	118,904999	3828115285,20245600
22.04.2025	   	0:21:56	   	82,506798	82,075600	119,982002	118,904999	3828115315,80520630
22.04.2025	   	0:22:26	   	82,506798	82,075699	119,982002	118,903999	3828115345,80692243
22.04.2025	   	0:22:56	   	82,506599	82,075500	119,982002	118,904999	3828115376,40167236
22.04.2025	   	0:23:27	   	82,506897	82,075699	119,982002	118,904999	3828115407,00142240
22.04.2025	   	0:23:58	   	82,506798	82,075798	119,983002	118,904999	3828115437,60517311
22.04.2025	   	0:24:28	   	82,506699	82,075203	119,983002	118,904999	3828115467,59888840
22.04.2025	   	0:24:58	   	82,506798	82,075699	119,983002	118,904999	3828115498,20663929
22.04.2025	   	0:25:29	   	82,507301	82,075996	119,982002	118,904999	3828115528,80638933
22.04.2025	   	0:25:59	   	82,507500	82,075897	119,982002	118,904999	3828115559,40513944
22.04.2025	   	0:26:29	   	82,507004	82,075699	119,983002	118,903999	3828115589,39885521
22.04.2025	   	0:27:00	   	82,507202	82,075798	119,983002	118,904999	3828115620,00260544
22.04.2025	   	0:27:31	   	82,507202	82,075600	119,982002	118,904999	3828115650,60635567
22.04.2025	   	0:28:01	   	82,507202	82,075798	119,982002	118,904999	3828115681,20210600
22.04.2025	   	0:28:31	   	82,507401	82,076202	119,982002	118,904999	3828115711,20682192
22.04.2025	   	0:29:02	   	82,507202	82,076302	119,982002	118,905998	3828115741,80857229
22.04.2025	   	0:29:32	   	82,507500	82,076202	119,982002	118,904999	3828115772,40232229
22.04.2025	   	0:30:03	   	82,507301	82,075798	119,983002	118,904999	3828115803,00207233
22.04.2025	   	0:30:33	   	82,507401	82,075699	119,983002	118,904999	3828115833,00478840
22.04.2025	   	0:31:04	   	82,506798	82,075897	119,983002	118,904999	3828115863,62854004
22.04.2025	   	0:31:34	   	82,507004	82,076103	119,983002	118,904999	3828115894,20128870
22.04.2025	   	0:32:04	   	82,506897	82,075699	119,982002	118,905998	3828115924,20600510
22.04.2025	   	0:32:35	   	82,506897	82,075699	119,983002	118,904999	3828115954,80575514
22.04.2025	   	0:33:05	   	82,506897	82,075897	119,982002	118,905998	3828115985,40250540
22.04.2025	   	0:33:36	   	82,507301	82,075798	119,983002	118,904999	3828116016,00125551
22.04.2025	   	0:34:06	   	82,507004	82,075897	119,982002	118,904999	3828116046,00497150
22.04.2025	   	0:34:37	   	82,506897	82,075600	119,983002	118,904999	3828116076,60472154
22.04.2025	   	0:35:07	   	82,507202	82,075699	119,982002	118,904999	3828116107,20247173
22.04.2025	   	0:35:38	   	82,506798	82,075699	119,983002	118,904999	3828116137,79922199
22.04.2025	   	0:36:08	   	82,507103	82,075600	119,983002	118,904999	3828116167,80193758
22.04.2025	   	0:36:38	   	82,506798	82,076202	119,983002	118,904999	3828116198,39968777
22.04.2025	   	0:37:09	   	82,506897	82,075897	119,983002	118,904999	3828116228,99943828
22.04.2025	   	0:37:40	   	82,506798	82,075600	119,983002	118,905998	3828116259,60118818
22.04.2025	   	0:38:10	   	82,507004	82,075500	119,983002	118,905998	3828116289,60690451
22.04.2025	   	0:38:40	   	82,506897	82,075699	119,983002	118,905998	3828116320,19865417
22.04.2025	   	0:39:11	   	82,506897	82,075600	119,982002	118,905998	3828116350,80040455
22.04.2025	   	0:39:41	   	82,507301	82,075798	119,982002	118,905998	3828116381,40215492
22.04.2025	   	0:40:11	   	82,506699	82,075600	119,983002	118,905998	3828116411,40587139
22.04.2025	   	0:40:42	   	82,507202	82,075401	119,983002	118,905998	3828116441,99962091
22.04.2025	   	0:41:13	   	82,507103	82,075600	119,983002	118,905998	3828116472,60537147
22.04.2025	   	0:41:43	   	82,506798	82,075798	119,983002	118,904999	3828116503,19912147
22.04.2025	   	0:42:13	   	82,506798	82,075699	119,983002	118,905998	3828116533,20583773
22.04.2025	   	0:42:44	   	82,506897	82,075699	119,983002	118,905998	3828116563,80558777
22.04.2025	   	0:43:14	   	82,507202	82,075798	119,983002	118,905998	3828116594,40133810
22.04.2025	   	0:43:45	   	82,507103	82,075897	119,983002	118,905998	3828116625,00508833
22.04.2025	   	0:44:15	   	82,506798	82,075500	119,983002	118,905998	3828116655,00580406
22.04.2025	   	0:44:46	   	82,507004	82,076103	119,983002	118,905998	3828116685,59955406
22.04.2025	   	0:45:16	   	82,507301	82,075798	119,983002	118,905998	3828116716,20530462
22.04.2025	   	0:45:47	   	82,506798	82,075996	119,983002	118,905998	3828116746,80005455
22.04.2025	   	0:46:17	   	82,507103	82,075798	119,983002	118,904999	3828116776,80277061
22.04.2025	   	0:46:47	   	82,507599	82,076202	119,983002	118,905998	3828116807,40652132
22.04.2025	   	0:47:18	   	82,507103	82,075600	119,983002	118,905998	3828116838,00227117
22.04.2025	   	0:47:48	   	82,507301	82,075897	119,983002	118,905998	3828116868,00198698
22.04.2025	   	0:48:19	   	82,506599	82,075996	119,983002	118,905998	3828116898,60273743
22.04.2025	   	0:48:49	   	82,507301	82,076103	119,983002	118,905998	3828116929,20048714
22.04.2025	   	0:49:20	   	82,506798	82,076202	119,983002	118,905998	3828116959,79923773
22.04.2025	   	0:49:50	   	82,507202	82,076302	119,983002	118,905998	3828116989,80195331
22.04.2025	   	0:50:20	   	82,507202	82,076302	119,983002	118,904999	3828117020,40170383
22.04.2025	   	0:50:51	   	82,507202	82,075996	119,983002	118,905998	3828117051,00445413
22.04.2025	   	0:51:22	   	82,507103	82,075798	119,983002	118,905998	3828117081,60620451
22.04.2025	   	0:51:52	   	82,507599	82,075897	119,983002	118,905998	3828117111,60292005
22.04.2025	   	0:52:22	   	82,507202	82,076103	119,983002	118,905998	3828117142,20567036
22.04.2025	   	0:52:53	   	82,507401	82,076401	119,983002	118,905998	3828117172,80642080
22.04.2025	   	0:53:23	   	82,507004	82,076302	119,983002	118,905998	3828117203,40517092
22.04.2025	   	0:53:53	   	82,507401	82,076401	119,983002	118,905998	3828117233,40588713
22.04.2025	   	0:54:24	   	82,507599	82,075996	119,983002	118,905998	3828117264,00563717
22.04.2025	   	0:54:55	   	82,507301	82,076401	119,983002	118,905998	3828117294,59838676
22.04.2025	   	0:55:25	   	82,507202	82,076500	119,983002	118,905998	3828117325,20513773
22.04.2025	   	0:55:55	   	82,507401	82,076202	119,983002	118,905998	3828117355,20485353
22.04.2025	   	0:56:26	   	82,507401	82,076202	119,983002	118,904999	3828117385,80360365
22.04.2025	   	0:56:56	   	82,507599	82,076103	119,983002	118,905998	3828117416,40535402
22.04.2025	   	0:57:27	   	82,507698	82,076103	119,983002	118,905998	3828117447,00510406
22.04.2025	   	0:57:57	   	82,507202	82,075996	119,983002	118,905998	3828117477,00581980
22.04.2025	   	0:58:28	   	82,507599	82,075897	119,982002	118,905998	3828117507,60557032
22.04.2025	   	0:58:58	   	82,507202	82,076302	119,983002	118,905998	3828117538,20532036
22.04.2025	   	0:59:29	   	82,507401	82,076103	119,982002	118,905998	3828117568,80507040
22.04.2025	   	0:59:59	   	82,507301	82,075897	119,983002	118,905998	3828117598,79978609
22.04.2025	   	1:00:29	   	82,507401	82,076103	119,983002	118,905998	3828117629,40553665
22.04.2025	   	1:01:00	   	82,507301	82,075996	119,983002	118,905998	3828117660,01128721
22.04.2025	   	1:01:31	   	82,507698	82,075500	119,983002	118,905998	3828117690,60503721
22.04.2025	   	1:02:01	   	82,507202	82,075897	119,983002	118,905998	3828117720,60275268
22.04.2025	   	1:02:31	   	82,507500	82,076302	119,983002	118,905998	3828117751,20650339
22.04.2025	   	1:03:02	   	82,507103	82,076103	119,983002	118,905998	3828117781,80525350
22.04.2025	   	1:03:32	   	82,507202	82,075996	119,983002	118,905998	3828117811,80096912
22.04.2025	   	1:04:02	   	82,507301	82,076103	119,983002	118,905998	3828117842,40671968
22.04.2025	   	1:04:33	   	82,507301	82,076202	119,982002	118,905998	3828117873,00146961
22.04.2025	   	1:05:04	   	82,507500	82,076103	119,983002	118,905998	3828117903,59821987
22.04.2025	   	1:05:34	   	82,507202	82,075996	119,983002	118,905998	3828117933,60593605
22.04.2025	   	1:06:04	   	82,507500	82,075996	119,983002	118,905998	3828117964,20368624
22.04.2025	   	1:06:35	   	82,507401	82,076202	119,983002	118,905998	3828117994,80643654
22.04.2025	   	1:07:05	   	82,507004	82,075798	119,983002	118,905998	3828118025,40418672
22.04.2025	   	1:07:35	   	82,507500	82,075798	119,983002	118,905998	3828118055,39990234
22.04.2025	   	1:08:06	   	82,507301	82,076202	119,983002	118,905998	3828118086,00665283
22.04.2025	   	1:08:37	   	82,507301	82,075897	119,983002	118,905998	3828118116,60240269
22.04.2025	   	1:09:07	   	82,507301	82,076500	119,983002	118,905998	3828118147,20515299
22.04.2025	   	1:09:37	   	82,507202	82,075798	119,983002	118,905998	3828118177,19986868
22.04.2025	   	1:10:08	   	82,507599	82,076103	119,983002	118,905998	3828118207,80061912
22.04.2025	   	1:10:38	   	82,507500	82,075699	119,983002	118,905998	3828118238,40136909
22.04.2025	   	1:11:09	   	82,507103	82,075996	119,983002	118,905998	3828118269,00411987
22.04.2025	   	1:11:39	   	82,507301	82,076202	119,983002	118,905998	3828118299,00483560
22.04.2025	   	1:12:10	   	82,507401	82,076401	119,983002	118,905998	3828118329,60258579
22.04.2025	   	1:12:40	   	82,507599	82,076401	119,983002	118,905998	3828118360,20433617
22.04.2025	   	1:13:11	   	82,507401	82,076202	119,983002	118,905998	3828118390,79908609
22.04.2025	   	1:13:41	   	82,507401	82,075897	119,983002	118,905998	3828118420,79880190
22.04.2025	   	1:14:11	   	82,507202	82,076103	119,983002	118,906998	3828118451,39855194
22.04.2025	   	1:14:42	   	82,507301	82,076103	119,983002	118,905998	3828118482,03930473
22.04.2025	   	1:15:13	   	82,507599	82,076202	119,983002	118,905998	3828118512,59805250
22.04.2025	   	1:15:43	   	82,507500	82,075798	119,983002	118,905998	3828118542,59976864
22.04.2025	   	1:16:13	   	82,507103	82,076103	119,983002	118,905998	3828118573,20851898
22.04.2025	   	1:16:44	   	82,507599	82,076103	119,983002	118,905998	3828118603,80326891
22.04.2025	   	1:17:14	   	82,507202	82,076202	119,983002	118,905998	3828118633,80098486
22.04.2025	   	1:17:44	   	82,507500	82,075996	119,982002	118,905998	3828118664,40573549
22.04.2025	   	1:18:15	   	82,507202	82,075798	119,983002	118,905998	3828118695,00748587
22.04.2025	   	1:18:46	   	82,506897	82,075897	119,983002	118,905998	3828118725,60423565
22.04.2025	   	1:19:16	   	82,507202	82,075798	119,983002	118,905998	3828118755,60495186
22.04.2025	   	1:19:46	   	82,506897	82,075996	119,983002	118,905998	3828118786,19970178
22.04.2025	   	1:20:17	   	82,507301	82,075798	119,983002	118,906998	3828118816,80345201
22.04.2025	   	1:20:47	   	82,507698	82,075798	119,983002	118,905998	3828118846,80616808
22.04.2025	   	1:21:17	   	82,507202	82,075798	119,983002	118,906998	3828118877,40491819
22.04.2025	   	1:21:48	   	82,507301	82,075996	119,983002	118,905998	3828118907,99966812
22.04.2025	   	1:22:19	   	82,507698	82,075996	119,983002	118,905998	3828118938,60141849
22.04.2025	   	1:22:49	   	82,507401	82,075996	119,983002	118,905998	3828118969,20516872
22.04.2025	   	1:23:19	   	82,507004	82,075699	119,983002	118,905998	3828118999,20788479
22.04.2025	   	1:23:50	   	82,507103	82,076302	119,983002	118,905998	3828119029,79963493
22.04.2025	   	1:24:20	   	82,507599	82,076202	119,983002	118,905998	3828119060,40538549
22.04.2025	   	1:24:51	   	82,507301	82,075798	119,983002	118,905998	3828119091,00413561
22.04.2025	   	1:25:21	   	82,507301	82,075996	119,983002	118,905998	3828119121,00485134
22.04.2025	   	1:25:52	   	82,507202	82,075600	119,983002	118,905998	3828119151,60160160
22.04.2025	   	1:26:22	   	82,506897	82,075996	119,983002	118,906998	3828119182,20635176
22.04.2025	   	1:26:53	   	82,507004	82,076103	119,983002	118,906998	3828119212,80410194
22.04.2025	   	1:27:23	   	82,507401	82,075699	119,983002	118,905998	3828119242,80581808
22.04.2025	   	1:27:53	   	82,506798	82,075699	119,983002	118,905998	3828119273,40056801
22.04.2025	   	1:28:24	   	82,507004	82,076103	119,983002	118,906998	3828119304,00131798
22.04.2025	   	1:28:55	   	82,507500	82,075600	119,982002	118,906998	3828119334,60506868
22.04.2025	   	1:29:25	   	82,507202	82,075996	119,983002	118,906998	3828119364,60678482
22.04.2025	   	1:29:55	   	82,507301	82,075798	119,983002	118,906998	3828119395,19953442
22.04.2025	   	1:30:26	   	82,507202	82,075699	119,983002	118,906998	3828119425,80528498
22.04.2025	   	1:30:56	   	82,507301	82,075600	119,983002	118,906998	3828119455,80200052
22.04.2025	   	1:31:26	   	82,507202	82,075401	119,983002	118,905998	3828119486,40575123
22.04.2025	   	1:31:57	   	82,507698	82,075996	119,983002	118,906998	3828119516,99950123
22.04.2025	   	1:32:28	   	82,507599	82,075996	119,983002	118,906998	3828119547,60725164
22.04.2025	   	1:32:58	   	82,507401	82,075798	119,983002	118,906998	3828119578,20500183
22.04.2025	   	1:33:29	   	82,507401	82,075996	119,983002	118,905998	3828119608,80875206
22.04.2025	   	1:33:59	   	82,507500	82,075897	119,983002	118,906998	3828119639,40250206
22.04.2025	   	1:34:30	   	82,507202	82,076103	119,983002	118,906998	3828119670,00125217
22.04.2025	   	1:35:00	   	82,506798	82,075897	119,983002	118,906998	3828119700,00296831
22.04.2025	   	1:35:31	   	82,506897	82,075996	119,983002	118,906998	3828119730,60771847
22.04.2025	   	1:36:01	   	82,507599	82,075996	119,983002	118,906998	3828119761,20646858
22.04.2025	   	1:36:32	   	82,507004	82,075699	119,983002	118,906998	3828119791,80621910
22.04.2025	   	1:37:02	   	82,507202	82,075401	119,983002	118,906998	3828119821,80593490
22.04.2025	   	1:37:32	   	82,507301	82,075996	119,983002	118,906998	3828119852,40168476
22.04.2025	   	1:38:03	   	82,507202	82,075897	119,983002	118,906998	3828119883,00543547
22.04.2025	   	1:38:34	   	82,506897	82,075996	119,982002	118,906998	3828119913,60518551
22.04.2025	   	1:39:04	   	82,507301	82,075996	119,983002	118,906998	3828119943,60690164
22.04.2025	   	1:39:34	   	82,507202	82,075798	119,983002	118,906998	3828119974,20565176
22.04.2025	   	1:40:05	   	82,507103	82,076103	119,983002	118,906998	3828120004,80040169
22.04.2025	   	1:40:35	   	82,507401	82,075996	119,983002	118,906998	3828120035,40415192
22.04.2025	   	1:41:05	   	82,507202	82,075996	119,983002	118,906998	3828120065,40486812
22.04.2025	   	1:41:36	   	82,507202	82,075699	119,983002	118,906998	3828120096,00561809
22.04.2025	   	1:42:07	   	82,506897	82,075897	119,983002	118,906998	3828120126,60136843
22.04.2025	   	1:42:37	   	82,507301	82,075699	119,983002	118,906998	3828120157,19811821
22.04.2025	   	1:43:07	   	82,507103	82,075996	119,983002	118,906998	3828120187,20083427
22.04.2025	   	1:43:38	   	82,507103	82,075699	119,983002	118,906998	3828120217,80258465
22.04.2025	   	1:44:08	   	82,506897	82,075996	119,983002	118,906998	3828120248,40733528
22.04.2025	   	1:44:39	   	82,507500	82,075600	119,983002	118,906998	3828120279,00108480
22.04.2025	   	1:45:09	   	82,507500	82,075996	119,983002	118,906998	3828120309,00380087
22.04.2025	   	1:45:40	   	82,507004	82,076103	119,983002	118,906998	3828120339,60555124
22.04.2025	   	1:46:10	   	82,506798	82,075897	119,983002	118,906998	3828120370,20230150
22.04.2025	   	1:46:41	   	82,507103	82,075798	119,983002	118,906998	3828120400,80305147
22.04.2025	   	1:47:11	   	82,507004	82,075600	119,983002	118,906998	3828120430,80076742
22.04.2025	   	1:47:41	   	82,506897	82,075897	119,983002	118,906998	3828120461,40551805
22.04.2025	   	1:48:12	   	82,507004	82,075996	119,983002	118,906998	3828120492,00226784
22.04.2025	   	1:48:42	   	82,507202	82,075996	119,983002	118,906998	3828120522,00398397
22.04.2025	   	1:49:13	   	82,507401	82,076103	119,983002	118,906998	3828120552,60673427
22.04.2025	   	1:49:43	   	82,507401	82,075996	119,983002	118,906998	3828120583,20448446
22.04.2025	   	1:50:14	   	82,507004	82,075897	119,983002	118,906998	3828120613,80823469
22.04.2025	   	1:50:44	   	82,507202	82,076103	119,983002	118,906998	3828120643,80395031
22.04.2025	   	1:51:14	   	82,507698	82,075897	119,983002	118,906998	3828120674,40170050
22.04.2025	   	1:51:45	   	82,507599	82,075897	119,983002	118,906998	3828120704,99845076
22.04.2025	   	1:52:16	   	82,507698	82,076202	119,983002	118,905998	3828120735,61320162
22.04.2025	   	1:52:46	   	82,507401	82,076103	119,983002	118,906998	3828120765,60591698
22.04.2025	   	1:53:16	   	82,507599	82,075996	119,983002	118,906998	3828120796,20666742
22.04.2025	   	1:53:47	   	82,507599	82,075996	119,983002	118,906998	3828120826,79841709
22.04.2025	   	1:54:17	   	82,507202	82,075798	119,983002	118,906998	3828120857,41716862
22.04.2025	   	1:54:47	   	82,507202	82,076103	119,983002	118,906998	3828120887,40588379
22.04.2025	   	1:55:18	   	82,507202	82,075996	119,983002	118,906998	3828120918,00463390
22.04.2025	   	1:55:49	   	82,507599	82,075798	119,983002	118,906998	3828120948,60538387
22.04.2025	   	1:56:19	   	82,507599	82,075996	119,983002	118,906998	3828120979,22513533
22.04.2025	   	1:56:49	   	82,507500	82,076302	119,983002	118,906998	3828121009,20284986
22.04.2025	   	1:57:20	   	82,507301	82,076302	119,983002	118,906998	3828121039,80560064
22.04.2025	   	1:57:50	   	82,507500	82,076103	119,983002	118,906998	3828121070,41435099
22.04.2025	   	1:58:21	   	82,507599	82,076202	119,983002	118,906998	3828121101,00210047
22.04.2025	   	1:58:51	   	82,507500	82,075996	119,983002	118,906998	3828121131,00381660
22.04.2025	   	1:59:22	   	82,507599	82,076302	119,983002	118,906998	3828121161,60556698
22.04.2025	   	1:59:52	   	82,507500	82,075897	119,983002	118,907997	3828121192,20431709
22.04.2025	   	2:00:23	   	82,507500	82,076500	119,983002	118,907997	3828121222,80206728
22.04.2025	   	2:00:53	   	82,507599	82,076500	119,983002	118,906998	3828121252,80478334
22.04.2025	   	2:01:23	   	82,507500	82,076302	119,983002	118,906998	3828121283,40553379
22.04.2025	   	2:01:54	   	82,507698	82,076401	119,983002	118,907997	3828121314,00028372
22.04.2025	   	2:02:24	   	82,507301	82,076202	119,983002	118,907997	3828121343,99999952
22.04.2025	   	2:02:55	   	82,507500	82,076302	119,983002	118,907997	3828121374,60274982
22.04.2025	   	2:03:25	   	82,507797	82,076202	119,983002	118,907997	3828121405,20550012
22.04.2025	   	2:03:56	   	82,507202	82,076401	119,983002	118,907997	3828121435,80225038
22.04.2025	   	2:04:26	   	82,507797	82,076103	119,983002	118,907997	3828121465,80096578
22.04.2025	   	2:04:56	   	82,507500	82,076599	119,983002	118,907997	3828121496,40571642
22.04.2025	   	2:05:27	   	82,507599	82,076401	119,983002	118,907997	3828121527,00146627
22.04.2025	   	2:05:58	   	82,507698	82,076202	119,983002	118,907997	3828121557,60521698
22.04.2025	   	2:06:28	   	82,507698	82,076202	119,984001	118,907997	3828121587,60093260
22.04.2025	   	2:06:58	   	82,507500	82,076103	119,983002	118,907997	3828121618,20568323
22.04.2025	   	2:07:29	   	82,507797	82,076302	119,984001	118,907997	3828121648,80143309
22.04.2025	   	2:07:59	   	82,507698	82,076103	119,983002	118,906998	3828121679,40518331
22.04.2025	   	2:08:29	   	82,507896	82,076302	119,983002	118,907997	3828121709,39989900
22.04.2025	   	2:09:00	   	82,507698	82,076302	119,983002	118,906998	3828121740,00564957
22.04.2025	   	2:09:31	   	82,507401	82,076202	119,983002	118,907997	3828121770,60239982
22.04.2025	   	2:10:01	   	82,507599	82,076302	119,983002	118,907997	3828121801,19914961
22.04.2025	   	2:10:31	   	82,507896	82,076401	119,984001	118,906998	3828121831,19886541
22.04.2025	   	2:11:02	   	82,507301	82,076401	119,983002	118,906998	3828121861,82661724
22.04.2025	   	2:11:32	   	82,507599	82,076302	119,983002	118,907997	3828121892,40536642
22.04.2025	   	2:12:03	   	82,507599	82,076202	119,983002	118,907997	3828121923,00511646
22.04.2025	   	2:12:33	   	82,507500	82,076500	119,983002	118,907997	3828121952,99983215
22.04.2025	   	2:13:04	   	82,507896	82,076500	119,983002	118,907997	3828121983,60458279
22.04.2025	   	2:13:34	   	82,507896	82,076599	119,983002	118,907997	3828122014,20633316
22.04.2025	   	2:14:05	   	82,508003	82,076302	119,983002	118,907997	3828122044,80208301
22.04.2025	   	2:14:35	   	82,508102	82,076401	119,983002	118,907997	3828122074,79979896
22.04.2025	   	2:15:05	   	82,507797	82,076797	119,983002	118,907997	3828122105,40554952
22.04.2025	   	2:15:36	   	82,507797	82,076302	119,983002	118,907997	3828122136,00529957
22.04.2025	   	2:16:07	   	82,507896	82,076103	119,983002	118,907997	3828122166,59904957
22.04.2025	   	2:16:37	   	82,507896	82,076698	119,983002	118,907997	3828122196,60076523
22.04.2025	   	2:17:07	   	82,507896	82,076302	119,983002	118,908997	3828122227,20451593
22.04.2025	   	2:17:38	   	82,508003	82,076500	119,983002	118,907997	3828122257,80726623
22.04.2025	   	2:18:08	   	82,508102	82,076401	119,983002	118,907997	3828122287,80598211
22.04.2025	   	2:18:38	   	82,507896	82,076500	119,983002	118,907997	3828122318,39973211
22.04.2025	   	2:19:09	   	82,507896	82,076401	119,983002	118,907997	3828122349,00148201
22.04.2025	   	2:19:40	   	82,507698	82,076302	119,983002	118,908997	3828122379,60523271
22.04.2025	   	2:20:10	   	82,507599	82,076302	119,983002	118,908997	3828122409,60394859
22.04.2025	   	2:20:40	   	82,507698	82,076202	119,983002	118,908997	3828122440,19869852
22.04.2025	   	2:21:11	   	82,507797	82,076103	119,983002	118,907997	3828122470,80244875
22.04.2025	   	2:21:41	   	82,507896	82,076698	119,983002	118,908997	3828122501,40619945
22.04.2025	   	2:22:11	   	82,507401	82,076401	119,983002	118,908997	3828122531,40991545
22.04.2025	   	2:22:42	   	82,507698	82,076599	119,983002	118,908997	3828122562,00166511
22.04.2025	   	2:23:13	   	82,508003	82,076302	119,983002	118,907997	3828122592,60541582
22.04.2025	   	2:23:43	   	82,507401	82,076202	119,983002	118,907997	3828122623,20316553
22.04.2025	   	2:24:13	   	82,507698	82,076302	119,983002	118,908997	3828122653,20688200
22.04.2025	   	2:24:44	   	82,507698	82,076401	119,984001	118,907997	3828122683,82863331
22.04.2025	   	2:25:14	   	82,507599	82,076698	119,984001	118,908997	3828122714,40338182
22.04.2025	   	2:25:45	   	82,507896	82,076401	119,983002	118,907997	3828122745,00113201
22.04.2025	   	2:26:15	   	82,507401	82,076500	119,983002	118,908997	3828122775,00284815
22.04.2025	   	2:26:46	   	82,507896	82,076302	119,983002	118,908997	3828122805,59959793
22.04.2025	   	2:27:16	   	82,507301	82,076797	119,983002	118,908997	3828122836,19934845
22.04.2025	   	2:27:47	   	82,507797	82,076401	119,983002	118,908997	3828122866,80609894
22.04.2025	   	2:28:17	   	82,507698	82,076401	119,983002	118,908997	3828122896,80081463
22.04.2025	   	2:28:47	   	82,508301	82,076698	119,983002	118,908997	3828122927,39956474
22.04.2025	   	2:29:18	   	82,507896	82,076500	119,983002	118,908997	3828122958,00531530
22.04.2025	   	2:29:49	   	82,508102	82,076500	119,983002	118,907997	3828122988,60606527
22.04.2025	   	2:30:19	   	82,508003	82,076797	119,983002	118,908997	3828123018,60478115
22.04.2025	   	2:30:49	   	82,508003	82,076698	119,983002	118,908997	3828123049,20253134
22.04.2025	   	2:31:20	   	82,508003	82,076698	119,983002	118,908997	3828123079,80628157
22.04.2025	   	2:31:50	   	82,508202	82,076897	119,983002	118,908997	3828123109,80699778
22.04.2025	   	2:32:20	   	82,508003	82,077103	119,983002	118,908997	3828123140,40274763
22.04.2025	   	2:32:51	   	82,507797	82,076797	119,983002	118,908997	3828123170,99949789
22.04.2025	   	2:33:22	   	82,508102	82,076797	119,984001	118,907997	3828123201,60624838
22.04.2025	   	2:33:52	   	82,508003	82,076797	119,984001	118,908997	3828123231,60396433
22.04.2025	   	2:34:22	   	82,507896	82,076897	119,983002	118,908997	3828123262,20471430
22.04.2025	   	2:34:53	   	82,508400	82,076797	119,983002	118,908997	3828123292,79946422
22.04.2025	   	2:35:23	   	82,508400	82,076698	119,983002	118,908997	3828123323,40521479
22.04.2025	   	2:35:53	   	82,508003	82,076797	119,983002	118,908997	3828123353,40193081
22.04.2025	   	2:36:24	   	82,508202	82,076599	119,984001	118,908997	3828123384,00268078
22.04.2025	   	2:36:55	   	82,507896	82,077103	119,983002	118,908997	3828123414,59943104
22.04.2025	   	2:37:25	   	82,508003	82,076500	119,984001	118,908997	3828123445,20518160
22.04.2025	   	2:37:55	   	82,508003	82,076897	119,984001	118,908997	3828123475,20489740
22.04.2025	   	2:38:26	   	82,508003	82,076897	119,984001	118,908997	3828123505,79864740
22.04.2025	   	2:38:56	   	82,507797	82,076500	119,983002	118,908997	3828123536,39939737
22.04.2025	   	2:39:27	   	82,508202	82,076599	119,983002	118,908997	3828123567,00514793
22.04.2025	   	2:39:57	   	82,507797	82,076797	119,983002	118,907997	3828123597,00586414
22.04.2025	   	2:40:28	   	82,508301	82,076897	119,983002	118,907997	3828123627,60461426
22.04.2025	   	2:40:58	   	82,508102	82,076698	119,983002	118,908997	3828123658,19836378
22.04.2025	   	2:41:29	   	82,508301	82,076698	119,983002	118,907997	3828123688,80111456
22.04.2025	   	2:41:59	   	82,507896	82,076698	119,983002	118,908997	3828123718,80883074
22.04.2025	   	2:42:29	   	82,507698	82,076599	119,984001	118,908997	3828123749,40658092
22.04.2025	   	2:43:00	   	82,507797	82,076599	119,983002	118,908997	3828123780,00133085
22.04.2025	   	2:43:31	   	82,508102	82,076599	119,984001	118,908997	3828123810,60408115
22.04.2025	   	2:44:01	   	82,508003	82,076698	119,984001	118,908997	3828123840,60579729
22.04.2025	   	2:44:31	   	82,508003	82,076797	119,984001	118,908997	3828123871,20554733
22.04.2025	   	2:45:02	   	82,508202	82,076797	119,984001	118,908997	3828123901,79829693
22.04.2025	   	2:45:32	   	82,507896	82,076401	119,983002	118,908997	3828123932,40504789
22.04.2025	   	2:46:02	   	82,508102	82,076103	119,983002	118,908997	3828123962,40576362
22.04.2025	   	2:46:33	   	82,507896	82,076500	119,983002	118,908997	3828123993,00551367
22.04.2025	   	2:47:04	   	82,507896	82,076797	119,983002	118,908997	3828124023,60026359
22.04.2025	   	2:47:34	   	82,508102	82,077003	119,984001	118,908997	3828124053,60597992
22.04.2025	   	2:48:04	   	82,508003	82,076897	119,983002	118,908997	3828124084,19972992
22.04.2025	   	2:48:35	   	82,508202	82,076897	119,984001	118,908997	3828124114,81148100
22.04.2025	   	2:49:05	   	82,508003	82,076698	119,984001	118,908997	3828124145,39823007
22.04.2025	   	2:49:35	   	82,508102	82,076897	119,983002	118,908997	3828124175,40294647
22.04.2025	   	2:50:06	   	82,507797	82,077103	119,983002	118,908997	3828124206,00169659
22.04.2025	   	2:50:37	   	82,508003	82,076698	119,983002	118,908997	3828124236,60244703
22.04.2025	   	2:51:07	   	82,508301	82,076897	119,983002	118,908997	3828124267,19819689
22.04.2025	   	2:51:37	   	82,508202	82,076897	119,983002	118,908997	3828124297,20291281
22.04.2025	   	2:52:08	   	82,508400	82,076698	119,983002	118,908997	3828124327,80266332
22.04.2025	   	2:52:38	   	82,508400	82,077003	119,983002	118,908997	3828124358,40141344
22.04.2025	   	2:53:09	   	82,508202	82,076698	119,983002	118,908997	3828124389,00116348
22.04.2025	   	2:53:39	   	82,508202	82,076797	119,984001	118,908997	3828124419,01288032
22.04.2025	   	2:54:10	   	82,508301	82,076599	119,983002	118,908997	3828124449,60562992
22.04.2025	   	2:54:40	   	82,507896	82,076797	119,983002	118,908997	3828124480,19837952
22.04.2025	   	2:55:11	   	82,507797	82,076698	119,983002	118,908997	3828124510,79813003
22.04.2025	   	2:55:41	   	82,508400	82,076698	119,983002	118,910004	3828124540,80184603
22.04.2025	   	2:56:11	   	82,507797	82,077103	119,984001	118,908997	3828124570,80656242
22.04.2025	   	2:56:41	   	82,508102	82,076897	119,984001	118,908997	3828124601,40531254
22.04.2025	   	2:57:12	   	82,508202	82,077003	119,984001	118,908997	3828124631,99806213
22.04.2025	   	2:57:42	   	82,508102	82,076698	119,983002	118,908997	3828124662,00177812
22.04.2025	   	2:58:13	   	82,508202	82,077003	119,983002	118,908997	3828124692,60252857
22.04.2025	   	2:58:43	   	82,508202	82,076797	119,984001	118,908997	3828124723,20427894
22.04.2025	   	2:59:13	   	82,508301	82,077202	119,983002	118,910004	3828124753,20599460
22.04.2025	   	2:59:44	   	82,508202	82,077003	119,983002	118,908997	3828124783,79874468
22.04.2025	   	3:00:14	   	82,508102	82,076698	119,983002	118,908997	3828124814,41049528
22.04.2025	   	3:00:45	   	82,507896	82,076897	119,983002	118,908997	3828124845,00224542
22.04.2025	   	3:01:15	   	82,507698	82,077202	119,984001	118,908997	3828124875,00596142
22.04.2025	   	3:01:46	   	82,507698	82,077103	119,984001	118,910004	3828124905,59971142
22.04.2025	   	3:02:16	   	82,508003	82,077301	119,984001	118,908997	3828124936,20546198
22.04.2025	   	3:02:47	   	82,508003	82,077103	119,984001	118,908997	3828124966,81021213
22.04.2025	   	3:03:17	   	82,508202	82,077103	119,983002	118,908997	3828124996,80892801
22.04.2025	   	3:03:47	   	82,507698	82,076897	119,983002	118,908997	3828125027,39967775
22.04.2025	   	3:04:18	   	82,508102	82,076698	119,984001	118,908997	3828125058,00542831
22.04.2025	   	3:04:49	   	82,508202	82,076698	119,983002	118,908997	3828125088,60517883
22.04.2025	   	3:05:19	   	82,508301	82,077202	119,983002	118,908997	3828125118,60589456
22.04.2025	   	3:05:49	   	82,508102	82,077003	119,983002	118,908997	3828125149,19864416
22.04.2025	   	3:06:20	   	82,508102	82,077003	119,983002	118,908997	3828125179,80639505
22.04.2025	   	3:06:50	   	82,507896	82,076500	119,984001	118,908997	3828125210,40614509
22.04.2025	   	3:07:21	   	82,508301	82,076897	119,983002	118,908997	3828125241,00589561
22.04.2025	   	3:07:52	   	82,508003	82,077003	119,984001	118,908997	3828125271,60364532
22.04.2025	   	3:08:22	   	82,508202	82,077003	119,983002	118,910004	3828125302,20039558
22.04.2025	   	3:08:53	   	82,508202	82,077103	119,983002	118,908997	3828125332,80514622
22.04.2025	   	3:09:23	   	82,508202	82,076599	119,983002	118,908997	3828125362,80486202
22.04.2025	   	3:09:53	   	82,507599	82,076797	119,984001	118,910004	3828125393,40261221
22.04.2025	   	3:10:24	   	82,507896	82,076897	119,984001	118,908997	3828125424,00536251
22.04.2025	   	3:10:55	   	82,508301	82,076897	119,984001	118,908997	3828125454,59911203
22.04.2025	   	3:11:25	   	82,507896	82,076698	119,983002	118,908997	3828125484,60082817
22.04.2025	   	3:11:55	   	82,507896	82,076897	119,983002	118,908997	3828125515,19857836
22.04.2025	   	3:12:26	   	82,508003	82,076599	119,983002	118,908997	3828125545,80432892
22.04.2025	   	3:12:56	   	82,508202	82,077202	119,983002	118,908997	3828125576,40307903
22.04.2025	   	3:13:26	   	82,508400	82,076897	119,984001	118,908997	3828125606,39979458
22.04.2025	   	3:13:57	   	82,508102	82,077103	119,984001	118,908997	3828125637,01054573
22.04.2025	   	3:14:28	   	82,508003	82,077499	119,983002	118,908997	3828125667,60129547
22.04.2025	   	3:14:58	   	82,508301	82,077202	119,983002	118,908997	3828125698,20704603
22.04.2025	   	3:15:28	   	82,508003	82,077103	119,983002	118,908997	3828125728,20376158
22.04.2025	   	3:15:59	   	82,507896	82,077202	119,983002	118,908997	3828125758,80451202
22.04.2025	   	3:16:29	   	82,508003	82,077301	119,984001	118,908997	3828125789,40726232
22.04.2025	   	3:16:59	   	82,508400	82,077103	119,984001	118,910004	3828125819,40597820
22.04.2025	   	3:17:30	   	82,508400	82,077103	119,983002	118,908997	3828125849,99872780
22.04.2025	   	3:18:01	   	82,508202	82,077103	119,984001	118,910004	3828125880,61247873
22.04.2025	   	3:18:31	   	82,508499	82,077202	119,984001	118,908997	3828125911,19922829
22.04.2025	   	3:19:01	   	82,508698	82,077202	119,984001	118,908997	3828125941,19894409
22.04.2025	   	3:19:32	   	82,508698	82,076897	119,984001	118,910004	3828125971,80169439
22.04.2025	   	3:20:02	   	82,508301	82,077003	119,984001	118,910004	3828126002,40644503
22.04.2025	   	3:20:33	   	82,508301	82,077202	119,984001	118,910004	3828126033,00519514
22.04.2025	   	3:21:03	   	82,508003	82,077301	119,984001	118,910004	3828126063,00491094
22.04.2025	   	3:21:34	   	82,508400	82,077103	119,983002	118,910004	3828126093,59866094
22.04.2025	   	3:22:04	   	82,508598	82,077301	119,984001	118,910004	3828126124,20441151
22.04.2025	   	3:22:35	   	82,508598	82,077103	119,984001	118,910004	3828126154,80316162
22.04.2025	   	3:23:05	   	82,508797	82,077499	119,984001	118,908997	3828126184,80587768
22.04.2025	   	3:23:35	   	82,508698	82,077301	119,983002	118,910004	3828126215,39962768
22.04.2025	   	3:24:06	   	82,508797	82,077301	119,983002	118,910004	3828126246,00637817
22.04.2025	   	3:24:37	   	82,508904	82,077400	119,984001	118,910004	3828126276,60612821
22.04.2025	   	3:25:07	   	82,508797	82,077599	119,984001	118,910004	3828126306,60684442
22.04.2025	   	3:25:37	   	82,508499	82,077599	119,983002	118,910004	3828126337,20459461
22.04.2025	   	3:26:08	   	82,508301	82,077499	119,984001	118,910004	3828126367,80234432
22.04.2025	   	3:26:38	   	82,508301	82,077599	119,984001	118,910004	3828126398,40609503
22.04.2025	   	3:27:09	   	82,508598	82,077202	119,984001	118,910004	3828126429,00584507
22.04.2025	   	3:27:40	   	82,508598	82,077698	119,984001	118,910004	3828126459,59959507
22.04.2025	   	3:28:10	   	82,508698	82,077499	119,983002	118,910004	3828126490,20434570
22.04.2025	   	3:28:41	   	82,508400	82,077400	119,984001	118,910004	3828126520,80409574
22.04.2025	   	3:29:11	   	82,508301	82,077599	119,984001	118,910004	3828126550,80381155
22.04.2025	   	3:29:41	   	82,508499	82,077202	119,984001	118,910004	3828126581,39956140
22.04.2025	   	3:30:12	   	82,508598	82,077202	119,984001	118,911003	3828126612,00531196
22.04.2025	   	3:30:43	   	82,508698	82,077400	119,984001	118,910004	3828126642,60106230
22.04.2025	   	3:31:13	   	82,508698	82,077301	119,984001	118,910004	3828126672,60477829
22.04.2025	   	3:31:43	   	82,508400	82,077797	119,984001	118,910004	3828126703,19852781
22.04.2025	   	3:32:14	   	82,508499	82,077797	119,984001	118,910004	3828126733,80227852
22.04.2025	   	3:32:44	   	82,508102	82,077103	119,984001	118,910004	3828126763,80599451
22.04.2025	   	3:33:14	   	82,508102	82,077103	119,984001	118,910004	3828126794,40574503
22.04.2025	   	3:33:45	   	82,508301	82,077103	119,984001	118,910004	3828126825,00449467
22.04.2025	   	3:34:16	   	82,508598	82,077499	119,984001	118,910004	3828126855,60424518
22.04.2025	   	3:34:46	   	82,508499	82,077301	119,983002	118,910004	3828126885,60296106
22.04.2025	   	3:35:16	   	82,508301	82,077698	119,984001	118,910004	3828126916,20371103
22.04.2025	   	3:35:47	   	82,508400	82,077301	119,984001	118,910004	3828126946,80146122
22.04.2025	   	3:36:17	   	82,508698	82,077301	119,984001	118,910004	3828126976,80717754
22.04.2025	   	3:36:47	   	82,508400	82,077599	119,983002	118,910004	3828127007,40192747
22.04.2025	   	3:37:18	   	82,508904	82,077797	119,984001	118,910004	3828127038,00267792
22.04.2025	   	3:37:49	   	82,508598	82,077599	119,984001	118,910004	3828127068,60142803
22.04.2025	   	3:38:19	   	82,508400	82,077797	119,983002	118,910004	3828127099,19917822
22.04.2025	   	3:38:49	   	82,509102	82,077499	119,984001	118,910004	3828127129,19889402
22.04.2025	   	3:39:20	   	82,509003	82,077797	119,984001	118,910004	3828127159,80364418
22.04.2025	   	3:39:50	   	82,508698	82,077904	119,984001	118,911003	3828127190,39939451
22.04.2025	   	3:40:21	   	82,509003	82,077499	119,984001	118,910004	3828127221,00114441
22.04.2025	   	3:40:51	   	82,508499	82,077499	119,984001	118,910004	3828127251,00586080
22.04.2025	   	3:41:22	   	82,508598	82,077599	119,984001	118,911003	3828127281,60461092
22.04.2025	   	3:41:52	   	82,508598	82,077499	119,984001	118,911003	3828127312,19936085
22.04.2025	   	3:42:23	   	82,508698	82,077301	119,984001	118,911003	3828127342,80711174
22.04.2025	   	3:42:53	   	82,508499	82,077499	119,984001	118,911003	3828127372,80582762
22.04.2025	   	3:43:23	   	82,508499	82,077599	119,984001	118,911003	3828127403,40657759
22.04.2025	   	3:43:54	   	82,508301	82,077599	119,984001	118,911003	3828127433,99832725
22.04.2025	   	3:44:25	   	82,508698	82,077499	119,983002	118,911003	3828127464,60707807
22.04.2025	   	3:44:55	   	82,508400	82,077797	119,984001	118,910004	3828127494,60579395
22.04.2025	   	3:45:25	   	82,508202	82,077400	119,984001	118,910004	3828127525,19854355
22.04.2025	   	3:45:56	   	82,508698	82,077400	119,984001	118,910004	3828127555,79929399
22.04.2025	   	3:46:26	   	82,508598	82,077400	119,984001	118,911003	3828127586,40104437
22.04.2025	   	3:46:56	   	82,508301	82,077202	119,984001	118,910004	3828127616,40376043
22.04.2025	   	3:47:27	   	82,508698	82,077797	119,984001	118,910004	3828127647,00651073
22.04.2025	   	3:47:58	   	82,508202	82,077499	119,984001	118,910004	3828127677,60126066
22.04.2025	   	3:48:28	   	82,508598	82,077499	119,984001	118,910004	3828127707,60697698
22.04.2025	   	3:48:58	   	82,508400	82,077599	119,984001	118,910004	3828127738,20572710
22.04.2025	   	3:49:29	   	82,508301	82,077499	119,984001	118,910004	3828127768,80247688
22.04.2025	   	3:49:59	   	82,508400	82,077400	119,984001	118,910004	3828127799,40022707
22.04.2025	   	3:50:29	   	82,508598	82,077400	119,984001	118,910004	3828127829,40194321
22.04.2025	   	3:51:00	   	82,508797	82,077103	119,984001	118,910004	3828127860,00669384
22.04.2025	   	3:51:31	   	82,508400	82,077400	119,984001	118,911003	3828127890,60244369
22.04.2025	   	3:52:01	   	82,508698	82,077797	119,984001	118,911003	3828127921,19919348
22.04.2025	   	3:52:31	   	82,508797	82,077499	119,984001	118,911003	3828127951,19890976
22.04.2025	   	3:53:02	   	82,508698	82,077202	119,984001	118,911003	3828127981,80566025
22.04.2025	   	3:53:32	   	82,508301	82,078003	119,984001	118,911003	3828128012,40541029
22.04.2025	   	3:54:03	   	82,508598	82,077400	119,984001	118,911003	3828128042,99916029
22.04.2025	   	3:54:33	   	82,508797	82,077599	119,984001	118,911003	3828128073,00587654
22.04.2025	   	3:55:04	   	82,508698	82,077499	119,984001	118,911003	3828128103,59862614
22.04.2025	   	3:55:34	   	82,508797	82,077400	119,984001	118,911003	3828128134,20537710
22.04.2025	   	3:56:05	   	82,508598	82,077499	119,984001	118,911003	3828128164,79912662
22.04.2025	   	3:56:35	   	82,508499	82,077599	119,984001	118,911003	3828128194,80684328
22.04.2025	   	3:57:05	   	82,508598	82,077400	119,984001	118,911003	3828128225,40659332
22.04.2025	   	3:57:36	   	82,508698	82,077698	119,984001	118,911003	3828128256,00634336
22.04.2025	   	3:58:07	   	82,508400	82,077499	119,984001	118,911003	3828128286,60009336
22.04.2025	   	3:58:37	   	82,508499	82,077499	119,984001	118,910004	3828128316,60680962
22.04.2025	   	3:59:07	   	82,508499	82,077400	119,984001	118,910004	3828128347,20555973
22.04.2025	   	3:59:38	   	82,508301	82,077599	119,984001	118,910004	3828128377,80731010
22.04.2025	   	4:00:08	   	82,508400	82,077301	119,983002	118,910004	3828128408,40006018
22.04.2025	   	4:00:38	   	82,508400	82,077698	119,984001	118,910004	3828128438,41377687
22.04.2025	   	4:01:09	   	82,508499	82,078003	119,984001	118,911003	3828128469,00552654
22.04.2025	   	4:01:40	   	82,508499	82,077599	119,983002	118,911003	3828128499,60527658
22.04.2025	   	4:02:10	   	82,508797	82,077797	119,984001	118,910004	3828128529,60599279
22.04.2025	   	4:02:40	   	82,508499	82,077797	119,984001	118,911003	3828128560,21074295
22.04.2025	   	4:03:11	   	82,508904	82,077904	119,984001	118,910004	3828128590,80549288
22.04.2025	   	4:03:41	   	82,508598	82,077797	119,984001	118,910004	3828128621,40524340
22.04.2025	   	4:04:11	   	82,508499	82,078102	119,984001	118,911003	3828128651,40495920
22.04.2025	   	4:04:42	   	82,508598	82,078400	119,984001	118,911003	3828128682,00270939
22.04.2025	   	4:05:13	   	82,508698	82,077797	119,984001	118,911003	3828128712,59945917
22.04.2025	   	4:05:43	   	82,508499	82,077599	119,984001	118,911003	3828128743,20520973
22.04.2025	   	4:06:13	   	82,508797	82,078102	119,984001	118,910004	3828128773,19892549
22.04.2025	   	4:06:44	   	82,508797	82,077904	119,984001	118,910004	3828128803,80667591
22.04.2025	   	4:07:14	   	82,508797	82,077698	119,983002	118,911003	3828128834,40642643
22.04.2025	   	4:07:45	   	82,508904	82,077698	119,984001	118,911003	3828128865,00417614
22.04.2025	   	4:08:15	   	82,509102	82,077904	119,984001	118,911003	3828128895,00489235
22.04.2025	   	4:08:46	   	82,508598	82,077797	119,984001	118,911003	3828128925,60164213
22.04.2025	   	4:09:16	   	82,509300	82,077599	119,984001	118,910004	3828128956,19839239
22.04.2025	   	4:09:47	   	82,509003	82,077599	119,984001	118,910004	3828128986,80414295
22.04.2025	   	4:10:17	   	82,508904	82,077499	119,984001	118,911003	3828129016,79985857
22.04.2025	   	4:10:47	   	82,508797	82,077797	119,984001	118,911003	3828129047,40060854
22.04.2025	   	4:11:18	   	82,508904	82,077599	119,984001	118,911003	3828129078,00135898
22.04.2025	   	4:11:49	   	82,509003	82,078102	119,984001	118,911003	3828129108,59910917
22.04.2025	   	4:12:19	   	82,509201	82,078003	119,984001	118,911003	3828129138,59982490
22.04.2025	   	4:12:49	   	82,508797	82,077797	119,984001	118,911003	3828129169,19957542
22.04.2025	   	4:13:20	   	82,509102	82,078300	119,984001	118,911003	3828129199,82932711
22.04.2025	   	4:13:50	   	82,509102	82,077698	119,984001	118,911003	3828129229,80704164
22.04.2025	   	4:14:20	   	82,509399	82,078102	119,984001	118,910004	3828129260,40679216
22.04.2025	   	4:14:51	   	82,509201	82,078102	119,984001	118,911003	3828129291,00554228
22.04.2025	   	4:15:22	   	82,508904	82,078400	119,984001	118,910004	3828129321,60429239
22.04.2025	   	4:15:52	   	82,508797	82,077599	119,984001	118,911003	3828129352,20604277
22.04.2025	   	4:16:22	   	82,509399	82,078003	119,984001	118,910004	3828129382,19875812
22.04.2025	   	4:16:53	   	82,509201	82,077904	119,984001	118,910004	3828129412,80850887
22.04.2025	   	4:17:23	   	82,508904	82,078102	119,984001	118,911003	3828129442,82122564
22.04.2025	   	4:17:53	   	82,508904	82,078003	119,984001	118,910004	3828129473,40597486
22.04.2025	   	4:18:24	   	82,509003	82,078003	119,984001	118,911003	3828129504,00472498
22.04.2025	   	4:18:55	   	82,508904	82,077797	119,984001	118,910004	3828129534,60647535
22.04.2025	   	4:19:25	   	82,508904	82,077797	119,984001	118,911003	3828129565,20522547
22.04.2025	   	4:19:55	   	82,509102	82,077599	119,984001	118,911003	3828129595,19994116
22.04.2025	   	4:20:26	   	82,509003	82,077698	119,984001	118,911003	3828129625,80469131
22.04.2025	   	4:20:56	   	82,509102	82,078102	119,984001	118,911003	3828129656,40844202
22.04.2025	   	4:21:27	   	82,508904	82,077797	119,984001	118,911003	3828129687,00519180
22.04.2025	   	4:21:57	   	82,509201	82,078003	119,984001	118,911003	3828129717,00290775
22.04.2025	   	4:22:28	   	82,509003	82,077904	119,984001	118,911003	3828129747,60565805
22.04.2025	   	4:22:58	   	82,509300	82,078102	119,985001	118,911003	3828129778,20640850
22.04.2025	   	4:23:29	   	82,508698	82,078201	119,984001	118,911003	3828129808,80115843
22.04.2025	   	4:23:59	   	82,509003	82,077797	119,984001	118,911003	3828129838,80587435
22.04.2025	   	4:24:29	   	82,508499	82,078102	119,984001	118,911003	3828129869,39862442
22.04.2025	   	4:25:00	   	82,508904	82,077698	119,984001	118,910004	3828129900,00237465
22.04.2025	   	4:25:31	   	82,508598	82,077698	119,984001	118,911003	3828129930,60212517
22.04.2025	   	4:26:01	   	82,508698	82,078003	119,984001	118,911003	3828129960,60184097
22.04.2025	   	4:26:31	   	82,508698	82,077797	119,984001	118,911003	3828129991,19959068
22.04.2025	   	4:27:02	   	82,509399	82,078003	119,984001	118,911003	3828130021,80534172
22.04.2025	   	4:27:32	   	82,509102	82,077797	119,984001	118,911003	3828130052,40509176
22.04.2025	   	4:28:02	   	82,509102	82,077499	119,984001	118,910004	3828130082,40180731
22.04.2025	   	4:28:33	   	82,508797	82,077599	119,984001	118,911003	3828130113,00555801
22.04.2025	   	4:29:04	   	82,508904	82,077698	119,984001	118,911003	3828130143,60530805
22.04.2025	   	4:29:34	   	82,509003	82,077301	119,984001	118,911003	3828130174,19905805
22.04.2025	   	4:30:04	   	82,508904	82,077400	119,984001	118,911003	3828130204,19877386
22.04.2025	   	4:30:35	   	82,509102	82,078300	119,984001	118,911003	3828130234,80552435
22.04.2025	   	4:31:05	   	82,509201	82,077499	119,984001	118,911003	3828130265,40727472
22.04.2025	   	4:31:35	   	82,508598	82,077904	119,984001	118,911003	3828130295,40499067
22.04.2025	   	4:32:06	   	82,509102	82,077904	119,984001	118,911003	3828130326,00374079
22.04.2025	   	4:32:37	   	82,508698	82,078102	119,984001	118,911003	3828130356,60649109
22.04.2025	   	4:33:07	   	82,508904	82,078102	119,984001	118,911003	3828130387,19924068
22.04.2025	   	4:33:37	   	82,509003	82,078102	119,984001	118,910004	3828130417,19995689
22.04.2025	   	4:34:08	   	82,509102	82,077599	119,984001	118,911003	3828130447,80570745
22.04.2025	   	4:34:38	   	82,508598	82,078003	119,984001	118,911003	3828130478,40445757
22.04.2025	   	4:35:09	   	82,509300	82,078598	119,984001	118,911003	3828130509,00920820
22.04.2025	   	4:35:39	   	82,509003	82,078102	119,984001	118,911003	3828130539,00492382
22.04.2025	   	4:36:10	   	82,509499	82,078201	119,984001	118,911003	3828130569,60567379
22.04.2025	   	4:36:40	   	82,509499	82,078300	119,984001	118,911003	3828130600,19842386
22.04.2025	   	4:37:11	   	82,509201	82,078300	119,984001	118,911003	3828130630,79817390
22.04.2025	   	4:37:41	   	82,509399	82,078400	119,984001	118,911003	3828130660,80589008
22.04.2025	   	4:38:11	   	82,509102	82,078102	119,984001	118,911003	3828130691,40564060
22.04.2025	   	4:38:42	   	82,509102	82,078003	119,984001	118,911003	3828130722,00039053
22.04.2025	   	4:39:13	   	82,509399	82,078201	119,984001	118,911003	3828130752,60514068
22.04.2025	   	4:39:43	   	82,509003	82,078300	119,984001	118,911003	3828130782,60185671
22.04.2025	   	4:40:13	   	82,509697	82,078300	119,984001	118,911003	3828130813,19960642
22.04.2025	   	4:40:44	   	82,508797	82,078400	119,984001	118,911003	3828130843,80335712
22.04.2025	   	4:41:14	   	82,508797	82,078598	119,984001	118,911003	3828130874,40210724
22.04.2025	   	4:41:44	   	82,509399	82,078102	119,984001	118,911003	3828130904,40582323
22.04.2025	   	4:42:15	   	82,509300	82,078201	119,984001	118,911003	3828130935,00157308
22.04.2025	   	4:42:46	   	82,509201	82,077904	119,984001	118,910004	3828130965,60532379
22.04.2025	   	4:43:16	   	82,509598	82,077904	119,984001	118,911003	3828130996,19907379
22.04.2025	   	4:43:46	   	82,509201	82,078102	119,984001	118,911003	3828131026,19878960
22.04.2025	   	4:44:17	   	82,509003	82,078201	119,984001	118,911003	3828131056,82754135
22.04.2025	   	4:44:47	   	82,509399	82,078400	119,984001	118,911003	3828131087,40029001
22.04.2025	   	4:45:17	   	82,509201	82,078499	119,984001	118,911003	3828131117,40000582
22.04.2025	   	4:45:48	   	82,509499	82,078499	119,984001	118,910004	3828131148,00575638
22.04.2025	   	4:46:19	   	82,509201	82,078400	119,984001	118,911003	3828131178,60250664
22.04.2025	   	4:46:49	   	82,509102	82,078300	119,984001	118,910004	3828131209,20525694
22.04.2025	   	4:47:19	   	82,509102	82,078499	119,984001	118,911003	3828131239,19897222
22.04.2025	   	4:47:50	   	82,509201	82,078102	119,984001	118,911003	3828131269,80172300
22.04.2025	   	4:48:20	   	82,509201	82,078400	119,983002	118,910004	3828131300,40147304
22.04.2025	   	4:48:51	   	82,509102	82,078300	119,984001	118,911003	3828131331,00522327
22.04.2025	   	4:49:21	   	82,509003	82,078201	119,984001	118,910004	3828131360,99993896
22.04.2025	   	4:49:52	   	82,509201	82,077797	119,984001	118,911003	3828131391,60668945
22.04.2025	   	4:50:22	   	82,509499	82,078201	119,984001	118,911003	3828131422,19943952
22.04.2025	   	4:50:53	   	82,508904	82,077797	119,984001	118,910004	3828131452,80519009
22.04.2025	   	4:51:23	   	82,508797	82,078102	119,984001	118,910004	3828131482,79890537
22.04.2025	   	4:51:53	   	82,509399	82,078499	119,984001	118,910004	3828131513,40265608
22.04.2025	   	4:52:24	   	82,509399	82,078003	119,984001	118,910004	3828131544,00040626
22.04.2025	   	4:52:55	   	82,509399	82,078400	119,984001	118,908997	3828131574,60115623
22.04.2025	   	4:53:25	   	82,508904	82,078102	119,984001	118,910004	3828131604,59987211
22.04.2025	   	4:53:55	   	82,509399	82,078102	119,984001	118,910004	3828131635,20462274
22.04.2025	   	4:54:26	   	82,509399	82,077797	119,984001	118,910004	3828131665,80237293
22.04.2025	   	4:54:56	   	82,509201	82,077797	119,984001	118,910004	3828131696,40112305
22.04.2025	   	4:55:26	   	82,509399	82,078102	119,984001	118,910004	3828131726,40083885
22.04.2025	   	4:55:57	   	82,509102	82,078102	119,984001	118,910004	3828131757,00258922
22.04.2025	   	4:56:28	   	82,509102	82,078201	119,984001	118,910004	3828131787,60533953
22.04.2025	   	4:56:58	   	82,509003	82,078201	119,984001	118,910004	3828131818,20108938
22.04.2025	   	4:57:28	   	82,509003	82,078003	119,984001	118,910004	3828131848,19880533
22.04.2025	   	4:57:59	   	82,508797	82,077797	119,984001	118,910004	3828131878,80555582
22.04.2025	   	4:58:29	   	82,509003	82,078201	119,984001	118,910004	3828131909,40530586
22.04.2025	   	4:59:00	   	82,509399	82,078102	119,984001	118,910004	3828131940,00105619
22.04.2025	   	4:59:30	   	82,509300	82,078003	119,984001	118,910004	3828131969,99877167
22.04.2025	   	5:00:01	   	82,509598	82,078003	119,984001	118,910004	3828132000,60552263
22.04.2025	   	5:00:31	   	82,509598	82,078102	119,984001	118,910004	3828132031,20527267
22.04.2025	   	5:01:01	   	82,509399	82,078201	119,984001	118,910004	3828132061,19998836
22.04.2025	   	5:01:32	   	82,509499	82,078400	119,984001	118,910004	3828132091,79973841
22.04.2025	   	5:02:02	   	82,509102	82,078201	119,984001	118,910004	3828132122,40148878
22.04.2025	   	5:02:33	   	82,509499	82,078201	119,984001	118,910004	3828132153,00523901
22.04.2025	   	5:03:03	   	82,509201	82,078400	119,984001	118,910004	3828132183,00595522
22.04.2025	   	5:03:34	   	82,509102	82,078102	119,984001	118,910004	3828132213,60670519
22.04.2025	   	5:04:04	   	82,509300	82,078201	119,984001	118,910004	3828132244,20945549
22.04.2025	   	5:04:35	   	82,509399	82,077797	119,984001	118,910004	3828132274,80220556
22.04.2025	   	5:05:05	   	82,509399	82,078102	119,984001	118,910004	3828132304,80392170
22.04.2025	   	5:05:35	   	82,509399	82,078102	119,984001	118,910004	3828132335,39867163
22.04.2025	   	5:06:06	   	82,509598	82,077797	119,984001	118,910004	3828132366,00142193
22.04.2025	   	5:06:37	   	82,509102	82,077797	119,984001	118,910004	3828132396,60217190
22.04.2025	   	5:07:07	   	82,508797	82,078201	119,984001	118,910004	3828132426,60188818
22.04.2025	   	5:07:37	   	82,509102	82,077599	119,983002	118,910004	3828132457,19963789
22.04.2025	   	5:08:08	   	82,509102	82,077797	119,984001	118,910004	3828132487,80638885
22.04.2025	   	5:08:38	   	82,509300	82,077202	119,983002	118,910004	3828132518,40113878
22.04.2025	   	5:09:08	   	82,509102	82,077499	119,984001	118,910004	3828132548,40685463
22.04.2025	   	5:09:39	   	82,509399	82,078102	119,984001	118,910004	3828132578,99960470
22.04.2025	   	5:10:10	   	82,508698	82,077499	119,984001	118,910004	3828132609,59935474
22.04.2025	   	5:10:40	   	82,508698	82,077400	119,983002	118,910004	3828132640,19810486
22.04.2025	   	5:11:10	   	82,509003	82,077797	119,984001	118,910004	3828132670,19982099
22.04.2025	   	5:11:41	   	82,509102	82,077904	119,984001	118,910004	3828132700,79957104
22.04.2025	   	5:12:11	   	82,509003	82,077797	119,983002	118,908997	3828132731,40532160
22.04.2025	   	5:12:42	   	82,509300	82,078003	119,984001	118,910004	3828132762,00507212
22.04.2025	   	5:13:12	   	82,509102	82,078102	119,984001	118,908997	3828132792,00578785
22.04.2025	   	5:13:43	   	82,508904	82,077797	119,983002	118,908997	3828132822,60053778
22.04.2025	   	5:14:13	   	82,509003	82,077904	119,984001	118,910004	3828132853,19928789
22.04.2025	   	5:14:43	   	82,509201	82,077599	119,983002	118,910004	3828132883,20500421
22.04.2025	   	5:15:14	   	82,509102	82,077797	119,984001	118,910004	3828132913,80575418
22.04.2025	   	5:15:44	   	82,509300	82,077599	119,984001	118,908997	3828132944,40150452
22.04.2025	   	5:16:15	   	82,508698	82,077599	119,984001	118,910004	3828132975,00625467
22.04.2025	   	5:16:45	   	82,508904	82,077797	119,984001	118,910004	3828133005,00197077
22.04.2025	   	5:17:16	   	82,508904	82,077797	119,984001	118,910004	3828133035,60272074
22.04.2025	   	5:17:46	   	82,509399	82,077904	119,984001	118,910004	3828133066,19847059
22.04.2025	   	5:18:17	   	82,509102	82,077599	119,984001	118,910004	3828133096,80722141
22.04.2025	   	5:18:47	   	82,508797	82,078003	119,984001	118,910004	3828133126,80593729
22.04.2025	   	5:19:17	   	82,508904	82,077698	119,984001	118,910004	3828133157,40268755
22.04.2025	   	5:19:48	   	82,509102	82,077797	119,984001	118,910004	3828133188,00143766
22.04.2025	   	5:20:19	   	82,508904	82,078102	119,984001	118,910004	3828133218,60618782
22.04.2025	   	5:20:49	   	82,508400	82,077904	119,984001	118,910004	3828133248,60290384
22.04.2025	   	5:21:19	   	82,509003	82,078003	119,984001	118,910004	3828133279,20865440
22.04.2025	   	5:21:50	   	82,509003	82,077797	119,984001	118,910004	3828133309,79940414
22.04.2025	   	5:22:20	   	82,509201	82,077797	119,984001	118,910004	3828133340,40315437
22.04.2025	   	5:22:50	   	82,508499	82,078102	119,983002	118,910004	3828133370,40287018
22.04.2025	   	5:23:21	   	82,508598	82,077698	119,984001	118,910004	3828133401,00462055
22.04.2025	   	5:23:52	   	82,508797	82,077797	119,984001	118,910004	3828133431,60037041
22.04.2025	   	5:24:22	   	82,509102	82,077499	119,984001	118,910004	3828133462,20012092
22.04.2025	   	5:24:52	   	82,508904	82,077599	119,984001	118,910004	3828133492,19983673
22.04.2025	   	5:25:23	   	82,509003	82,077599	119,984001	118,910004	3828133522,80558729
22.04.2025	   	5:25:53	   	82,508499	82,077797	119,984001	118,910004	3828133553,40033722
22.04.2025	   	5:26:24	   	82,508904	82,077599	119,984001	118,910004	3828133584,00308752
22.04.2025	   	5:26:54	   	82,508598	82,077599	119,984001	118,910004	3828133614,00580358
22.04.2025	   	5:27:25	   	82,509003	82,077797	119,983002	118,910004	3828133644,60155344
22.04.2025	   	5:27:55	   	82,508400	82,077904	119,984001	118,910004	3828133675,20030355
22.04.2025	   	5:28:26	   	82,508797	82,077904	119,984001	118,910004	3828133705,80005407
22.04.2025	   	5:28:56	   	82,508797	82,077797	119,984001	118,910004	3828133735,80176973
22.04.2025	   	5:29:26	   	82,509003	82,077698	119,984001	118,910004	3828133765,80448580
22.04.2025	   	5:29:56	   	82,509003	82,077797	119,984001	118,910004	3828133796,39823580
22.04.2025	   	5:30:26	   	82,508797	82,077599	119,984001	118,910004	3828133826,40095186
22.04.2025	   	5:30:57	   	82,509102	82,078300	119,984001	118,910004	3828133857,00670242
22.04.2025	   	5:31:28	   	82,508904	82,077797	119,983002	118,908997	3828133887,60545254
22.04.2025	   	5:31:58	   	82,508904	82,077797	119,984001	118,910004	3828133918,20520258
22.04.2025	   	5:32:28	   	82,508904	82,077797	119,984001	118,908997	3828133948,19991827
22.04.2025	   	5:32:59	   	82,508797	82,077301	119,984001	118,910004	3828133978,80266857
22.04.2025	   	5:33:29	   	82,509102	82,077499	119,984001	118,910004	3828134009,40041876
22.04.2025	   	5:34:00	   	82,509399	82,077904	119,984001	118,908997	3828134039,99916887
22.04.2025	   	5:34:30	   	82,509399	82,077797	119,984001	118,910004	3828134069,99988508
22.04.2025	   	5:35:01	   	82,508698	82,077698	119,984001	118,910004	3828134100,60263538
22.04.2025	   	5:35:31	   	82,508904	82,078003	119,984001	118,910004	3828134131,20238542
22.04.2025	   	5:36:02	   	82,508598	82,077797	119,984001	118,910004	3828134161,80113554
22.04.2025	   	5:36:32	   	82,509003	82,078003	119,984001	118,908997	3828134191,79985142
22.04.2025	   	5:37:02	   	82,509399	82,078003	119,984001	118,910004	3828134222,40160179
22.04.2025	   	5:37:33	   	82,509201	82,077797	119,984001	118,910004	3828134253,00535250
22.04.2025	   	5:38:04	   	82,509201	82,078300	119,984001	118,910004	3828134283,60410261
22.04.2025	   	5:38:34	   	82,508904	82,078102	119,984001	118,910004	3828134313,60081816
22.04.2025	   	5:39:04	   	82,508904	82,078003	119,984001	118,910004	3828134344,19956827
22.04.2025	   	5:39:35	   	82,509499	82,078300	119,984001	118,910004	3828134374,80131864
22.04.2025	   	5:40:05	   	82,509003	82,078102	119,984001	118,910004	3828134405,40406895
22.04.2025	   	5:40:35	   	82,509201	82,078201	119,984001	118,910004	3828134435,39978456
22.04.2025	   	5:41:06	   	82,508797	82,077797	119,984001	118,910004	3828134466,00553512
22.04.2025	   	5:41:37	   	82,508797	82,078003	119,984001	118,910004	3828134496,60528517
22.04.2025	   	5:42:07	   	82,508698	82,077599	119,984001	118,910004	3828134526,60800171
22.04.2025	   	5:42:37	   	82,508904	82,077499	119,984001	118,910004	3828134557,19975138
22.04.2025	   	5:43:08	   	82,508499	82,077797	119,983002	118,910004	3828134587,80150127
22.04.2025	   	5:43:38	   	82,508499	82,077797	119,984001	118,910004	3828134618,40525198
22.04.2025	   	5:44:08	   	82,509003	82,077797	119,984001	118,910004	3828134648,40396786
22.04.2025	   	5:44:39	   	82,508904	82,077400	119,983002	118,910004	3828134678,99971771
22.04.2025	   	5:45:10	   	82,508301	82,077599	119,984001	118,910004	3828134709,60346842
22.04.2025	   	5:45:40	   	82,508904	82,078102	119,983002	118,910004	3828134740,20121813
22.04.2025	   	5:46:10	   	82,508797	82,077599	119,984001	118,910004	3828134770,20593452
22.04.2025	   	5:46:41	   	82,509003	82,077904	119,984001	118,910004	3828134800,80068445
22.04.2025	   	5:47:11	   	82,508797	82,077698	119,984001	118,908997	3828134831,40143442
22.04.2025	   	5:47:42	   	82,508698	82,077499	119,984001	118,910004	3828134862,00118494
22.04.2025	   	5:48:12	   	82,508499	82,078201	119,984001	118,910004	3828134892,00690126
22.04.2025	   	5:48:43	   	82,508797	82,077499	119,984001	118,910004	3828134922,59965086
22.04.2025	   	5:49:13	   	82,508499	82,078102	119,984001	118,910004	3828134953,19840097
22.04.2025	   	5:49:44	   	82,508797	82,077599	119,984001	118,910004	3828134983,80515146
22.04.2025	   	5:50:14	   	82,509003	82,077797	119,984001	118,910004	3828135013,80486727
22.04.2025	   	5:50:44	   	82,508598	82,077797	119,984001	118,910004	3828135044,39961719
22.04.2025	   	5:51:15	   	82,508904	82,077599	119,984001	118,910004	3828135075,00436783
22.04.2025	   	5:51:46	   	82,509201	82,077797	119,984001	118,910004	3828135105,60211801
22.04.2025	   	5:52:16	   	82,508904	82,077301	119,984001	118,910004	3828135135,60683441
22.04.2025	   	5:52:46	   	82,509102	82,077797	119,983002	118,910004	3828135166,20058393
22.04.2025	   	5:53:17	   	82,509300	82,078102	119,984001	118,910004	3828135196,80333424
22.04.2025	   	5:53:47	   	82,509003	82,077797	119,984001	118,910004	3828135227,40508461
22.04.2025	   	5:54:17	   	82,509201	82,077499	119,984001	118,910004	3828135257,40480041
22.04.2025	   	5:54:48	   	82,508904	82,078201	119,984001	118,910004	3828135288,00255060
22.04.2025	   	5:55:19	   	82,509102	82,078003	119,984001	118,910004	3828135318,60130072
22.04.2025	   	5:55:49	   	82,509399	82,078102	119,984001	118,910004	3828135349,20105123
22.04.2025	   	5:56:19	   	82,509102	82,078102	119,984001	118,910004	3828135379,20476723
22.04.2025	   	5:56:50	   	82,509003	82,077698	119,984001	118,911003	3828135409,79951715
22.04.2025	   	5:57:20	   	82,508797	82,078201	119,984001	118,910004	3828135440,40626764
22.04.2025	   	5:57:50	   	82,509300	82,077797	119,984001	118,910004	3828135470,40598345
22.04.2025	   	5:58:21	   	82,509102	82,077797	119,983002	118,910004	3828135501,00473356
22.04.2025	   	5:58:52	   	82,509102	82,078102	119,984001	118,910004	3828135531,60048389
22.04.2025	   	5:59:22	   	82,509598	82,078300	119,984001	118,910004	3828135562,19823360
22.04.2025	   	5:59:52	   	82,509003	82,078003	119,984001	118,910004	3828135592,19994974
22.04.2025	   	6:00:23	   	82,508904	82,077904	119,984001	118,910004	3828135622,80570030
22.04.2025	   	6:00:53	   	82,508698	82,077797	119,984001	118,910004	3828135653,39945030
22.04.2025	   	6:01:24	   	82,509102	82,078003	119,984001	118,910004	3828135684,00320053
22.04.2025	   	6:01:54	   	82,508698	82,078499	119,984001	118,910004	3828135714,00591659
22.04.2025	   	6:02:25	   	82,509300	82,078003	119,984001	118,910004	3828135744,60666704
22.04.2025	   	6:02:55	   	82,509399	82,078102	119,984001	118,911003	3828135775,19941664
22.04.2025	   	6:03:26	   	82,509102	82,078201	119,984001	118,910004	3828135805,80516720
22.04.2025	   	6:03:56	   	82,509300	82,078102	119,984001	118,910004	3828135835,80188322
22.04.2025	   	6:04:26	   	82,508904	82,078003	119,984001	118,910004	3828135866,40263319
22.04.2025	   	6:04:57	   	82,509201	82,078102	119,984001	118,910004	3828135896,99938345
22.04.2025	   	6:05:28	   	82,509300	82,078003	119,984001	118,911003	3828135927,59913349
22.04.2025	   	6:05:58	   	82,509300	82,078102	119,984001	118,911003	3828135957,60584974
22.04.2025	   	6:06:28	   	82,509499	82,078201	119,983002	118,910004	3828135988,19959974
22.04.2025	   	6:06:59	   	82,509201	82,077797	119,984001	118,910004	3828136018,79934978
22.04.2025	   	6:07:29	   	82,509300	82,077698	119,984001	118,911003	3828136049,40710068
22.04.2025	   	6:07:59	   	82,508904	82,078300	119,984001	118,910004	3828136079,40181637
22.04.2025	   	6:08:30	   	82,509102	82,078102	119,984001	118,910004	3828136110,00456667
22.04.2025	   	6:09:01	   	82,509201	82,078003	119,984001	118,911003	3828136140,59931660
22.04.2025	   	6:09:31	   	82,509003	82,077499	119,984001	118,911003	3828136171,20106697
22.04.2025	   	6:10:01	   	82,508797	82,078102	119,984001	118,910004	3828136201,20078277
22.04.2025	   	6:10:32	   	82,509201	82,077904	119,984001	118,910004	3828136231,80253315
22.04.2025	   	6:11:02	   	82,509201	82,077797	119,984001	118,911003	3828136262,39928293
22.04.2025	   	6:11:32	   	82,508904	82,078003	119,984001	118,910004	3828136292,41400003
22.04.2025	   	6:12:03	   	82,508797	82,078102	119,984001	118,911003	3828136323,00174951
22.04.2025	   	6:12:34	   	82,508797	82,077797	119,984001	118,910004	3828136353,60549974
22.04.2025	   	6:13:04	   	82,508904	82,077797	119,984001	118,910004	3828136384,19924974
22.04.2025	   	6:13:34	   	82,509003	82,078003	119,984001	118,910004	3828136414,20596599
22.04.2025	   	6:14:05	   	82,508904	82,078201	119,984001	118,910004	3828136444,79971552
22.04.2025	   	6:14:35	   	82,508904	82,077698	119,984001	118,910004	3828136475,40546608
22.04.2025	   	6:15:06	   	82,508904	82,077400	119,984001	118,910004	3828136506,00021601
22.04.2025	   	6:15:36	   	82,509003	82,077797	119,984001	118,910004	3828136536,00693273
22.04.2025	   	6:16:07	   	82,508797	82,077904	119,984001	118,908997	3828136566,60268259
22.04.2025	   	6:16:37	   	82,508797	82,078102	119,984001	118,910004	3828136597,19943237
22.04.2025	   	6:17:08	   	82,508797	82,077698	119,984001	118,910004	3828136627,79818249
22.04.2025	   	6:17:38	   	82,509499	82,078003	119,984001	118,910004	3828136657,81289959
22.04.2025	   	6:18:08	   	82,509499	82,078102	119,984001	118,910004	3828136688,40164900
22.04.2025	   	6:18:39	   	82,508797	82,078499	119,984001	118,910004	3828136719,00439930
22.04.2025	   	6:19:10	   	82,508904	82,077797	119,984001	118,910004	3828136749,59914923
22.04.2025	   	6:19:40	   	82,509201	82,078300	119,984001	118,910004	3828136779,60686540
22.04.2025	   	6:20:10	   	82,509201	82,077599	119,984001	118,910004	3828136810,20061540
22.04.2025	   	6:20:41	   	82,509003	82,077797	119,984001	118,910004	3828136840,80336571
22.04.2025	   	6:21:11	   	82,508904	82,077599	119,984001	118,908997	3828136871,39911556
22.04.2025	   	6:21:41	   	82,509102	82,077797	119,984001	118,910004	3828136901,42583322
22.04.2025	   	6:22:12	   	82,509102	82,077904	119,984001	118,910004	3828136932,00258207
22.04.2025	   	6:22:43	   	82,509003	82,078003	119,984001	118,910004	3828136962,60633278
22.04.2025	   	6:23:13	   	82,508797	82,077904	119,983002	118,910004	3828136993,19808245
22.04.2025	   	6:23:43	   	82,509201	82,078003	119,984001	118,910004	3828137023,20179844
22.04.2025	   	6:24:14	   	82,508698	82,077599	119,984001	118,908997	3828137053,80554867
22.04.2025	   	6:24:44	   	82,508698	82,077301	119,984001	118,908997	3828137084,40429878
22.04.2025	   	6:25:15	   	82,509003	82,078003	119,984001	118,910004	3828137114,99904919
22.04.2025	   	6:25:45	   	82,508797	82,077599	119,984001	118,910004	3828137145,00276518
22.04.2025	   	6:26:16	   	82,508797	82,077499	119,984001	118,910004	3828137175,60651541
22.04.2025	   	6:26:46	   	82,508797	82,077400	119,984001	118,910004	3828137206,19926548
22.04.2025	   	6:27:16	   	82,508499	82,077599	119,984001	118,910004	3828137236,20698166
22.04.2025	   	6:27:47	   	82,508598	82,077499	119,984001	118,910004	3828137266,80773210
22.04.2025	   	6:28:17	   	82,509003	82,077698	119,984001	118,910004	3828137297,40548181
22.04.2025	   	6:28:48	   	82,509499	82,077499	119,984001	118,910004	3828137328,00623226
22.04.2025	   	6:29:18	   	82,508904	82,078102	119,984001	118,910004	3828137357,99994802
22.04.2025	   	6:29:49	   	82,509003	82,078003	119,984001	118,910004	3828137388,61069870
22.04.2025	   	6:30:19	   	82,509102	82,077797	119,984001	118,910004	3828137419,20444870
22.04.2025	   	6:30:50	   	82,508598	82,077599	119,984001	118,908997	3828137449,80319881
22.04.2025	   	6:31:20	   	82,508499	82,078003	119,984001	118,908997	3828137479,80491447
22.04.2025	   	6:31:50	   	82,508698	82,078201	119,984001	118,910004	3828137509,79963016
22.04.2025	   	6:32:20	   	82,509003	82,078003	119,984001	118,910004	3828137540,40538072
22.04.2025	   	6:32:51	   	82,508904	82,078102	119,984001	118,910004	3828137571,00413084
22.04.2025	   	6:33:21	   	82,508698	82,077904	119,983002	118,910004	3828137601,00684690
22.04.2025	   	6:33:52	   	82,509003	82,078201	119,984001	118,910004	3828137631,59859657
22.04.2025	   	6:34:22	   	82,509003	82,078201	119,984001	118,910004	3828137662,20034695
22.04.2025	   	6:34:53	   	82,509102	82,078102	119,984001	118,910004	3828137692,80209732
22.04.2025	   	6:35:23	   	82,508904	82,077904	119,984001	118,910004	3828137722,79981327
22.04.2025	   	6:35:53	   	82,508598	82,078102	119,984001	118,910004	3828137753,39956331
22.04.2025	   	6:36:24	   	82,509003	82,078201	119,984001	118,910004	3828137784,00531387
22.04.2025	   	6:36:55	   	82,508698	82,077797	119,984001	118,910004	3828137814,60606432
22.04.2025	   	6:37:25	   	82,508598	82,077797	119,984001	118,910004	3828137844,60578012
22.04.2025	   	6:37:55	   	82,508400	82,078003	119,984001	118,910004	3828137875,19953012
22.04.2025	   	6:38:26	   	82,509201	82,077797	119,984001	118,908997	3828137905,80528068
22.04.2025	   	6:38:56	   	82,508598	82,077499	119,983002	118,908997	3828137935,80099630
22.04.2025	   	6:39:26	   	82,508904	82,077698	119,984001	118,908997	3828137966,40274668
22.04.2025	   	6:39:57	   	82,508904	82,077599	119,983002	118,910004	3828137997,00149679
22.04.2025	   	6:40:28	   	82,508698	82,078003	119,984001	118,910004	3828138027,60724735
22.04.2025	   	6:40:58	   	82,508698	82,077797	119,984001	118,908997	3828138057,60696316
22.04.2025	   	6:41:28	   	82,509003	82,077797	119,983002	118,908997	3828138088,20071268
22.04.2025	   	6:41:59	   	82,508400	82,078003	119,984001	118,910004	3828138118,79946327
22.04.2025	   	6:42:29	   	82,509003	82,077499	119,984001	118,910004	3828138149,40521383
22.04.2025	   	6:42:59	   	82,508797	82,077797	119,983002	118,908997	3828138179,40592956
22.04.2025	   	6:43:30	   	82,509003	82,077599	119,984001	118,908997	3828138210,00567961
22.04.2025	   	6:44:01	   	82,508698	82,077797	119,984001	118,910004	3828138240,59942961
22.04.2025	   	6:44:31	   	82,509201	82,077400	119,984001	118,908997	3828138271,19917965
22.04.2025	   	6:45:01	   	82,508797	82,077599	119,984001	118,908997	3828138301,19989586
22.04.2025	   	6:45:32	   	82,508797	82,077797	119,984001	118,908997	3828138331,80164623
22.04.2025	   	6:46:02	   	82,508698	82,077797	119,984001	118,910004	3828138362,39939642
22.04.2025	   	6:46:33	   	82,508499	82,077599	119,984001	118,910004	3828138393,00514650
22.04.2025	   	6:47:03	   	82,508797	82,077797	119,984001	118,910004	3828138423,00786257
22.04.2025	   	6:47:34	   	82,508797	82,077797	119,983002	118,908997	3828138453,60561275
22.04.2025	   	6:48:04	   	82,508904	82,077400	119,984001	118,908997	3828138484,19936275
22.04.2025	   	6:48:35	   	82,508904	82,077797	119,983002	118,910004	3828138514,80511331
22.04.2025	   	6:49:05	   	82,509003	82,077797	119,984001	118,908997	3828138544,79982900
22.04.2025	   	6:49:35	   	82,508598	82,077400	119,984001	118,908997	3828138575,40257931
22.04.2025	   	6:50:06	   	82,508904	82,077599	119,984001	118,908997	3828138605,99932909
22.04.2025	   	6:50:37	   	82,509003	82,077499	119,984001	118,908997	3828138636,60608005
22.04.2025	   	6:51:07	   	82,508698	82,077797	119,984001	118,908997	3828138666,60579586
22.04.2025	   	6:51:37	   	82,508698	82,077400	119,984001	118,910004	3828138697,19854545
22.04.2025	   	6:52:08	   	82,508598	82,077499	119,984001	118,910004	3828138727,79929590
22.04.2025	   	6:52:38	   	82,508698	82,077599	119,984001	118,910004	3828138758,40704632
22.04.2025	   	6:53:08	   	82,508598	82,077499	119,984001	118,908997	3828138788,40576219
22.04.2025	   	6:53:39	   	82,508698	82,077301	119,984001	118,910004	3828138819,00251245
22.04.2025	   	6:54:10	   	82,508698	82,077599	119,983002	118,910004	3828138849,59926224
22.04.2025	   	6:54:40	   	82,508499	82,077003	119,984001	118,910004	3828138879,60597849
22.04.2025	   	6:55:10	   	82,508797	82,077301	119,984001	118,908997	3828138910,20572901
22.04.2025	   	6:55:41	   	82,508797	82,077301	119,984001	118,908997	3828138940,80747938
22.04.2025	   	6:56:11	   	82,508797	82,077499	119,984001	118,908997	3828138971,40022898
22.04.2025	   	6:56:41	   	82,508797	82,077599	119,984001	118,910004	3828139001,40694523
22.04.2025	   	6:57:12	   	82,509003	82,077301	119,984001	118,908997	3828139032,00869560
22.04.2025	   	6:57:43	   	82,509003	82,077599	119,983002	118,908997	3828139062,60344553
22.04.2025	   	6:58:13	   	82,508904	82,077599	119,983002	118,908997	3828139093,19919538
22.04.2025	   	6:58:43	   	82,509102	82,077499	119,984001	118,910004	3828139123,20191145
22.04.2025	   	6:59:14	   	82,508797	82,077599	119,984001	118,908997	3828139153,80266189
22.04.2025	   	6:59:44	   	82,509003	82,077202	119,984001	118,908997	3828139184,40541220
22.04.2025	   	7:00:15	   	82,509003	82,077202	119,984001	118,910004	3828139215,00116205
22.04.2025	   	7:00:45	   	82,508904	82,077499	119,983002	118,910004	3828139245,03087997
22.04.2025	   	7:01:16	   	82,508698	82,077499	119,984001	118,908997	3828139275,60362863
22.04.2025	   	7:01:46	   	82,508797	82,077499	119,984001	118,910004	3828139306,19937849
22.04.2025	   	7:02:17	   	82,508797	82,078102	119,984001	118,910004	3828139336,79912853
22.04.2025	   	7:02:47	   	82,508698	82,077202	119,983002	118,910004	3828139366,80284500
22.04.2025	   	7:03:17	   	82,509003	82,077400	119,983002	118,908997	3828139397,40559530
22.04.2025	   	7:03:48	   	82,508797	82,077499	119,984001	118,908997	3828139428,00234508
22.04.2025	   	7:04:19	   	82,508904	82,077202	119,984001	118,908997	3828139458,59909534
22.04.2025	   	7:04:49	   	82,508598	82,077003	119,983002	118,910004	3828139488,60281134
22.04.2025	   	7:05:19	   	82,508797	82,077301	119,984001	118,908997	3828139519,19856119
22.04.2025	   	7:05:50	   	82,509003	82,077499	119,984001	118,910004	3828139549,80431175
22.04.2025	   	7:06:20	   	82,508797	82,077400	119,984001	118,910004	3828139580,40006161
22.04.2025	   	7:06:50	   	82,509102	82,077599	119,984001	118,910004	3828139610,40577793
22.04.2025	   	7:07:21	   	82,508499	82,077301	119,984001	118,908997	3828139641,00152778
22.04.2025	   	7:07:52	   	82,508499	82,077499	119,984001	118,910004	3828139671,60427856
22.04.2025	   	7:08:22	   	82,508598	82,077400	119,983002	118,908997	3828139701,60499430
22.04.2025	   	7:08:52	   	82,508301	82,077400	119,984001	118,910004	3828139732,19974422
22.04.2025	   	7:09:23	   	82,508499	82,077202	119,984001	118,910004	3828139762,80449486
22.04.2025	   	7:09:53	   	82,508598	82,077400	119,984001	118,908997	3828139793,40824509
22.04.2025	   	7:10:24	   	82,508904	82,077301	119,984001	118,910004	3828139823,99999475
22.04.2025	   	7:10:55	   	82,508301	82,077400	119,984001	118,910004	3828139854,60074520
22.04.2025	   	7:11:25	   	82,508102	82,077003	119,983002	118,910004	3828139885,19949531
22.04.2025	   	7:11:56	   	82,508202	82,077103	119,984001	118,908997	3828139915,80524588
22.04.2025	   	7:12:26	   	82,508904	82,077202	119,983002	118,908997	3828139945,79996157
22.04.2025	   	7:12:56	   	82,508698	82,077301	119,984001	118,910004	3828139976,40571213
22.04.2025	   	7:13:27	   	82,508400	82,077202	119,984001	118,910004	3828140007,00746250
22.04.2025	   	7:13:58	   	82,508598	82,077301	119,984001	118,908997	3828140037,59921217
22.04.2025	   	7:14:28	   	82,508598	82,077003	119,984001	118,910004	3828140067,60192823
22.04.2025	   	7:14:58	   	82,508698	82,077202	119,983002	118,910004	3828140098,19867802
22.04.2025	   	7:15:29	   	82,508499	82,077202	119,984001	118,908997	3828140128,80242872
22.04.2025	   	7:15:59	   	82,508499	82,077599	119,984001	118,910004	3828140159,40117884
22.04.2025	   	7:16:29	   	82,508598	82,077202	119,984001	118,910004	3828140189,39989471
22.04.2025	   	7:17:00	   	82,508698	82,077202	119,984001	118,908997	3828140220,00764513
22.04.2025	   	7:17:31	   	82,508301	82,077301	119,983002	118,910004	3828140250,60739565
22.04.2025	   	7:18:01	   	82,508598	82,077301	119,983002	118,908997	3828140281,19914532
22.04.2025	   	7:18:31	   	82,508202	82,077301	119,983002	118,908997	3828140311,20086098
22.04.2025	   	7:19:02	   	82,508797	82,077400	119,984001	118,908997	3828140341,80861187
22.04.2025	   	7:19:32	   	82,508301	82,077797	119,984001	118,908997	3828140372,40536213
22.04.2025	   	7:20:03	   	82,508598	82,077400	119,984001	118,908997	3828140403,00411224
22.04.2025	   	7:20:33	   	82,508797	82,077400	119,983002	118,908997	3828140432,99982786
22.04.2025	   	7:21:04	   	82,508797	82,077797	119,984001	118,910004	3828140463,60657835
22.04.2025	   	7:21:34	   	82,508698	82,077400	119,984001	118,908997	3828140494,20632839
22.04.2025	   	7:22:05	   	82,508904	82,077797	119,984001	118,908997	3828140524,79807854
22.04.2025	   	7:22:35	   	82,508499	82,077301	119,984001	118,908997	3828140554,80079460
22.04.2025	   	7:23:05	   	82,508400	82,077003	119,984001	118,908997	3828140585,40454483
22.04.2025	   	7:23:36	   	82,508598	82,077103	119,984001	118,910004	3828140616,00429487
22.04.2025	   	7:24:07	   	82,508598	82,076797	119,984001	118,908997	3828140646,60504532
22.04.2025	   	7:24:37	   	82,508499	82,077301	119,984001	118,910004	3828140676,59976101
22.04.2025	   	7:25:07	   	82,508400	82,077698	119,984001	118,908997	3828140707,19851112
22.04.2025	   	7:25:38	   	82,508301	82,077499	119,984001	118,908997	3828140737,80526161
22.04.2025	   	7:26:08	   	82,508400	82,077301	119,984001	118,910004	3828140767,80697775
22.04.2025	   	7:26:38	   	82,508598	82,077301	119,984001	118,910004	3828140798,39972734
22.04.2025	   	7:27:09	   	82,508797	82,077599	119,984001	118,910004	3828140829,00647783
22.04.2025	   	7:27:40	   	82,508499	82,077599	119,984001	118,910004	3828140859,60522842
22.04.2025	   	7:28:10	   	82,508797	82,077797	119,984001	118,910004	3828140889,60494423
22.04.2025	   	7:28:40	   	82,508797	82,078102	119,984001	118,910004	3828140920,19969416
22.04.2025	   	7:29:11	   	82,508797	82,078003	119,984001	118,910004	3828140950,80544472
22.04.2025	   	7:29:41	   	82,508698	82,077904	119,983002	118,910004	3828140981,40019464
22.04.2025	   	7:30:11	   	82,508499	82,077599	119,984001	118,910004	3828141011,40691090
22.04.2025	   	7:30:42	   	82,508797	82,077797	119,984001	118,910004	3828141042,00766086
22.04.2025	   	7:31:13	   	82,508598	82,077599	119,983002	118,910004	3828141072,60141086
22.04.2025	   	7:31:43	   	82,508698	82,077797	119,984001	118,910004	3828141103,20016098
22.04.2025	   	7:32:13	   	82,508698	82,077797	119,984001	118,908997	3828141133,19887686
22.04.2025	   	7:32:44	   	82,508797	82,077797	119,984001	118,910004	3828141163,80062723
22.04.2025	   	7:33:14	   	82,509003	82,077698	119,984001	118,908997	3828141194,41537809
22.04.2025	   	7:33:45	   	82,508499	82,077904	119,984001	118,910004	3828141225,00412798
22.04.2025	   	7:34:15	   	82,508904	82,077797	119,984001	118,910004	3828141255,00484371
22.04.2025	   	7:34:46	   	82,508904	82,077599	119,984001	118,910004	3828141285,59959364
22.04.2025	   	7:35:16	   	82,509201	82,078201	119,983002	118,908997	3828141316,20434427
22.04.2025	   	7:35:47	   	82,509102	82,077797	119,984001	118,908997	3828141346,80309439
22.04.2025	   	7:36:17	   	82,509003	82,078102	119,984001	118,908997	3828141376,80281019
22.04.2025	   	7:36:47	   	82,509003	82,077599	119,984001	118,910004	3828141407,39955997
22.04.2025	   	7:37:18	   	82,508904	82,077797	119,984001	118,910004	3828141438,00131035
22.04.2025	   	7:37:49	   	82,509102	82,077904	119,984001	118,908997	3828141468,60506105
22.04.2025	   	7:38:19	   	82,509598	82,077599	119,984001	118,908997	3828141498,60677719
22.04.2025	   	7:38:49	   	82,509300	82,077797	119,984001	118,910004	3828141529,19952679
22.04.2025	   	7:39:20	   	82,508904	82,078003	119,983002	118,910004	3828141559,80527735
22.04.2025	   	7:39:50	   	82,508904	82,077599	119,984001	118,910004	3828141589,80199289
22.04.2025	   	7:40:20	   	82,509003	82,077797	119,984001	118,910004	3828141620,40174341
22.04.2025	   	7:40:51	   	82,508797	82,077797	119,983002	118,908997	3828141651,00049353
22.04.2025	   	7:41:22	   	82,508904	82,078300	119,984001	118,910004	3828141681,60424375
22.04.2025	   	7:41:52	   	82,509003	82,077797	119,984001	118,910004	3828141711,60695982
22.04.2025	   	7:42:22	   	82,509003	82,077698	119,984001	118,910004	3828141742,20270967
22.04.2025	   	7:42:53	   	82,509399	82,078102	119,983002	118,908997	3828141772,79945993
22.04.2025	   	7:43:23	   	82,508904	82,077301	119,984001	118,910004	3828141803,40521049
22.04.2025	   	7:43:53	   	82,508904	82,077904	119,984001	118,910004	3828141833,40192604
22.04.2025	   	7:44:24	   	82,508904	82,078003	119,984001	118,908997	3828141864,00567675
22.04.2025	   	7:44:55	   	82,509003	82,077797	119,983002	118,908997	3828141894,59942627
22.04.2025	   	7:45:25	   	82,508698	82,077698	119,984001	118,908997	3828141925,19917679
22.04.2025	   	7:45:55	   	82,509102	82,077499	119,984001	118,908997	3828141955,19989252
22.04.2025	   	7:46:26	   	82,509499	82,077797	119,984001	118,910004	3828141985,80164289
22.04.2025	   	7:46:56	   	82,508904	82,077797	119,984001	118,910004	3828142016,40039301
22.04.2025	   	7:47:27	   	82,509003	82,077904	119,984001	118,910004	3828142047,00514364
22.04.2025	   	7:47:57	   	82,508598	82,077797	119,984001	118,910004	3828142077,00285911
22.04.2025	   	7:48:28	   	82,508698	82,078003	119,984001	118,910004	3828142107,62661075
22.04.2025	   	7:48:58	   	82,509102	82,078003	119,983002	118,910004	3828142138,19835949
22.04.2025	   	7:49:29	   	82,509102	82,078102	119,984001	118,910004	3828142168,80110979
22.04.2025	   	7:49:59	   	82,508698	82,077797	119,984001	118,910004	3828142198,80782604
22.04.2025	   	7:50:29	   	82,508797	82,077904	119,983002	118,908997	3828142229,40157604
22.04.2025	   	7:51:00	   	82,508698	82,077797	119,984001	118,910004	3828142259,99932623
22.04.2025	   	7:51:31	   	82,508797	82,077904	119,983002	118,908997	3828142290,60107660
22.04.2025	   	7:52:01	   	82,508797	82,077797	119,984001	118,910004	3828142320,60079241
22.04.2025	   	7:52:31	   	82,509003	82,078003	119,983002	118,910004	3828142351,19954252
22.04.2025	   	7:53:02	   	82,509201	82,077499	119,984001	118,910004	3828142381,80029297
22.04.2025	   	7:53:32	   	82,509499	82,077797	119,984001	118,908997	3828142412,40604353
22.04.2025	   	7:54:02	   	82,509102	82,077797	119,984001	118,908997	3828142442,40575933
22.04.2025	   	7:54:33	   	82,508904	82,078102	119,984001	118,908997	3828142472,99850893
22.04.2025	   	7:55:04	   	82,509399	82,077904	119,984001	118,908997	3828142503,59925938
22.04.2025	   	7:55:34	   	82,509102	82,078003	119,983002	118,908997	3828142533,60697555
22.04.2025	   	7:56:04	   	82,509102	82,077797	119,984001	118,908997	3828142564,20172548
22.04.2025	   	7:56:35	   	82,509399	82,078201	119,984001	118,908997	3828142594,80247593
22.04.2025	   	7:57:05	   	82,509102	82,077301	119,984001	118,910004	3828142625,40122604
22.04.2025	   	7:57:35	   	82,509201	82,078201	119,984001	118,908997	3828142655,40694237
22.04.2025	   	7:58:05	   	82,509003	82,077797	119,984001	118,908997	3828142685,40865803
22.04.2025	   	7:58:36	   	82,508797	82,078102	119,984001	118,908997	3828142716,00540829
22.04.2025	   	7:59:07	   	82,509804	82,078102	119,984001	118,908997	3828142746,60315847
22.04.2025	   	7:59:37	   	82,509201	82,078499	119,984001	118,908997	3828142776,60087395
22.04.2025	   	8:00:07	   	82,508904	82,078102	119,984001	118,908997	3828142807,19862413
22.04.2025	   	8:00:38	   	82,509201	82,078201	119,984001	118,910004	3828142837,80837488
22.04.2025	   	8:01:08	   	82,509399	82,078400	119,984001	118,908997	3828142868,39912462
22.04.2025	   	8:01:38	   	82,508904	82,078499	119,984001	118,908997	3828142898,39984083
22.04.2025	   	8:02:09	   	82,508904	82,078003	119,984001	118,908997	3828142929,00259113
22.04.2025	   	8:02:40	   	82,509201	82,078201	119,984001	118,910004	3828142959,60634136
22.04.2025	   	8:03:10	   	82,509399	82,078400	119,984001	118,908997	3828142990,20009136
22.04.2025	   	8:03:40	   	82,508904	82,078201	119,983002	118,908997	3828143020,19980717
22.04.2025	   	8:04:11	   	82,509003	82,077797	119,984001	118,910004	3828143050,80655765
22.04.2025	   	8:04:41	   	82,509201	82,078300	119,984001	118,908997	3828143081,40530777
22.04.2025	   	8:05:11	   	82,509499	82,077797	119,984001	118,908997	3828143111,40702391
22.04.2025	   	8:05:42	   	82,508797	82,077797	119,984001	118,908997	3828143141,99977350
22.04.2025	   	8:06:13	   	82,508797	82,077599	119,984001	118,910004	3828143172,60252428
22.04.2025	   	8:06:43	   	82,508797	82,077599	119,983002	118,908997	3828143203,20027399
22.04.2025	   	8:07:13	   	82,509201	82,077797	119,984001	118,908997	3828143233,19998979
22.04.2025	   	8:07:44	   	82,509598	82,078499	119,984001	118,908997	3828143263,79974031
22.04.2025	   	8:08:14	   	82,508698	82,078003	119,983002	118,908997	3828143294,40249061
22.04.2025	   	8:08:45	   	82,509903	82,078102	119,983002	118,908997	3828143325,00124073
22.04.2025	   	8:09:15	   	82,509300	82,078003	119,983002	118,908997	3828143355,00495672
22.04.2025	   	8:09:46	   	82,508904	82,078400	119,984001	118,910004	3828143385,60170698
22.04.2025	   	8:10:16	   	82,509003	82,078300	119,984001	118,910004	3828143416,19845676
22.04.2025	   	8:10:47	   	82,508904	82,077599	119,984001	118,908997	3828143446,80120706
22.04.2025	   	8:11:17	   	82,508698	82,078300	119,984001	118,908997	3828143476,80292320
22.04.2025	   	8:11:47	   	82,508797	82,078201	119,984001	118,908997	3828143507,40667391
22.04.2025	   	8:12:18	   	82,509201	82,078201	119,984001	118,908997	3828143538,00142383
22.04.2025	   	8:12:49	   	82,509201	82,078300	119,983002	118,910004	3828143568,60517406
22.04.2025	   	8:13:19	   	82,509399	82,078102	119,984001	118,908997	3828143598,60188961
22.04.2025	   	8:13:49	   	82,509399	82,078300	119,983002	118,908997	3828143629,19963980
22.04.2025	   	8:14:20	   	82,509499	82,078102	119,984001	118,908997	3828143659,80239010
22.04.2025	   	8:14:50	   	82,509598	82,078201	119,984001	118,908997	3828143690,40114021
22.04.2025	   	8:15:20	   	82,509201	82,078102	119,984001	118,908997	3828143720,40585661
22.04.2025	   	8:15:51	   	82,509003	82,078201	119,984001	118,910004	3828143751,00460672
22.04.2025	   	8:16:22	   	82,508904	82,078300	119,984001	118,908997	3828143781,60135698
22.04.2025	   	8:16:52	   	82,509201	82,078499	119,984001	118,908997	3828143812,20010710
22.04.2025	   	8:17:22	   	82,509201	82,078201	119,984001	118,908997	3828143842,20182276
22.04.2025	   	8:17:53	   	82,508904	82,078201	119,984001	118,908997	3828143872,79957294
22.04.2025	   	8:18:23	   	82,509300	82,078102	119,984001	118,908997	3828143903,40532350
22.04.2025	   	8:18:54	   	82,509102	82,078102	119,983002	118,908997	3828143934,00207376
22.04.2025	   	8:19:24	   	82,509003	82,078300	119,984001	118,908997	3828143964,00578976
22.04.2025	   	8:19:55	   	82,508598	82,078300	119,984001	118,908997	3828143994,60254002
22.04.2025	   	8:20:25	   	82,508904	82,078102	119,984001	118,908997	3828144025,19928980
22.04.2025	   	8:20:55	   	82,509102	82,078003	119,984001	118,908997	3828144055,20100593
22.04.2025	   	8:21:26	   	82,509598	82,078697	119,984001	118,908997	3828144085,80775642
22.04.2025	   	8:21:56	   	82,509598	82,078102	119,984001	118,908997	3828144116,40250635
22.04.2025	   	8:22:27	   	82,509102	82,078903	119,984001	118,910004	3828144147,00525665
22.04.2025	   	8:22:57	   	82,509102	82,078499	119,984001	118,910004	3828144177,00497246
22.04.2025	   	8:23:28	   	82,509102	82,078697	119,984001	118,910004	3828144207,60572290
22.04.2025	   	8:23:58	   	82,508698	82,078400	119,984001	118,908997	3828144238,20247269
22.04.2025	   	8:24:29	   	82,509003	82,078499	119,984001	118,908997	3828144268,80622339
22.04.2025	   	8:24:59	   	82,509201	82,078300	119,983002	118,908997	3828144298,80593920
22.04.2025	   	8:25:29	   	82,508904	82,078102	119,983002	118,908997	3828144329,40168905
22.04.2025	   	8:26:00	   	82,508904	82,078400	119,983002	118,908997	3828144360,00443983
22.04.2025	   	8:26:31	   	82,508904	82,078300	119,983002	118,908997	3828144390,60118961
22.04.2025	   	8:27:01	   	82,509399	82,078300	119,984001	118,908997	3828144420,60090542
22.04.2025	   	8:27:31	   	82,509399	82,078499	119,984001	118,910004	3828144451,20165586
22.04.2025	   	8:28:02	   	82,509102	82,078499	119,984001	118,910004	3828144481,80040598
22.04.2025	   	8:28:32	   	82,508904	82,078201	119,983002	118,908997	3828144512,40915680
22.04.2025	   	8:29:03	   	82,509201	82,078300	119,984001	118,908997	3828144543,00590658
22.04.2025	   	8:29:34	   	82,509399	82,078400	119,984001	118,908997	3828144573,60365677
22.04.2025	   	8:30:04	   	82,508904	82,078300	119,984001	118,908997	3828144604,20040703
22.04.2025	   	8:30:35	   	82,509102	82,078499	119,984001	118,908997	3828144634,80215692
22.04.2025	   	8:31:05	   	82,508904	82,078102	119,984001	118,908997	3828144664,80587339
22.04.2025	   	8:31:35	   	82,508904	82,078400	119,983002	118,908997	3828144695,40562344
22.04.2025	   	8:32:06	   	82,509499	82,078201	119,984001	118,908997	3828144726,00637388
22.04.2025	   	8:32:37	   	82,509003	82,078300	119,984001	118,908997	3828144756,60512400
22.04.2025	   	8:33:07	   	82,509102	82,078300	119,984001	118,908997	3828144786,60383987
22.04.2025	   	8:33:37	   	82,509201	82,078003	119,984001	118,908997	3828144817,20158958
22.04.2025	   	8:34:08	   	82,509102	82,078201	119,984001	118,908997	3828144847,80433988
22.04.2025	   	8:34:38	   	82,508698	82,078697	119,984001	118,910004	3828144878,40709066
22.04.2025	   	8:35:08	   	82,509201	82,078201	119,984001	118,908997	3828144908,40680647
22.04.2025	   	8:35:39	   	82,509102	82,078003	119,984001	118,908997	3828144939,00455665
22.04.2025	   	8:36:10	   	82,508904	82,077797	119,984001	118,908997	3828144969,60630703
22.04.2025	   	8:36:40	   	82,509003	82,077797	119,984001	118,908997	3828145000,20105648
22.04.2025	   	8:37:10	   	82,509102	82,078300	119,984001	118,908997	3828145030,19977236
22.04.2025	   	8:37:41	   	82,509201	82,078300	119,984001	118,908997	3828145060,80552292
22.04.2025	   	8:38:11	   	82,509102	82,078102	119,984001	118,908997	3828145091,40627336
22.04.2025	   	8:38:41	   	82,508797	82,077797	119,984001	118,908997	3828145121,40598917
22.04.2025	   	8:39:12	   	82,508797	82,078102	119,984001	118,908997	3828145152,00473928
22.04.2025	   	8:39:43	   	82,508904	82,078201	119,984001	118,908997	3828145182,60648966
22.04.2025	   	8:40:13	   	82,509300	82,078102	119,984001	118,908997	3828145213,20123958
22.04.2025	   	8:40:43	   	82,509003	82,078201	119,984001	118,908997	3828145243,20195579
22.04.2025	   	8:41:14	   	82,508698	82,078003	119,984001	118,908997	3828145273,79970550
22.04.2025	   	8:41:44	   	82,508698	82,078003	119,984001	118,908997	3828145304,40545606
22.04.2025	   	8:42:15	   	82,508400	82,078003	119,983002	118,908997	3828145335,00520658
22.04.2025	   	8:42:45	   	82,508797	82,078201	119,984001	118,908997	3828145365,00692224
22.04.2025	   	8:43:16	   	82,509102	82,077904	119,984001	118,908997	3828145395,60667276
22.04.2025	   	8:43:46	   	82,508797	82,078102	119,984001	118,908997	3828145426,20142269
22.04.2025	   	8:44:17	   	82,508904	82,078003	119,984001	118,908997	3828145456,80117273
22.04.2025	   	8:44:47	   	82,508904	82,078102	119,984001	118,908997	3828145486,82589006
22.04.2025	   	8:45:17	   	82,509003	82,078300	119,984001	118,908997	3828145517,40263891
22.04.2025	   	8:45:48	   	82,509003	82,078102	119,984001	118,908997	3828145548,00238943
22.04.2025	   	8:46:19	   	82,508904	82,078003	119,984001	118,908997	3828145578,60613966
22.04.2025	   	8:46:49	   	82,508698	82,077904	119,984001	118,907997	3828145608,60685539
22.04.2025	   	8:47:19	   	82,509003	82,077797	119,984001	118,908997	3828145639,20160532
22.04.2025	   	8:47:50	   	82,509201	82,078102	119,984001	118,908997	3828145669,80635595
22.04.2025	   	8:48:20	   	82,508797	82,078102	119,984001	118,908997	3828145700,40610599
22.04.2025	   	8:48:50	   	82,508698	82,077797	119,984001	118,908997	3828145730,40282202
22.04.2025	   	8:49:21	   	82,508797	82,078003	119,984001	118,908997	3828145761,00557232
22.04.2025	   	8:49:52	   	82,509003	82,078003	119,984001	118,908997	3828145791,60132217
22.04.2025	   	8:50:22	   	82,509003	82,077698	119,984001	118,908997	3828145822,19907236
22.04.2025	   	8:50:52	   	82,508797	82,077904	119,984001	118,907997	3828145852,20078850
22.04.2025	   	8:51:23	   	82,508698	82,078003	119,984001	118,908997	3828145882,80553865
22.04.2025	   	8:51:53	   	82,508400	82,078003	119,984001	118,907997	3828145913,40028858
22.04.2025	   	8:52:23	   	82,508400	82,078102	119,984001	118,907997	3828145943,40500498
22.04.2025	   	8:52:54	   	82,508598	82,077599	119,983002	118,907997	3828145974,00175476
22.04.2025	   	8:53:25	   	82,509003	82,077301	119,983002	118,907997	3828146004,60250521
22.04.2025	   	8:53:55	   	82,508698	82,077797	119,984001	118,907997	3828146035,20225525
22.04.2025	   	8:54:25	   	82,508499	82,077400	119,984001	118,907997	3828146065,20297146
22.04.2025	   	8:54:56	   	82,508797	82,077599	119,984001	118,908997	3828146095,80472183
22.04.2025	   	8:55:26	   	82,508301	82,077599	119,984001	118,907997	3828146126,40647220
22.04.2025	   	8:55:57	   	82,508598	82,077400	119,984001	118,907997	3828146157,00522232
22.04.2025	   	8:56:27	   	82,508698	82,077499	119,984001	118,908997	3828146187,00493812
22.04.2025	   	8:56:58	   	82,508598	82,077599	119,984001	118,907997	3828146217,60268831
22.04.2025	   	8:57:28	   	82,509003	82,078003	119,984001	118,907997	3828146248,20043802
22.04.2025	   	8:57:59	   	82,508797	82,077301	119,984001	118,908997	3828146278,80518865
22.04.2025	   	8:58:29	   	82,508400	82,077797	119,983002	118,907997	3828146308,79990435
22.04.2025	   	8:58:59	   	82,508698	82,077499	119,984001	118,907997	3828146339,40465498
22.04.2025	   	8:59:30	   	82,508797	82,077202	119,983002	118,907997	3828146370,00540495
22.04.2025	   	9:00:01	   	82,508698	82,077301	119,983002	118,907997	3828146400,60215521
22.04.2025	   	9:00:31	   	82,508499	82,077400	119,984001	118,907997	3828146430,60187101
22.04.2025	   	9:01:01	   	82,508698	82,077499	119,983002	118,907997	3828146461,20262098
22.04.2025	   	9:01:32	   	82,508698	82,077698	119,984001	118,908997	3828146491,80237150
22.04.2025	   	9:02:02	   	82,509102	82,077400	119,983002	118,907997	3828146522,40412187
22.04.2025	   	9:02:32	   	82,508102	82,077599	119,983002	118,908997	3828146552,40183735
22.04.2025	   	9:03:03	   	82,508904	82,077797	119,983002	118,908997	3828146583,00158787
22.04.2025	   	9:03:34	   	82,508904	82,077797	119,983002	118,907997	3828146613,60533810
22.04.2025	   	9:04:04	   	82,508904	82,077904	119,984001	118,908997	3828146644,20108795
22.04.2025	   	9:04:34	   	82,509003	82,077400	119,984001	118,908997	3828146674,20580435
22.04.2025	   	9:05:04	   	82,508797	82,077499	119,983002	118,907997	3828146704,22952175
22.04.2025	   	9:05:35	   	82,508698	82,077797	119,984001	118,907997	3828146734,80527019
22.04.2025	   	9:06:05	   	82,508698	82,077599	119,984001	118,907997	3828146764,80198622
22.04.2025	   	9:06:35	   	82,508904	82,077797	119,984001	118,907997	3828146795,40573645
22.04.2025	   	9:07:06	   	82,508499	82,077797	119,983002	118,907997	3828146826,00848675
22.04.2025	   	9:07:37	   	82,508598	82,077698	119,984001	118,907997	3828146856,60223675
22.04.2025	   	9:08:07	   	82,508499	82,077499	119,983002	118,907997	3828146886,60395288
22.04.2025	   	9:08:37	   	82,508904	82,077301	119,983002	118,907997	3828146917,20270300
22.04.2025	   	9:09:08	   	82,508598	82,077301	119,983002	118,907997	3828146947,80945349
22.04.2025	   	9:09:38	   	82,509003	82,077400	119,983002	118,907997	3828146978,40620375
22.04.2025	   	9:10:08	   	82,508698	82,077599	119,983002	118,907997	3828147008,40591955
22.04.2025	   	9:10:39	   	82,508598	82,077400	119,984001	118,907997	3828147039,00666952
22.04.2025	   	9:11:10	   	82,509003	82,077797	119,983002	118,907997	3828147069,60542011
22.04.2025	   	9:11:40	   	82,508598	82,077698	119,984001	118,907997	3828147100,20216989
22.04.2025	   	9:12:10	   	82,509201	82,078003	119,983002	118,907997	3828147130,20088577
22.04.2025	   	9:12:41	   	82,508698	82,077698	119,984001	118,907997	3828147160,80163622
22.04.2025	   	9:13:11	   	82,508499	82,077301	119,983002	118,907997	3828147191,40238619
22.04.2025	   	9:13:41	   	82,508698	82,077599	119,983002	118,907997	3828147221,40710258
22.04.2025	   	9:14:12	   	82,508797	82,077301	119,984001	118,907997	3828147251,99985218
22.04.2025	   	9:14:43	   	82,509499	82,077904	119,984001	118,907997	3828147282,60560274
22.04.2025	   	9:15:13	   	82,508904	82,077599	119,983002	118,907997	3828147313,20835304
22.04.2025	   	9:15:44	   	82,509003	82,077698	119,983002	118,907997	3828147343,80210304
22.04.2025	   	9:16:14	   	82,508698	82,077499	119,983002	118,907997	3828147373,79981899
22.04.2025	   	9:16:44	   	82,508797	82,077698	119,984001	118,907997	3828147404,40556908
22.04.2025	   	9:17:15	   	82,508797	82,077400	119,983002	118,907997	3828147435,00531959
22.04.2025	   	9:17:46	   	82,508797	82,077301	119,984001	118,907997	3828147465,60606956
22.04.2025	   	9:18:16	   	82,508698	82,077301	119,984001	118,907997	3828147495,60478544
22.04.2025	   	9:18:46	   	82,508698	82,077202	119,983002	118,907997	3828147526,20353603
22.04.2025	   	9:19:17	   	82,509003	82,077499	119,984001	118,907997	3828147556,80528593
22.04.2025	   	9:19:47	   	82,509003	82,077599	119,983002	118,907997	3828147586,80500221
22.04.2025	   	9:20:17	   	82,509102	82,077301	119,984001	118,907997	3828147617,40575218
22.04.2025	   	9:20:48	   	82,508598	82,077301	119,984001	118,907997	3828147648,00650263
22.04.2025	   	9:21:19	   	82,508797	82,077904	119,983002	118,907997	3828147678,60625267
22.04.2025	   	9:21:49	   	82,508598	82,077400	119,983002	118,907997	3828147708,60496855
22.04.2025	   	9:22:19	   	82,508598	82,077202	119,984001	118,907997	3828147739,20271873
22.04.2025	   	9:22:50	   	82,508797	82,077301	119,984001	118,907997	3828147769,81646967
22.04.2025	   	9:23:20	   	82,508698	82,077301	119,983002	118,907997	3828147800,40921926
22.04.2025	   	9:23:50	   	82,508904	82,077499	119,984001	118,907997	3828147830,40293503
22.04.2025	   	9:24:21	   	82,508698	82,077499	119,983002	118,907997	3828147861,00068521
22.04.2025	   	9:24:52	   	82,508698	82,077202	119,984001	118,907997	3828147891,60543537
22.04.2025	   	9:25:22	   	82,508499	82,077202	119,983002	118,907997	3828147922,20918608
22.04.2025	   	9:25:52	   	82,508301	82,077202	119,984001	118,907997	3828147952,20490169
22.04.2025	   	9:26:23	   	82,508598	82,077202	119,984001	118,907997	3828147982,80665207
22.04.2025	   	9:26:53	   	82,508904	82,076897	119,983002	118,907997	3828148012,81736851
22.04.2025	   	9:27:23	   	82,508904	82,077499	119,983002	118,906998	3828148043,40211773
22.04.2025	   	9:27:53	   	82,509003	82,077499	119,983002	118,906998	3828148073,40483379
22.04.2025	   	9:28:24	   	82,508598	82,077400	119,984001	118,906998	3828148103,99958372
22.04.2025	   	9:28:55	   	82,508797	82,077202	119,983002	118,906998	3828148134,60733461
22.04.2025	   	9:29:25	   	82,508598	82,077499	119,983002	118,907997	3828148165,20508480
22.04.2025	   	9:29:56	   	82,508598	82,077301	119,983002	118,906998	3828148195,80383491
22.04.2025	   	9:30:26	   	82,508797	82,077400	119,983002	118,907997	3828148226,40558529
22.04.2025	   	9:30:57	   	82,509003	82,077400	119,983002	118,906998	3828148257,00133514
22.04.2025	   	9:31:28	   	82,508797	82,077599	119,983002	118,906998	3828148287,60508537
22.04.2025	   	9:31:58	   	82,508598	82,077301	119,983002	118,907997	3828148317,60680151
22.04.2025	   	9:32:28	   	82,508301	82,077400	119,983002	118,907997	3828148348,20355129
22.04.2025	   	9:32:59	   	82,509102	82,077499	119,984001	118,907997	3828148378,80630207
22.04.2025	   	9:33:29	   	82,508698	82,077301	119,983002	118,907997	3828148409,40805197
22.04.2025	   	9:33:59	   	82,508698	82,077202	119,983002	118,906998	3828148439,40676784
22.04.2025	   	9:34:30	   	82,508698	82,077599	119,984001	118,906998	3828148470,02551937
22.04.2025	   	9:35:01	   	82,509003	82,077301	119,983002	118,906998	3828148500,60226822
22.04.2025	   	9:35:31	   	82,508202	82,077003	119,983002	118,906998	3828148530,60398435
22.04.2025	   	9:36:01	   	82,508499	82,077400	119,983002	118,906998	3828148561,20073414
22.04.2025	   	9:36:31	   	82,508301	82,077400	119,984001	118,906998	3828148591,20545053
22.04.2025	   	9:37:02	   	82,508698	82,077301	119,984001	118,906998	3828148621,80720091
22.04.2025	   	9:37:32	   	82,508598	82,077202	119,984001	118,906998	3828148651,80191612
22.04.2025	   	9:38:02	   	82,508499	82,077103	119,983002	118,906998	3828148682,40566683
22.04.2025	   	9:38:33	   	82,508797	82,077103	119,983002	118,906998	3828148713,00141668
22.04.2025	   	9:39:04	   	82,508698	82,077301	119,983002	118,906998	3828148743,60116720
22.04.2025	   	9:39:34	   	82,508202	82,077103	119,983002	118,906998	3828148773,60588312
22.04.2025	   	9:40:04	   	82,508904	82,076797	119,983002	118,906998	3828148804,20063305
22.04.2025	   	9:40:35	   	82,508698	82,077103	119,983002	118,906998	3828148834,79938316
22.04.2025	   	9:41:05	   	82,508499	82,077003	119,983002	118,906998	3828148865,40313339
22.04.2025	   	9:41:35	   	82,508797	82,077103	119,983002	118,906998	3828148895,39984941
22.04.2025	   	9:42:06	   	82,508598	82,077103	119,983002	118,906998	3828148926,00960016
22.04.2025	   	9:42:37	   	82,508598	82,077003	119,983002	118,906998	3828148956,60034990
22.04.2025	   	9:43:07	   	82,508400	82,076698	119,983002	118,906998	3828148987,20210028
22.04.2025	   	9:43:37	   	82,508499	82,077202	119,983002	118,906998	3828149017,21481657
22.04.2025	   	9:44:08	   	82,508598	82,076897	119,983002	118,906998	3828149047,80756664
22.04.2025	   	9:44:38	   	82,508598	82,077103	119,983002	118,906998	3828149078,40531683
22.04.2025	   	9:45:09	   	82,508698	82,077301	119,983002	118,906998	3828149109,00506687
22.04.2025	   	9:45:39	   	82,508400	82,076897	119,983002	118,906998	3828149139,00278282
22.04.2025	   	9:46:10	   	82,508003	82,077003	119,984001	118,905998	3828149169,63853502
22.04.2025	   	9:46:40	   	82,508202	82,077003	119,983002	118,905998	3828149200,20328331
22.04.2025	   	9:47:10	   	82,508102	82,076698	119,983002	118,906998	3828149230,20699930
22.04.2025	   	9:47:41	   	82,508102	82,076797	119,983002	118,905998	3828149260,80474949
22.04.2025	   	9:48:11	   	82,508499	82,076698	119,983002	118,906998	3828149291,40649938
22.04.2025	   	9:48:42	   	82,508301	82,076897	119,984001	118,906998	3828149322,00624990
22.04.2025	   	9:49:12	   	82,508301	82,076698	119,983002	118,906998	3828149352,00796556
22.04.2025	   	9:49:43	   	82,508301	82,076698	119,983002	118,906998	3828149382,60571575
22.04.2025	   	9:50:13	   	82,508003	82,077003	119,984001	118,906998	3828149413,27747011
22.04.2025	   	9:50:43	   	82,508400	82,076698	119,984001	118,906998	3828149443,24218416
22.04.2025	   	9:51:13	   	82,508400	82,076897	119,984001	118,907997	3828149473,21189833
22.04.2025	   	9:51:44	   	82,508102	82,076500	119,983002	118,906998	3828149503,80464792
22.04.2025	   	9:52:14	   	82,508003	82,076698	119,983002	118,906998	3828149534,39839792
22.04.2025	   	9:52:45	   	82,508400	82,076698	119,983002	118,905998	3828149565,00514841
22.04.2025	   	9:53:15	   	82,508301	82,076599	119,983002	118,906998	3828149595,00086403
22.04.2025	   	9:53:46	   	82,508102	82,076698	119,983002	118,906998	3828149625,60561466
22.04.2025	   	9:54:16	   	82,507797	82,076797	119,983002	118,906998	3828149656,20136452
22.04.2025	   	9:54:47	   	82,508400	82,076897	119,983002	118,905998	3828149686,80111504
22.04.2025	   	9:55:17	   	82,508400	82,076500	119,983002	118,905998	3828149716,80783129
22.04.2025	   	9:55:47	   	82,508904	82,076897	119,983002	118,906998	3828149747,40158129
22.04.2025	   	9:56:18	   	82,508102	82,076797	119,983002	118,906998	3828149778,00533152
22.04.2025	   	9:56:49	   	82,508301	82,077003	119,983002	118,906998	3828149808,60308170
22.04.2025	   	9:57:19	   	82,508202	82,076599	119,983002	118,906998	3828149838,60579777
22.04.2025	   	9:57:49	   	82,508202	82,076897	119,984001	118,905998	3828149869,20154762
22.04.2025	   	9:58:20	   	82,508301	82,076797	119,983002	118,906998	3828149899,80129766
22.04.2025	   	9:58:50	   	82,508102	82,076698	119,983002	118,906998	3828149930,40204811
22.04.2025	   	9:59:20	   	82,507797	82,076401	119,983002	118,906998	3828149960,40476417
22.04.2025	   	9:59:51	   	82,508102	82,076302	119,983002	118,905998	3828149991,00451422
22.04.2025	   	10:00:22	   	82,507698	82,076797	119,983002	118,905998	3828150021,59926414
22.04.2025	   	10:00:52	   	82,507698	82,076698	119,983002	118,906998	3828150051,60298061
22.04.2025	   	10:01:22	   	82,507599	82,076797	119,983002	118,906998	3828150082,20573091
22.04.2025	   	10:01:53	   	82,507698	82,076500	119,983002	118,906998	3828150112,81048107
22.04.2025	   	10:02:23	   	82,507500	82,076302	119,983002	118,906998	3828150143,40123081
22.04.2025	   	10:02:53	   	82,507599	82,075996	119,983002	118,905998	3828150173,40594721
22.04.2025	   	10:03:24	   	82,508102	82,076500	119,983002	118,906998	3828150204,02569866
22.04.2025	   	10:03:55	   	82,507599	82,076302	119,983002	118,905998	3828150234,60244751
22.04.2025	   	10:04:25	   	82,507896	82,075996	119,983002	118,906998	3828150265,20219755
22.04.2025	   	10:04:55	   	82,508202	82,076202	119,983002	118,905998	3828150295,20691347
22.04.2025	   	10:05:26	   	82,508202	82,076698	119,983002	118,905998	3828150325,80166340
22.04.2025	   	10:05:56	   	82,507896	82,076599	119,983002	118,906998	3828150356,40541410
22.04.2025	   	10:06:27	   	82,508003	82,076302	119,983002	118,905998	3828150387,00116396
22.04.2025	   	10:06:57	   	82,507896	82,076401	119,983002	118,905998	3828150417,00188017
22.04.2025	   	10:07:28	   	82,508102	82,076401	119,983002	118,905998	3828150447,60163021
22.04.2025	   	10:07:58	   	82,507698	82,076103	119,983002	118,905998	3828150478,24638319
22.04.2025	   	10:08:29	   	82,508003	82,076202	119,983002	118,905998	3828150508,80013037
22.04.2025	   	10:08:59	   	82,507599	82,076302	119,983002	118,905998	3828150538,80584669
22.04.2025	   	10:09:29	   	82,507797	82,076302	119,983002	118,905998	3828150569,42459822
22.04.2025	   	10:10:00	   	82,507698	82,076302	119,983002	118,905998	3828150600,00634718
22.04.2025	   	10:10:31	   	82,507599	82,075996	119,983002	118,905998	3828150630,60109711
22.04.2025	   	10:11:01	   	82,507698	82,076202	119,983002	118,905998	3828150660,60481310
22.04.2025	   	10:11:31	   	82,507896	82,076103	119,983002	118,905998	3828150691,24156570
22.04.2025	   	10:12:02	   	82,507599	82,075996	119,983002	118,905998	3828150721,80431366
22.04.2025	   	10:12:32	   	82,507896	82,076302	119,983002	118,905998	3828150752,40006351
22.04.2025	   	10:13:02	   	82,507599	82,076202	119,983002	118,905998	3828150782,40677976
22.04.2025	   	10:13:33	   	82,507797	82,075600	119,983002	118,905998	3828150813,00552988
22.04.2025	   	10:14:04	   	82,507896	82,075996	119,983002	118,905998	3828150843,60428047
22.04.2025	   	10:14:34	   	82,507500	82,075996	119,983002	118,905998	3828150873,60799646
22.04.2025	   	10:15:04	   	82,507797	82,076302	119,983002	118,905998	3828150904,24774885
22.04.2025	   	10:15:35	   	82,508102	82,075996	119,983002	118,905998	3828150934,80549669
22.04.2025	   	10:16:05	   	82,507797	82,075798	119,983002	118,905998	3828150965,40424681
22.04.2025	   	10:16:35	   	82,507698	82,076302	119,983002	118,905998	3828150995,40696287
22.04.2025	   	10:17:06	   	82,507599	82,075699	119,983002	118,905998	3828151026,00271273
22.04.2025	   	10:17:37	   	82,507698	82,075897	119,983002	118,905998	3828151056,60246324
22.04.2025	   	10:18:07	   	82,507500	82,075996	119,983002	118,905998	3828151087,20621347
22.04.2025	   	10:18:37	   	82,507401	82,076202	119,983002	118,905998	3828151117,27893352
22.04.2025	   	10:19:08	   	82,507698	82,075699	119,983002	118,905998	3828151147,80867958
22.04.2025	   	10:19:38	   	82,507797	82,075798	119,983002	118,905998	3828151178,40642977
22.04.2025	   	10:20:09	   	82,507599	82,075798	119,983002	118,905998	3828151209,00117969
22.04.2025	   	10:20:39	   	82,507301	82,076401	119,983002	118,905998	3828151239,00289583
22.04.2025	   	10:21:10	   	82,507896	82,075996	119,983002	118,905998	3828151269,60564613
22.04.2025	   	10:21:40	   	82,507698	82,076103	119,983002	118,905998	3828151300,20439625
22.04.2025	   	10:22:11	   	82,507797	82,075996	119,983002	118,905998	3828151330,80514669
22.04.2025	   	10:22:41	   	82,507797	82,075996	119,983002	118,905998	3828151360,80686283
22.04.2025	   	10:23:11	   	82,507896	82,076103	119,983002	118,905998	3828151391,43961477
22.04.2025	   	10:23:42	   	82,507896	82,075996	119,983002	118,905998	3828151422,00536299
22.04.2025	   	10:24:13	   	82,507599	82,075897	119,983002	118,905998	3828151452,60111284
22.04.2025	   	10:24:43	   	82,507599	82,076202	119,983002	118,905998	3828151482,60082865
22.04.2025	   	10:25:13	   	82,507599	82,076401	119,983002	118,905998	3828151513,21057939
22.04.2025	   	10:25:44	   	82,507500	82,076202	119,983002	118,905998	3828151543,80732965
22.04.2025	   	10:26:14	   	82,507599	82,076401	119,983002	118,905998	3828151574,40107918
22.04.2025	   	10:26:44	   	82,507401	82,076599	119,983002	118,905998	3828151604,39979553
22.04.2025	   	10:27:15	   	82,508003	82,076500	119,983002	118,905998	3828151635,00254583
22.04.2025	   	10:27:46	   	82,507599	82,076103	119,983002	118,905998	3828151665,60529613
22.04.2025	   	10:28:16	   	82,507202	82,076302	119,983002	118,905998	3828151696,21104669
22.04.2025	   	10:28:46	   	82,507301	82,075897	119,983002	118,905998	3828151726,24776459
22.04.2025	   	10:29:17	   	82,507599	82,076202	119,983002	118,905998	3828151756,80551243
22.04.2025	   	10:29:47	   	82,507698	82,076401	119,983002	118,905998	3828151787,40626240
22.04.2025	   	10:30:17	   	82,507797	82,075996	119,983002	118,905998	3828151817,40297842
22.04.2025	   	10:30:48	   	82,507599	82,075798	119,983002	118,905998	3828151848,00472879
22.04.2025	   	10:31:19	   	82,507698	82,075897	119,983002	118,904999	3828151878,60347891
22.04.2025	   	10:31:49	   	82,507500	82,076302	119,983002	118,904999	3828151909,25023174
22.04.2025	   	10:32:19	   	82,507004	82,076202	119,983002	118,904999	3828151939,21594572
22.04.2025	   	10:32:50	   	82,507797	82,075996	119,983002	118,904999	3828151969,80569553
22.04.2025	   	10:33:20	   	82,507202	82,076302	119,983002	118,904999	3828152000,44044733
22.04.2025	   	10:33:50	   	82,507599	82,076302	119,983002	118,904999	3828152030,40616131
22.04.2025	   	10:34:21	   	82,507103	82,075798	119,983002	118,905998	3828152061,00491142
22.04.2025	   	10:34:52	   	82,507401	82,075996	119,983002	118,904999	3828152091,60566187
22.04.2025	   	10:35:22	   	82,507301	82,075798	119,983002	118,905998	3828152122,22541332
22.04.2025	   	10:35:53	   	82,507500	82,075996	119,983002	118,904999	3828152152,80516243
22.04.2025	   	10:36:23	   	82,507004	82,075897	119,983002	118,904999	3828152182,80687809
22.04.2025	   	10:36:53	   	82,507599	82,076202	119,983002	118,904999	3828152213,40162802
22.04.2025	   	10:37:24	   	82,507599	82,075996	119,983002	118,904999	3828152244,00237846
22.04.2025	   	10:37:55	   	82,507301	82,076302	119,983002	118,904999	3828152274,60712910
22.04.2025	   	10:38:25	   	82,507698	82,075798	119,983002	118,904999	3828152304,60584497
22.04.2025	   	10:38:55	   	82,507401	82,075897	119,983002	118,905998	3828152335,20159483
22.04.2025	   	10:39:26	   	82,507698	82,076202	119,983002	118,904999	3828152365,81034565
22.04.2025	   	10:39:56	   	82,507896	82,075996	119,983002	118,905998	3828152395,80606127
22.04.2025	   	10:40:26	   	82,507301	82,075897	119,983002	118,904999	3828152426,40281105
22.04.2025	   	10:40:57	   	82,507401	82,075996	119,983002	118,904999	3828152457,00556135
22.04.2025	   	10:41:28	   	82,507301	82,075798	119,983002	118,905998	3828152487,60131168
22.04.2025	   	10:41:58	   	82,507401	82,075996	119,983002	118,904999	3828152518,20206165
22.04.2025	   	10:42:28	   	82,507698	82,075699	119,983002	118,904999	3828152548,20777798
22.04.2025	   	10:42:59	   	82,507401	82,076103	119,983002	118,904999	3828152578,80352783
22.04.2025	   	10:43:29	   	82,507301	82,075897	119,983002	118,904999	3828152609,40127802
22.04.2025	   	10:43:59	   	82,507301	82,075798	119,983002	118,904999	3828152639,40499401
22.04.2025	   	10:44:30	   	82,507500	82,075600	119,983002	118,904999	3828152670,00574446
22.04.2025	   	10:45:01	   	82,507599	82,075699	119,983002	118,904999	3828152700,60649490
22.04.2025	   	10:45:31	   	82,507103	82,075699	119,983002	118,904999	3828152731,20624494
22.04.2025	   	10:46:01	   	82,507500	82,075600	119,983002	118,904999	3828152761,20696068
22.04.2025	   	10:46:32	   	82,507301	82,075699	119,983002	118,904999	3828152791,79971075
22.04.2025	   	10:47:02	   	82,507500	82,075798	119,983002	118,904999	3828152822,40546131
22.04.2025	   	10:47:33	   	82,507401	82,074997	119,983002	118,904999	3828152853,00221109
22.04.2025	   	10:48:03	   	82,507401	82,075500	119,983002	118,904999	3828152883,00392723
22.04.2025	   	10:48:34	   	82,507004	82,075401	119,983002	118,904999	3828152913,60567760
22.04.2025	   	10:49:04	   	82,507401	82,075798	119,983002	118,904999	3828152944,20542765
22.04.2025	   	10:49:35	   	82,507599	82,075798	119,983002	118,904999	3828152974,80617809
22.04.2025	   	10:50:05	   	82,507301	82,075699	119,983002	118,904999	3828153004,80589390
22.04.2025	   	10:50:35	   	82,507401	82,075401	119,983002	118,904999	3828153035,40564394
22.04.2025	   	10:51:06	   	82,507103	82,075401	119,983002	118,904999	3828153066,00139427
22.04.2025	   	10:51:37	   	82,507004	82,075302	119,983002	118,904999	3828153096,60214424
22.04.2025	   	10:52:07	   	82,507103	82,075302	119,983002	118,904999	3828153126,60686064
22.04.2025	   	10:52:37	   	82,507004	82,075302	119,983002	118,904999	3828153157,20561075
22.04.2025	   	10:53:08	   	82,507004	82,074997	119,982002	118,904999	3828153187,80236053
22.04.2025	   	10:53:38	   	82,506897	82,075600	119,983002	118,904999	3828153218,40611124
22.04.2025	   	10:54:08	   	82,507103	82,075104	119,982002	118,904999	3828153248,40082693
22.04.2025	   	10:54:39	   	82,507004	82,075203	119,983002	118,904999	3828153279,00657749
22.04.2025	   	10:55:10	   	82,506897	82,075401	119,983002	118,904999	3828153309,60332727
22.04.2025	   	10:55:40	   	82,507004	82,075401	119,983002	118,904999	3828153340,20007753
22.04.2025	   	10:56:10	   	82,507500	82,075203	119,983002	118,904999	3828153370,20579338
22.04.2025	   	10:56:41	   	82,507103	82,075203	119,983002	118,904999	3828153400,80554390
22.04.2025	   	10:57:11	   	82,506897	82,075302	119,982002	118,904999	3828153431,40029383
22.04.2025	   	10:57:42	   	82,506798	82,075699	119,983002	118,904999	3828153462,00104380
22.04.2025	   	10:58:12	   	82,506897	82,075203	119,982002	118,904999	3828153492,00576019
22.04.2025	   	10:58:43	   	82,506897	82,075600	119,982002	118,904999	3828153522,60551023
22.04.2025	   	10:59:13	   	82,506897	82,074799	119,983002	118,904999	3828153553,20526075
22.04.2025	   	10:59:43	   	82,507301	82,075203	119,982002	118,903999	3828153583,20097637
22.04.2025	   	11:00:14	   	82,506897	82,075104	119,983002	118,904999	3828153613,80572653
22.04.2025	   	11:00:44	   	82,506798	82,075401	119,983002	118,904999	3828153644,40547705
22.04.2025	   	11:01:15	   	82,506599	82,074799	119,982002	118,904999	3828153675,00622702
22.04.2025	   	11:01:45	   	82,507103	82,075699	119,982002	118,903999	3828153705,00294304
22.04.2025	   	11:02:16	   	82,507103	82,075401	119,983002	118,903999	3828153735,60169315
22.04.2025	   	11:02:46	   	82,507301	82,075600	119,983002	118,904999	3828153766,20444345
22.04.2025	   	11:03:17	   	82,507103	82,075203	119,983002	118,904999	3828153796,80219364
22.04.2025	   	11:03:47	   	82,507103	82,075500	119,983002	118,903999	3828153826,80190945
22.04.2025	   	11:04:17	   	82,507004	82,074898	119,982002	118,904999	3828153857,40666008
22.04.2025	   	11:04:48	   	82,506699	82,075104	119,983002	118,904999	3828153888,00541019
22.04.2025	   	11:05:19	   	82,506798	82,074997	119,983002	118,903999	3828153918,60215998
22.04.2025	   	11:05:49	   	82,506897	82,075302	119,982002	118,904999	3828153948,60587597
22.04.2025	   	11:06:19	   	82,506699	82,074799	119,983002	118,903999	3828153979,19962597
22.04.2025	   	11:06:50	   	82,506897	82,075302	119,982002	118,903999	3828154009,80237627
22.04.2025	   	11:07:20	   	82,506798	82,075104	119,982002	118,903999	3828154039,80709267
22.04.2025	   	11:07:50	   	82,506798	82,074799	119,982002	118,903999	3828154070,39984226
22.04.2025	   	11:08:21	   	82,506699	82,074997	119,983002	118,904999	3828154100,99959278
22.04.2025	   	11:08:52	   	82,506500	82,075500	119,983002	118,903999	3828154131,60834312
22.04.2025	   	11:09:22	   	82,506302	82,075302	119,982002	118,903999	3828154162,20409346
22.04.2025	   	11:09:52	   	82,506401	82,074799	119,983002	118,903999	3828154192,20380926
22.04.2025	   	11:10:23	   	82,506599	82,075203	119,982002	118,903999	3828154222,80255937
22.04.2025	   	11:10:53	   	82,506897	82,075500	119,982002	118,903999	3828154253,40030956
22.04.2025	   	11:11:24	   	82,506897	82,075104	119,983002	118,903999	3828154284,00105953
22.04.2025	   	11:11:54	   	82,506897	82,074898	119,983002	118,903999	3828154314,00177574
22.04.2025	   	11:12:25	   	82,506798	82,075401	119,983002	118,903999	3828154344,60652590
22.04.2025	   	11:12:55	   	82,506699	82,074997	119,983002	118,903999	3828154375,20527649
22.04.2025	   	11:13:25	   	82,506699	82,074997	119,983002	118,903999	3828154405,20599222
22.04.2025	   	11:13:56	   	82,506798	82,074799	119,983002	118,903999	3828154435,80574226
22.04.2025	   	11:14:26	   	82,507004	82,074997	119,983002	118,903999	3828154466,40249252
22.04.2025	   	11:14:57	   	82,506500	82,075104	119,983002	118,903999	3828154497,00824308
22.04.2025	   	11:15:27	   	82,506500	82,074898	119,983002	118,903999	3828154527,00595903
22.04.2025	   	11:15:58	   	82,506699	82,075203	119,983002	118,903999	3828154557,60270882
22.04.2025	   	11:16:28	   	82,507301	82,074799	119,982002	118,903999	3828154588,20545912
22.04.2025	   	11:16:59	   	82,506401	82,075203	119,983002	118,903999	3828154618,80220938
22.04.2025	   	11:17:29	   	82,506897	82,074799	119,982002	118,903999	3828154648,80892563
22.04.2025	   	11:17:59	   	82,506699	82,074997	119,983002	118,903000	3828154679,40667581
22.04.2025	   	11:18:30	   	82,506798	82,075104	119,983002	118,903999	3828154710,00242567
22.04.2025	   	11:19:01	   	82,506500	82,075302	119,983002	118,903999	3828154740,59817552
22.04.2025	   	11:19:31	   	82,506798	82,074997	119,982002	118,903999	3828154770,59989166
22.04.2025	   	11:20:01	   	82,506401	82,074699	119,983002	118,903999	3828154801,20064163
22.04.2025	   	11:20:32	   	82,506302	82,074699	119,982002	118,903000	3828154831,82439327
22.04.2025	   	11:21:02	   	82,506897	82,074898	119,983002	118,903000	3828154862,40114212
22.04.2025	   	11:21:32	   	82,506500	82,074799	119,983002	118,903000	3828154892,40585852
22.04.2025	   	11:22:03	   	82,506302	82,074799	119,983002	118,903999	3828154923,00660848
22.04.2025	   	11:22:34	   	82,506104	82,074898	119,982002	118,903999	3828154953,60535908
22.04.2025	   	11:23:04	   	82,506798	82,074997	119,982002	118,903999	3828154984,25411177
22.04.2025	   	11:23:34	   	82,506302	82,075203	119,982002	118,903999	3828155014,20182466
22.04.2025	   	11:24:05	   	82,506599	82,074997	119,982002	118,903999	3828155044,80057478
22.04.2025	   	11:24:35	   	82,506500	82,074997	119,982002	118,903000	3828155075,40432548
22.04.2025	   	11:25:06	   	82,506401	82,074799	119,982002	118,903000	3828155106,00107527
22.04.2025	   	11:25:36	   	82,506500	82,074600	119,982002	118,903000	3828155136,00579166
22.04.2025	   	11:26:07	   	82,506500	82,074799	119,982002	118,903999	3828155166,60554170
22.04.2025	   	11:26:37	   	82,506500	82,074997	119,982002	118,903999	3828155197,20029163
22.04.2025	   	11:27:08	   	82,506203	82,074997	119,982002	118,903999	3828155227,80604219
22.04.2025	   	11:27:38	   	82,506500	82,074799	119,983002	118,903000	3828155257,80375814
22.04.2025	   	11:28:08	   	82,506401	82,074898	119,982002	118,903000	3828155288,40150833
22.04.2025	   	11:28:39	   	82,506302	82,074600	119,982002	118,903000	3828155319,00125837
22.04.2025	   	11:29:09	   	82,506302	82,074997	119,982002	118,903000	3828155349,00497436
22.04.2025	   	11:29:40	   	82,506401	82,074402	119,983002	118,903999	3828155379,60672474
22.04.2025	   	11:30:10	   	82,506104	82,074600	119,982002	118,903000	3828155410,20247459
22.04.2025	   	11:30:41	   	82,506302	82,074097	119,982002	118,903000	3828155440,80522489
22.04.2025	   	11:31:11	   	82,505699	82,074402	119,982002	118,903000	3828155470,80594110
22.04.2025	   	11:31:41	   	82,506500	82,074303	119,983002	118,903999	3828155501,40569115
22.04.2025	   	11:32:12	   	82,505997	82,074097	119,983002	118,903999	3828155532,00644159
22.04.2025	   	11:32:43	   	82,506203	82,074303	119,982002	118,903000	3828155562,60519171
22.04.2025	   	11:33:13	   	82,505600	82,074303	119,983002	118,903000	3828155592,60790777
22.04.2025	   	11:33:43	   	82,505898	82,074097	119,983002	118,903000	3828155623,20565796
22.04.2025	   	11:34:14	   	82,506302	82,074402	119,982002	118,903000	3828155653,79940748
22.04.2025	   	11:34:44	   	82,506401	82,074303	119,982002	118,903000	3828155684,40115786
22.04.2025	   	11:35:14	   	82,506104	82,074203	119,983002	118,903000	3828155714,40987444
22.04.2025	   	11:35:45	   	82,506401	82,074097	119,982002	118,903000	3828155745,00562429
22.04.2025	   	11:36:16	   	82,506302	82,074303	119,982002	118,903000	3828155775,60237455
22.04.2025	   	11:36:46	   	82,506203	82,074501	119,982002	118,903000	3828155806,20012426
22.04.2025	   	11:37:16	   	82,506104	82,074501	119,982002	118,903000	3828155836,20984077
22.04.2025	   	11:37:47	   	82,506104	82,074303	119,982002	118,903000	3828155866,81459141
22.04.2025	   	11:38:17	   	82,506104	82,074501	119,983002	118,903000	3828155897,40134096
22.04.2025	   	11:38:48	   	82,506302	82,074501	119,982002	118,903000	3828155928,00409126
22.04.2025	   	11:39:18	   	82,506599	82,074600	119,982002	118,903000	3828155958,00580740
22.04.2025	   	11:39:49	   	82,506500	82,074600	119,982002	118,903000	3828155988,60555744
22.04.2025	   	11:40:19	   	82,506599	82,074402	119,982002	118,903000	3828156019,20430756
22.04.2025	   	11:40:50	   	82,506203	82,074303	119,982002	118,903000	3828156049,80805826
22.04.2025	   	11:41:20	   	82,506104	82,074203	119,982002	118,903000	3828156079,80877399
22.04.2025	   	11:41:50	   	82,506203	82,074600	119,982002	118,903000	3828156110,40252399
22.04.2025	   	11:42:21	   	82,506500	82,074501	119,982002	118,903000	3828156141,00427437
22.04.2025	   	11:42:51	   	82,506302	82,074501	119,982002	118,903000	3828156171,03099155
22.04.2025	   	11:43:22	   	82,506302	82,074799	119,982002	118,903000	3828156201,60574055
22.04.2025	   	11:43:52	   	82,506302	82,074799	119,982002	118,903000	3828156232,20149040
22.04.2025	   	11:44:23	   	82,506401	82,074799	119,982002	118,903000	3828156262,79924059
22.04.2025	   	11:44:53	   	82,506500	82,074600	119,983002	118,903000	3828156292,80695677
22.04.2025	   	11:45:23	   	82,506104	82,074600	119,982002	118,903000	3828156323,40270662
22.04.2025	   	11:45:54	   	82,505898	82,074203	119,982002	118,903000	3828156354,00245714
22.04.2025	   	11:46:25	   	82,506401	82,074402	119,982002	118,903000	3828156384,60520744
22.04.2025	   	11:46:55	   	82,506203	82,074203	119,982002	118,903000	3828156414,60192299
22.04.2025	   	11:47:25	   	82,505997	82,074402	119,982002	118,903000	3828156445,20567369
22.04.2025	   	11:47:56	   	82,506203	82,074303	119,982002	118,903000	3828156475,80542374
22.04.2025	   	11:48:26	   	82,506500	82,074203	119,982002	118,903000	3828156506,39917374
22.04.2025	   	11:48:56	   	82,505898	82,073898	119,982002	118,903000	3828156536,40688991
22.04.2025	   	11:49:27	   	82,505997	82,074203	119,982002	118,903000	3828156567,00464010
22.04.2025	   	11:49:58	   	82,505898	82,074303	119,982002	118,903000	3828156597,60138988
22.04.2025	   	11:50:28	   	82,506401	82,074303	119,982002	118,903000	3828156628,20214033
22.04.2025	   	11:50:58	   	82,506599	82,074501	119,982002	118,902000	3828156658,20585632
22.04.2025	   	11:51:29	   	82,505898	82,074203	119,982002	118,903000	3828156688,80160618
22.04.2025	   	11:51:59	   	82,505997	82,073898	119,982002	118,903000	3828156719,40135670
22.04.2025	   	11:52:30	   	82,505997	82,074097	119,982002	118,902000	3828156750,00210667
22.04.2025	   	11:53:00	   	82,506302	82,073700	119,983002	118,902000	3828156780,00582313
22.04.2025	   	11:53:31	   	82,505501	82,073997	119,982002	118,903000	3828156810,60557318
22.04.2025	   	11:54:01	   	82,505699	82,073700	119,982002	118,902000	3828156841,20532322
22.04.2025	   	11:54:32	   	82,505600	82,074097	119,982002	118,903000	3828156871,80607366
22.04.2025	   	11:55:02	   	82,505798	82,073898	119,982002	118,903000	3828156901,80278921
22.04.2025	   	11:55:32	   	82,505600	82,073898	119,982002	118,903000	3828156932,40553999
22.04.2025	   	11:56:03	   	82,505798	82,073700	119,982002	118,903000	3828156963,00328970
22.04.2025	   	11:56:33	   	82,505302	82,073700	119,982002	118,902000	3828156993,00500584
22.04.2025	   	11:57:04	   	82,505600	82,074097	119,982002	118,902000	3828157023,60475588
22.04.2025	   	11:57:34	   	82,505402	82,073997	119,982002	118,903000	3828157054,20550632
22.04.2025	   	11:58:05	   	82,505501	82,073601	119,982002	118,902000	3828157084,80525637
22.04.2025	   	11:58:35	   	82,505402	82,073601	119,982002	118,902000	3828157114,80397224
22.04.2025	   	11:59:05	   	82,505699	82,073601	119,982002	118,902000	3828157145,40272236
22.04.2025	   	11:59:36	   	82,505898	82,073799	119,982002	118,903000	3828157176,00647306
22.04.2025	   	12:00:07	   	82,505997	82,073700	119,982002	118,902000	3828157206,59822273
22.04.2025	   	12:00:37	   	82,505699	82,074097	119,982002	118,903000	3828157236,59993887
22.04.2025	   	12:01:07	   	82,505898	82,073601	119,982002	118,902000	3828157267,20668936
22.04.2025	   	12:01:38	   	82,505898	82,074097	119,982002	118,902000	3828157297,80743980
22.04.2025	   	12:02:08	   	82,505203	82,073700	119,982002	118,902000	3828157328,40718984
22.04.2025	   	12:02:38	   	82,505699	82,073700	119,982002	118,902000	3828157358,40590572
22.04.2025	   	12:03:09	   	82,505501	82,073898	119,982002	118,902000	3828157389,00265550
22.04.2025	   	12:03:40	   	82,505699	82,073196	119,982002	118,902000	3828157419,60640621
22.04.2025	   	12:04:10	   	82,505402	82,073997	119,982002	118,902000	3828157450,20515633
22.04.2025	   	12:04:40	   	82,505699	82,073601	119,982002	118,902000	3828157480,20487213
22.04.2025	   	12:05:11	   	82,505898	82,073502	119,982002	118,902000	3828157510,80662250
22.04.2025	   	12:05:41	   	82,505898	82,073997	119,982002	118,902000	3828157541,40537262
22.04.2025	   	12:06:12	   	82,505501	82,073303	119,982002	118,902000	3828157572,00612259
22.04.2025	   	12:06:42	   	82,505402	82,073601	119,982002	118,902000	3828157602,00583887
22.04.2025	   	12:07:13	   	82,504997	82,073502	119,982002	118,902000	3828157632,60258865
22.04.2025	   	12:07:43	   	82,505096	82,073799	119,982002	118,902000	3828157663,20233917
22.04.2025	   	12:08:14	   	82,504997	82,073196	119,982002	118,902000	3828157693,80208921
22.04.2025	   	12:08:44	   	82,505501	82,073700	119,982002	118,902000	3828157723,80180502
22.04.2025	   	12:09:14	   	82,505096	82,073700	119,982002	118,902000	3828157754,40255546
22.04.2025	   	12:09:45	   	82,505501	82,073601	119,982002	118,902000	3828157785,00230551
22.04.2025	   	12:10:16	   	82,505402	82,072998	119,982002	118,902000	3828157815,60505581
22.04.2025	   	12:10:46	   	82,505302	82,073402	119,982002	118,902000	3828157845,60477161
22.04.2025	   	12:11:16	   	82,505302	82,073196	119,982002	118,902000	3828157876,20152187
22.04.2025	   	12:11:47	   	82,505501	82,073502	119,982002	118,902000	3828157906,80527210
22.04.2025	   	12:12:17	   	82,505302	82,073502	119,982002	118,902000	3828157936,79898786
22.04.2025	   	12:12:47	   	82,505203	82,073196	119,981003	118,902000	3828157967,40473842
22.04.2025	   	12:13:18	   	82,505302	82,073196	119,982002	118,902000	3828157998,00248861
22.04.2025	   	12:13:49	   	82,505203	82,073097	119,982002	118,902000	3828158028,60223865
22.04.2025	   	12:14:19	   	82,505501	82,073700	119,981003	118,902000	3828158058,60495472
22.04.2025	   	12:14:49	   	82,505402	82,073601	119,982002	118,902000	3828158089,20270491
22.04.2025	   	12:15:20	   	82,505402	82,073502	119,982002	118,902000	3828158119,80445528
22.04.2025	   	12:15:50	   	82,505302	82,073502	119,982002	118,902000	3828158150,40220499
22.04.2025	   	12:16:20	   	82,505203	82,073502	119,981003	118,902000	3828158180,40192127
22.04.2025	   	12:16:51	   	82,505203	82,073502	119,982002	118,902000	3828158211,00767183
22.04.2025	   	12:17:22	   	82,505203	82,073601	119,982002	118,902000	3828158241,60242176
22.04.2025	   	12:17:52	   	82,505402	82,073601	119,982002	118,901001	3828158272,20817232
22.04.2025	   	12:18:22	   	82,505402	82,073700	119,982002	118,902000	3828158302,20588779
22.04.2025	   	12:18:53	   	82,505501	82,073402	119,982002	118,902000	3828158332,80563831
22.04.2025	   	12:19:23	   	82,505600	82,073601	119,982002	118,901001	3828158363,40738821
22.04.2025	   	12:19:54	   	82,505402	82,073402	119,982002	118,902000	3828158394,00713873
22.04.2025	   	12:20:24	   	82,505402	82,073502	119,982002	118,902000	3828158424,00285435
22.04.2025	   	12:20:55	   	82,505402	82,073502	119,982002	118,902000	3828158454,60760498
22.04.2025	   	12:21:25	   	82,505501	82,073502	119,982002	118,901001	3828158485,19835424
22.04.2025	   	12:21:56	   	82,505302	82,073601	119,981003	118,901001	3828158515,80710506
22.04.2025	   	12:22:26	   	82,505402	82,074303	119,982002	118,901001	3828158545,80182075
22.04.2025	   	12:22:56	   	82,505898	82,073601	119,982002	118,902000	3828158576,39857101
22.04.2025	   	12:23:27	   	82,505402	82,073601	119,982002	118,901001	3828158607,00132131
22.04.2025	   	12:23:58	   	82,504700	82,073898	119,982002	118,902000	3828158637,60107136
22.04.2025	   	12:24:28	   	82,505203	82,073502	119,982002	118,902000	3828158667,60578775
22.04.2025	   	12:24:58	   	82,504997	82,073303	119,982002	118,902000	3828158698,20753813
22.04.2025	   	12:25:29	   	82,505096	82,073402	119,981003	118,901001	3828158728,80528784
22.04.2025	   	12:25:59	   	82,505096	82,073402	119,981003	118,901001	3828158758,80600405
22.04.2025	   	12:26:29	   	82,504997	82,073799	119,982002	118,901001	3828158788,81171989
22.04.2025	   	12:26:59	   	82,505203	82,073601	119,982002	118,902000	3828158819,40046978
22.04.2025	   	12:27:30	   	82,505096	82,073402	119,981003	118,901001	3828158850,00522041
22.04.2025	   	12:28:00	   	82,504898	82,073402	119,982002	118,902000	3828158880,00193596
22.04.2025	   	12:28:31	   	82,504997	82,073700	119,982002	118,902000	3828158910,60268640
22.04.2025	   	12:29:01	   	82,504898	82,073196	119,981003	118,901001	3828158941,20543671
22.04.2025	   	12:29:32	   	82,504997	82,073601	119,981003	118,901001	3828158971,79918623
22.04.2025	   	12:30:02	   	82,505096	82,072899	119,981003	118,901001	3828159001,80290270
22.04.2025	   	12:30:32	   	82,505203	82,072899	119,982002	118,901001	3828159032,40565300
22.04.2025	   	12:31:03	   	82,505302	82,072800	119,981003	118,901001	3828159063,00140285
22.04.2025	   	12:31:34	   	82,505203	82,073097	119,982002	118,901001	3828159093,60115290
22.04.2025	   	12:32:04	   	82,505302	82,073097	119,982002	118,901001	3828159123,60986948
22.04.2025	   	12:32:34	   	82,505203	82,072701	119,982002	118,901001	3828159154,20561933
22.04.2025	   	12:33:05	   	82,505402	82,073196	119,981003	118,901001	3828159184,80436945
22.04.2025	   	12:33:35	   	82,505302	82,073196	119,981003	118,901001	3828159215,40211964
22.04.2025	   	12:34:05	   	82,505203	82,073196	119,982002	118,901001	3828159245,40983629
22.04.2025	   	12:34:36	   	82,505302	82,073303	119,981003	118,901001	3828159276,00558615
22.04.2025	   	12:35:07	   	82,504799	82,073097	119,981003	118,901001	3828159306,59933567
22.04.2025	   	12:35:37	   	82,505096	82,073097	119,981003	118,901001	3828159337,20008612
22.04.2025	   	12:36:07	   	82,504898	82,072998	119,981003	118,901001	3828159367,20180225
22.04.2025	   	12:36:38	   	82,504898	82,072800	119,981003	118,901001	3828159397,80555248
22.04.2025	   	12:37:08	   	82,505203	82,072998	119,981003	118,901001	3828159428,40730286
22.04.2025	   	12:37:39	   	82,505302	82,073502	119,982002	118,901001	3828159459,00005293
22.04.2025	   	12:38:09	   	82,505096	82,073097	119,981003	118,901001	3828159489,00276899
22.04.2025	   	12:38:40	   	82,505302	82,073097	119,981003	118,901001	3828159519,60151911
22.04.2025	   	12:39:10	   	82,505096	82,073097	119,981003	118,901001	3828159550,20526934
22.04.2025	   	12:39:40	   	82,504601	82,073196	119,981003	118,901001	3828159580,20498514
22.04.2025	   	12:40:11	   	82,504997	82,072800	119,981003	118,901001	3828159610,81473589
22.04.2025	   	12:40:41	   	82,504799	82,072899	119,981003	118,901001	3828159641,40548563
22.04.2025	   	12:41:12	   	82,504898	82,072998	119,981003	118,901001	3828159672,00123548
22.04.2025	   	12:41:42	   	82,504799	82,073097	119,981003	118,901001	3828159702,00195169
22.04.2025	   	12:42:13	   	82,504700	82,072899	119,981003	118,901001	3828159732,60270166
22.04.2025	   	12:42:43	   	82,504997	82,073196	119,981003	118,901001	3828159763,20545244
22.04.2025	   	12:43:14	   	82,504700	82,072701	119,981003	118,901001	3828159793,80120230
22.04.2025	   	12:43:44	   	82,504898	82,072800	119,981003	118,901001	3828159823,80191803
22.04.2025	   	12:44:14	   	82,504700	82,072701	119,981003	118,901001	3828159854,40366840
22.04.2025	   	12:44:45	   	82,504799	82,072601	119,981003	118,901001	3828159885,00241852
22.04.2025	   	12:45:16	   	82,504997	82,073097	119,981003	118,901001	3828159915,60516882
22.04.2025	   	12:45:46	   	82,504799	82,072899	119,981003	118,901001	3828159945,60288477
22.04.2025	   	12:46:16	   	82,504601	82,072800	119,981003	118,901001	3828159976,20163488
22.04.2025	   	12:46:47	   	82,504997	82,072800	119,981003	118,900002	3828160006,79938507
22.04.2025	   	12:47:17	   	82,504898	82,072601	119,981003	118,901001	3828160037,40113544
22.04.2025	   	12:47:47	   	82,504997	82,072899	119,981003	118,900002	3828160067,40185118
22.04.2025	   	12:48:18	   	82,504997	82,072899	119,981003	118,901001	3828160098,00760174
22.04.2025	   	12:48:48	   	82,504303	82,072800	119,981003	118,901001	3828160128,00431776
22.04.2025	   	12:49:19	   	82,504898	82,072899	119,981003	118,900002	3828160158,60506773
22.04.2025	   	12:49:49	   	82,504402	82,072899	119,981003	118,901001	3828160188,60378361
22.04.2025	   	12:50:19	   	82,505096	82,072800	119,981003	118,900002	3828160219,20553398
22.04.2025	   	12:50:50	   	82,504898	82,072998	119,981003	118,900002	3828160249,80628443
22.04.2025	   	12:51:20	   	82,504700	82,073303	119,981003	118,900002	3828160279,80600023
22.04.2025	   	12:51:50	   	82,504501	82,073097	119,981003	118,900002	3828160310,40575027
22.04.2025	   	12:52:21	   	82,504799	82,072601	119,981003	118,900002	3828160340,99950027
22.04.2025	   	12:52:52	   	82,504700	82,072601	119,981003	118,900002	3828160371,60525083
22.04.2025	   	12:53:22	   	82,504402	82,072800	119,981003	118,900002	3828160401,60196638
22.04.2025	   	12:53:52	   	82,504601	82,073097	119,981003	118,901001	3828160432,20571709
22.04.2025	   	12:54:23	   	82,504700	82,072899	119,981003	118,900002	3828160462,80046701
22.04.2025	   	12:54:53	   	82,504700	82,072800	119,981003	118,900002	3828160493,40121698
22.04.2025	   	12:55:23	   	82,504700	82,072701	119,981003	118,901001	3828160523,40393305
22.04.2025	   	12:55:54	   	82,504700	82,072899	119,981003	118,901001	3828160554,00668335
22.04.2025	   	12:56:25	   	82,504501	82,073402	119,981003	118,900002	3828160584,60343361
22.04.2025	   	12:56:55	   	82,504898	82,073196	119,981003	118,901001	3828160615,20518398
22.04.2025	   	12:57:25	   	82,504898	82,073196	119,981003	118,900002	3828160645,20489979
22.04.2025	   	12:57:56	   	82,505096	82,073196	119,981003	118,900002	3828160675,80264997
22.04.2025	   	12:58:26	   	82,504601	82,072899	119,981003	118,900002	3828160706,40240002
22.04.2025	   	12:58:57	   	82,504402	82,072701	119,981003	118,900002	3828160736,99915028
22.04.2025	   	12:59:27	   	82,504402	82,072899	119,982002	118,901001	3828160767,00586653
22.04.2025	   	12:59:58	   	82,504501	82,072701	119,981003	118,900002	3828160797,60461664
22.04.2025	   	13:00:28	   	82,504799	82,072800	119,981003	118,900002	3828160828,20536661
22.04.2025	   	13:00:59	   	82,504402	82,072800	119,981003	118,900002	3828160858,80511713
22.04.2025	   	13:01:29	   	82,504601	82,072899	119,981003	118,900002	3828160888,80583286
22.04.2025	   	13:01:59	   	82,504799	82,072403	119,981003	118,900002	3828160919,39958286
22.04.2025	   	13:02:30	   	82,504700	82,072701	119,981003	118,900002	3828160949,99933290
22.04.2025	   	13:03:01	   	82,504601	82,072601	119,981003	118,900002	3828160980,60208320
22.04.2025	   	13:03:31	   	82,504601	82,072601	119,981003	118,900002	3828161010,60279941
22.04.2025	   	13:04:01	   	82,504204	82,072403	119,981003	118,900002	3828161041,20454979
22.04.2025	   	13:04:32	   	82,504501	82,072403	119,981003	118,900002	3828161071,80029964
22.04.2025	   	13:05:02	   	82,504097	82,072502	119,981003	118,901001	3828161102,40205002
22.04.2025	   	13:05:32	   	82,504204	82,072403	119,981003	118,901001	3828161132,40676594
22.04.2025	   	13:06:03	   	82,504501	82,072403	119,981003	118,900002	3828161163,00451612
22.04.2025	   	13:06:34	   	82,504898	82,072502	119,981003	118,900002	3828161193,60126638
22.04.2025	   	13:07:04	   	82,504402	82,072502	119,981003	118,900002	3828161223,61298275
22.04.2025	   	13:07:34	   	82,504700	82,072502	119,981003	118,900002	3828161254,20573282
22.04.2025	   	13:08:05	   	82,504799	82,072502	119,981003	118,900002	3828161284,80148268
22.04.2025	   	13:08:35	   	82,504799	82,072601	119,981003	118,900002	3828161315,40423298
22.04.2025	   	13:09:05	   	82,504501	82,072701	119,981003	118,901001	3828161345,41194916
22.04.2025	   	13:09:36	   	82,504601	82,072701	119,981003	118,900002	3828161376,00169897
22.04.2025	   	13:10:07	   	82,504700	82,072800	119,981003	118,900002	3828161406,60244942
22.04.2025	   	13:10:37	   	82,504601	82,072701	119,982002	118,900002	3828161437,19919920
22.04.2025	   	13:11:07	   	82,504799	82,072701	119,981003	118,900002	3828161467,20191526
22.04.2025	   	13:11:38	   	82,504601	82,072601	119,981003	118,900002	3828161497,85066843
22.04.2025	   	13:12:08	   	82,504700	82,072601	119,981003	118,900002	3828161528,40541601
22.04.2025	   	13:12:39	   	82,504402	82,072502	119,981003	118,900002	3828161558,99916601
22.04.2025	   	13:13:09	   	82,504204	82,072701	119,981003	118,900002	3828161589,01188230
22.04.2025	   	13:13:40	   	82,504601	82,072601	119,981003	118,900002	3828161619,59963179
22.04.2025	   	13:14:10	   	82,504700	82,072998	119,981003	118,900002	3828161650,20538235
22.04.2025	   	13:14:41	   	82,504601	82,072502	119,981003	118,900002	3828161680,80413246
22.04.2025	   	13:15:11	   	82,504402	82,072502	119,981003	118,900002	3828161710,82585001
22.04.2025	   	13:15:41	   	82,504700	82,072403	119,981003	118,900002	3828161741,40659904
22.04.2025	   	13:16:12	   	82,504601	82,072601	119,981003	118,900002	3828161772,00134897
22.04.2025	   	13:16:43	   	82,504402	82,072502	119,981003	118,900002	3828161802,60109901
22.04.2025	   	13:17:13	   	82,504601	82,072403	119,981003	118,900002	3828161832,60681534
22.04.2025	   	13:17:43	   	82,504898	82,072403	119,981003	118,900002	3828161863,19956493
22.04.2025	   	13:18:14	   	82,504501	82,072098	119,981003	118,900002	3828161893,80631590
22.04.2025	   	13:18:44	   	82,505096	82,072304	119,981003	118,900002	3828161924,39906549
22.04.2025	   	13:19:14	   	82,504501	82,071899	119,981003	118,900002	3828161954,40278149
22.04.2025	   	13:19:45	   	82,504601	82,072502	119,981003	118,900002	3828161985,00153160
22.04.2025	   	13:20:16	   	82,504898	82,072601	119,981003	118,900002	3828162015,60228205
22.04.2025	   	13:20:46	   	82,504501	82,072098	119,981003	118,900002	3828162045,59899759
22.04.2025	   	13:21:16	   	82,504303	82,072304	119,981003	118,900002	3828162076,20174789
22.04.2025	   	13:21:47	   	82,504402	82,072601	119,981003	118,900002	3828162106,80549860
22.04.2025	   	13:22:17	   	82,504204	82,072098	119,981003	118,900002	3828162137,39824819
22.04.2025	   	13:22:47	   	82,504402	82,072502	119,981003	118,900002	3828162167,40296459
22.04.2025	   	13:23:18	   	82,504501	82,072197	119,981003	118,900002	3828162198,00671482
22.04.2025	   	13:23:49	   	82,504097	82,072098	119,981003	118,900002	3828162228,60146475
22.04.2025	   	13:24:19	   	82,504799	82,072197	119,981003	118,900002	3828162259,20521545
22.04.2025	   	13:24:49	   	82,504601	82,072502	119,981003	118,900002	3828162289,20293093
22.04.2025	   	13:25:20	   	82,504898	82,072403	119,981003	118,900002	3828162319,80768156
22.04.2025	   	13:25:50	   	82,504204	82,072403	119,981003	118,900002	3828162350,39843130
22.04.2025	   	13:26:21	   	82,504501	82,071800	119,981003	118,900002	3828162381,00518179
22.04.2025	   	13:26:51	   	82,504601	82,072197	119,981003	118,900002	3828162411,00589800
22.04.2025	   	13:27:22	   	82,504097	82,071800	119,981003	118,900002	3828162441,60164785
22.04.2025	   	13:27:52	   	82,504204	82,071800	119,981003	118,900002	3828162472,20139789
22.04.2025	   	13:28:23	   	82,504501	82,071899	119,981003	118,900002	3828162502,80014801
22.04.2025	   	13:28:53	   	82,504204	82,071999	119,981003	118,900002	3828162532,80186415
22.04.2025	   	13:29:23	   	82,504097	82,071701	119,981003	118,899002	3828162563,40761471
22.04.2025	   	13:29:54	   	82,504204	82,071602	119,981003	118,900002	3828162594,00636482
22.04.2025	   	13:30:25	   	82,503899	82,071999	119,981003	118,900002	3828162624,60511494
22.04.2025	   	13:30:55	   	82,504501	82,071999	119,981003	118,899002	3828162654,60583067
22.04.2025	   	13:31:25	   	82,504700	82,071999	119,981003	118,900002	3828162685,20358086
22.04.2025	   	13:31:56	   	82,504402	82,072098	119,981003	118,899002	3828162715,81233168
22.04.2025	   	13:32:26	   	82,504601	82,072098	119,981003	118,899002	3828162746,40108108
22.04.2025	   	13:32:56	   	82,504501	82,071800	119,981003	118,899002	3828162776,40179729
22.04.2025	   	13:33:27	   	82,504303	82,071899	119,981003	118,900002	3828162807,00254726
22.04.2025	   	13:33:58	   	82,504097	82,072403	119,981003	118,899002	3828162837,60129785
22.04.2025	   	13:34:28	   	82,504097	82,071602	119,981003	118,899002	3828162868,20304823
22.04.2025	   	13:34:58	   	82,504204	82,071800	119,981003	118,899002	3828162898,20476389
22.04.2025	   	13:35:29	   	82,504097	82,071899	119,981003	118,899002	3828162928,80251408
22.04.2025	   	13:35:59	   	82,504097	82,071503	119,981003	118,899002	3828162959,40126419
22.04.2025	   	13:36:29	   	82,503998	82,071602	119,981003	118,899002	3828162989,39998007
22.04.2025	   	13:37:00	   	82,504402	82,071602	119,981003	118,900002	3828163020,00673056
22.04.2025	   	13:37:31	   	82,504097	82,071800	119,981003	118,899002	3828163050,60748100
22.04.2025	   	13:38:01	   	82,504204	82,072403	119,980003	118,899002	3828163081,20523119
22.04.2025	   	13:38:31	   	82,504204	82,072502	119,981003	118,899002	3828163111,20194673
22.04.2025	   	13:39:02	   	82,504402	82,072403	119,981003	118,900002	3828163141,80569696
22.04.2025	   	13:39:32	   	82,504402	82,072197	119,981003	118,899002	3828163172,40144730
22.04.2025	   	13:40:03	   	82,504601	82,071899	119,980003	118,900002	3828163202,99919700
22.04.2025	   	13:40:33	   	82,504501	82,071602	119,981003	118,899002	3828163233,00191307
22.04.2025	   	13:41:04	   	82,504204	82,072403	119,981003	118,899002	3828163263,59966326
22.04.2025	   	13:41:34	   	82,504204	82,071899	119,981003	118,899002	3828163294,20141363
22.04.2025	   	13:42:05	   	82,504097	82,071899	119,981003	118,900002	3828163324,80516434
22.04.2025	   	13:42:35	   	82,503899	82,072197	119,981003	118,900002	3828163354,80488014
22.04.2025	   	13:43:05	   	82,504204	82,072098	119,981003	118,899002	3828163385,40563011
22.04.2025	   	13:43:36	   	82,504097	82,072197	119,981003	118,899002	3828163416,00638056
22.04.2025	   	13:44:07	   	82,504402	82,072197	119,981003	118,899002	3828163446,60613060
22.04.2025	   	13:44:37	   	82,504204	82,071800	119,981003	118,899002	3828163476,60684681
22.04.2025	   	13:45:07	   	82,504097	82,071800	119,981003	118,899002	3828163507,20659685
22.04.2025	   	13:45:38	   	82,504402	82,072403	119,981003	118,899002	3828163537,80134678
22.04.2025	   	13:46:08	   	82,504402	82,071701	119,981003	118,899002	3828163567,80506277
22.04.2025	   	13:46:38	   	82,504204	82,071999	119,981003	118,899002	3828163598,40581322
22.04.2025	   	13:47:08	   	82,504501	82,072197	119,981003	118,899002	3828163628,40552902
22.04.2025	   	13:47:39	   	82,504204	82,072098	119,981003	118,899002	3828163658,99827909
22.04.2025	   	13:48:09	   	82,504601	82,072197	119,981003	118,899002	3828163689,01199579
22.04.2025	   	13:48:40	   	82,504501	82,072098	119,981003	118,900002	3828163719,61074591
22.04.2025	   	13:49:10	   	82,504204	82,072304	119,981003	118,899002	3828163750,20649576
22.04.2025	   	13:49:40	   	82,504501	82,071899	119,981003	118,899002	3828163780,20221138
22.04.2025	   	13:50:11	   	82,504402	82,071999	119,981003	118,899002	3828163810,79996157
22.04.2025	   	13:50:41	   	82,504303	82,071999	119,981003	118,899002	3828163841,39971161
22.04.2025	   	13:51:12	   	82,504501	82,071999	119,981003	118,899002	3828163871,99846172
22.04.2025	   	13:51:43	   	82,504601	82,072098	119,981003	118,899002	3828163902,59921217
22.04.2025	   	13:52:13	   	82,504204	82,071800	119,981003	118,899002	3828163932,60592842
22.04.2025	   	13:52:43	   	82,504501	82,071999	119,981003	118,899002	3828163963,21167898
22.04.2025	   	13:53:14	   	82,504097	82,071602	119,981003	118,899002	3828163993,79942846
22.04.2025	   	13:53:44	   	82,504097	82,071999	119,981003	118,899002	3828164024,39917850
22.04.2025	   	13:54:14	   	82,504402	82,071800	119,981003	118,899002	3828164054,40689516
22.04.2025	   	13:54:45	   	82,504501	82,072098	119,981003	118,899002	3828164084,99864483
22.04.2025	   	13:55:16	   	82,504402	82,071701	119,981003	118,899002	3828164115,60539532
22.04.2025	   	13:55:46	   	82,504501	82,072304	119,981003	118,899002	3828164146,20714569
22.04.2025	   	13:56:16	   	82,504204	82,072304	119,981003	118,899002	3828164176,20686150
22.04.2025	   	13:56:47	   	82,504601	82,071899	119,981003	118,899002	3828164206,80661154
22.04.2025	   	13:57:17	   	82,504501	82,072098	119,981003	118,899002	3828164237,40636206
22.04.2025	   	13:57:47	   	82,504601	82,071999	119,981003	118,899002	3828164267,40807772
22.04.2025	   	13:58:18	   	82,504204	82,071999	119,981003	118,899002	3828164297,99982786
22.04.2025	   	13:58:49	   	82,504204	82,072197	119,981003	118,899002	3828164328,60557842
22.04.2025	   	13:59:19	   	82,504402	82,072098	119,981003	118,899002	3828164359,20132828
22.04.2025	   	13:59:50	   	82,504997	82,072403	119,981003	118,899002	3828164389,80007839
22.04.2025	   	14:00:20	   	82,504700	82,071899	119,981003	118,899002	3828164419,80679464
22.04.2025	   	14:00:50	   	82,504601	82,072098	119,981003	118,899002	3828164450,40054464
22.04.2025	   	14:01:21	   	82,504097	82,071899	119,981003	118,899002	3828164481,00429487
22.04.2025	   	14:01:52	   	82,504601	82,072098	119,981003	118,899002	3828164511,60004473
22.04.2025	   	14:02:22	   	82,504204	82,071999	119,981003	118,899002	3828164541,60876131
22.04.2025	   	14:02:52	   	82,504204	82,071999	119,981003	118,899002	3828164572,20051098
22.04.2025	   	14:03:23	   	82,504700	82,072197	119,981003	118,899002	3828164602,80526161
22.04.2025	   	14:03:53	   	82,504501	82,071899	119,981003	118,899002	3828164632,80597734
22.04.2025	   	14:04:23	   	82,503899	82,071999	119,981003	118,899002	3828164663,40572786
22.04.2025	   	14:04:54	   	82,504501	82,072197	119,981003	118,899002	3828164694,00447798
22.04.2025	   	14:05:25	   	82,504097	82,072197	119,981003	118,899002	3828164724,60222769
22.04.2025	   	14:05:55	   	82,504204	82,072403	119,981003	118,899002	3828164754,59994364
22.04.2025	   	14:06:25	   	82,504601	82,072197	119,981003	118,898003	3828164785,20169401
22.04.2025	   	14:06:56	   	82,504204	82,072304	119,981003	118,899002	3828164815,80544472
22.04.2025	   	14:07:26	   	82,504601	82,071800	119,981003	118,899002	3828164846,40519476
22.04.2025	   	14:07:56	   	82,504501	82,072403	119,981003	118,899002	3828164876,40591049
22.04.2025	   	14:08:27	   	82,504303	82,072502	119,981003	118,899002	3828164907,00566101
22.04.2025	   	14:08:58	   	82,504402	82,072701	119,981003	118,899002	3828164937,60141086
22.04.2025	   	14:09:28	   	82,504303	82,072098	119,981003	118,899002	3828164968,20616150
22.04.2025	   	14:09:58	   	82,504501	82,072304	119,981003	118,899002	3828164998,19887686
22.04.2025	   	14:10:29	   	82,504402	82,072197	119,980003	118,899002	3828165028,80262709
22.04.2025	   	14:10:59	   	82,504402	82,072197	119,981003	118,899002	3828165059,40037727
22.04.2025	   	14:11:30	   	82,504204	82,072601	119,981003	118,899002	3828165090,00412750
22.04.2025	   	14:12:00	   	82,504601	82,072601	119,981003	118,899002	3828165120,00984383
22.04.2025	   	14:12:31	   	82,504501	82,072502	119,981003	118,899002	3828165150,60259390
22.04.2025	   	14:13:01	   	82,504601	82,072197	119,981003	118,899002	3828165181,20434427
22.04.2025	   	14:13:32	   	82,504601	82,072197	119,981003	118,899002	3828165211,80509424
22.04.2025	   	14:14:02	   	82,504700	82,072403	119,981003	118,899002	3828165241,80881071
22.04.2025	   	14:14:32	   	82,504402	82,072403	119,981003	118,899002	3828165272,40556049
22.04.2025	   	14:15:03	   	82,504601	82,072197	119,981003	118,899002	3828165302,99831009
22.04.2025	   	14:15:34	   	82,504501	82,072304	119,981003	118,899002	3828165333,60106087
22.04.2025	   	14:16:04	   	82,504700	82,072701	119,981003	118,899002	3828165363,60677671
22.04.2025	   	14:16:34	   	82,504601	82,071899	119,981003	118,899002	3828165394,20152664
22.04.2025	   	14:17:05	   	82,504303	82,072197	119,981003	118,899002	3828165424,80527735
22.04.2025	   	14:17:35	   	82,504402	82,071899	119,981003	118,899002	3828165454,80299282
22.04.2025	   	14:18:05	   	82,504501	82,072304	119,981003	118,899002	3828165485,40174341
22.04.2025	   	14:18:36	   	82,504501	82,072800	119,981003	118,899002	3828165516,00649357
22.04.2025	   	14:19:07	   	82,504402	82,071999	119,981003	118,899002	3828165546,60224342
22.04.2025	   	14:19:37	   	82,504204	82,072701	119,981003	118,899002	3828165576,60595989
22.04.2025	   	14:20:07	   	82,504402	82,072601	119,981003	118,899002	3828165607,20570993
22.04.2025	   	14:20:38	   	82,504601	82,072304	119,981003	118,898003	3828165637,79945993
22.04.2025	   	14:21:08	   	82,504303	82,072502	119,981003	118,899002	3828165668,40521049
22.04.2025	   	14:21:38	   	82,504501	82,072601	119,981003	118,899002	3828165698,40092611
22.04.2025	   	14:22:09	   	82,504501	82,072502	119,981003	118,899002	3828165729,00567627
22.04.2025	   	14:22:40	   	82,504097	82,072502	119,981003	118,899002	3828165759,59942627
22.04.2025	   	14:23:10	   	82,504097	82,072899	119,981003	118,899002	3828165790,20117664
22.04.2025	   	14:23:40	   	82,504700	82,072304	119,981003	118,899002	3828165820,20489263
22.04.2025	   	14:24:11	   	82,504204	82,072197	119,981003	118,899002	3828165850,80064297
22.04.2025	   	14:24:41	   	82,504601	82,072403	119,981003	118,899002	3828165881,41039371
22.04.2025	   	14:25:11	   	82,504097	82,072403	119,981003	118,899002	3828165911,40610933
22.04.2025	   	14:25:42	   	82,504402	82,071999	119,981003	118,899002	3828165941,99985933
22.04.2025	   	14:26:13	   	82,504097	82,071800	119,981003	118,898003	3828165972,60160923
22.04.2025	   	14:26:43	   	82,504204	82,072098	119,981003	118,899002	3828166003,20135975
22.04.2025	   	14:27:14	   	82,504402	82,072098	119,981003	118,899002	3828166033,80610990
22.04.2025	   	14:27:44	   	82,504097	82,072197	119,980003	118,899002	3828166063,79882574
22.04.2025	   	14:28:14	   	82,504204	82,072197	119,981003	118,899002	3828166094,40257597
22.04.2025	   	14:28:45	   	82,504204	82,072304	119,981003	118,899002	3828166125,00832653
22.04.2025	   	14:29:16	   	82,503998	82,072098	119,981003	118,899002	3828166155,60507679
22.04.2025	   	14:29:46	   	82,504097	82,071800	119,981003	118,898003	3828166185,60179233
22.04.2025	   	14:30:16	   	82,503899	82,071999	119,981003	118,899002	3828166216,20554256
22.04.2025	   	14:30:47	   	82,504097	82,072197	119,981003	118,898003	3828166246,80129290
22.04.2025	   	14:31:17	   	82,503899	82,072197	119,980003	118,899002	3828166277,40704346
22.04.2025	   	14:31:47	   	82,503998	82,072304	119,981003	118,899002	3828166307,39875889
22.04.2025	   	14:32:18	   	82,504204	82,072304	119,981003	118,899002	3828166338,00450945
22.04.2025	   	14:32:49	   	82,503700	82,072098	119,980003	118,899002	3828166368,60225963
22.04.2025	   	14:33:19	   	82,504204	82,071602	119,981003	118,899002	3828166398,60197496
22.04.2025	   	14:33:49	   	82,503502	82,072304	119,981003	118,899002	3828166429,20472574
22.04.2025	   	14:34:20	   	82,504204	82,072197	119,981003	118,899002	3828166459,79947567
22.04.2025	   	14:34:50	   	82,503899	82,072502	119,981003	118,899002	3828166490,39922571
22.04.2025	   	14:35:20	   	82,503799	82,072098	119,981003	118,898003	3828166520,39894152
22.04.2025	   	14:35:51	   	82,503899	82,072601	119,981003	118,899002	3828166551,00469208
22.04.2025	   	14:36:22	   	82,503998	82,071999	119,981003	118,899002	3828166581,59944200
22.04.2025	   	14:36:52	   	82,504402	82,072197	119,981003	118,899002	3828166612,20919275
22.04.2025	   	14:37:22	   	82,504204	82,072098	119,981003	118,899002	3828166642,20790863
22.04.2025	   	14:37:53	   	82,504097	82,072098	119,981003	118,899002	3828166672,80065870
22.04.2025	   	14:38:23	   	82,504204	82,072403	119,981003	118,898003	3828166703,40240860
22.04.2025	   	14:38:54	   	82,504204	82,072304	119,981003	118,898003	3828166734,00515938
22.04.2025	   	14:39:24	   	82,503998	82,072403	119,981003	118,898003	3828166764,00587511
22.04.2025	   	14:39:55	   	82,504402	82,072098	119,981003	118,898003	3828166794,60662556
22.04.2025	   	14:40:25	   	82,504402	82,072098	119,981003	118,898003	3828166825,20637560
22.04.2025	   	14:40:56	   	82,504204	82,072304	119,981003	118,898003	3828166855,80512571
22.04.2025	   	14:41:26	   	82,504700	82,072502	119,981003	118,898003	3828166885,80284166
22.04.2025	   	14:41:56	   	82,504204	82,072304	119,981003	118,898003	3828166916,40159178
22.04.2025	   	14:42:27	   	82,504097	82,072601	119,981003	118,898003	3828166947,00534201
22.04.2025	   	14:42:58	   	82,504097	82,072502	119,981003	118,898003	3828166977,60209226
22.04.2025	   	14:43:28	   	82,503799	82,072098	119,981003	118,898003	3828167007,60080814
22.04.2025	   	14:43:58	   	82,504501	82,072098	119,981003	118,898003	3828167038,20855856
22.04.2025	   	14:44:29	   	82,504097	82,072197	119,981003	118,898003	3828167068,80530882
22.04.2025	   	14:44:59	   	82,503799	82,071701	119,981003	118,898003	3828167099,40205860
22.04.2025	   	14:45:29	   	82,504097	82,072098	119,981003	118,898003	3828167129,40877485
22.04.2025	   	14:46:00	   	82,504303	82,072098	119,981003	118,898003	3828167159,99952459
22.04.2025	   	14:46:31	   	82,503998	82,072098	119,981003	118,898003	3828167190,59927511
22.04.2025	   	14:47:01	   	82,504204	82,071800	119,980003	118,898003	3828167220,60099077
22.04.2025	   	14:47:31	   	82,504097	82,071899	119,981003	118,898003	3828167251,20574140
22.04.2025	   	14:48:02	   	82,503899	82,072098	119,981003	118,898003	3828167281,81049204
22.04.2025	   	14:48:32	   	82,503799	82,072197	119,981003	118,898003	3828167312,40524196
22.04.2025	   	14:49:02	   	82,504097	82,071701	119,980003	118,898003	3828167342,40295744
22.04.2025	   	14:49:33	   	82,504097	82,071999	119,981003	118,898003	3828167373,00570774
22.04.2025	   	14:50:04	   	82,504204	82,071701	119,981003	118,898003	3828167403,60445833
22.04.2025	   	14:50:34	   	82,504204	82,071602	119,981003	118,898003	3828167434,20520830
22.04.2025	   	14:51:04	   	82,504501	82,072098	119,980003	118,898003	3828167464,20592451
22.04.2025	   	14:51:35	   	82,504097	82,071800	119,980003	118,898003	3828167494,80267429
22.04.2025	   	14:52:05	   	82,503799	82,072098	119,981003	118,898003	3828167525,40542459
22.04.2025	   	14:52:36	   	82,503899	82,071999	119,981003	118,899002	3828167556,00317478
22.04.2025	   	14:53:06	   	82,504097	82,072197	119,981003	118,898003	3828167585,99989033
22.04.2025	   	14:53:37	   	82,504097	82,071899	119,981003	118,898003	3828167616,59864092
22.04.2025	   	14:54:07	   	82,504402	82,071701	119,981003	118,899002	3828167647,20739126
22.04.2025	   	14:54:38	   	82,503799	82,071602	119,981003	118,898003	3828167677,80414152
22.04.2025	   	14:55:08	   	82,504097	82,071297	119,981003	118,897003	3828167707,80685758
22.04.2025	   	14:55:38	   	82,503799	82,071701	119,981003	118,898003	3828167737,80857372
22.04.2025	   	14:56:08	   	82,504097	82,071899	119,981003	118,898003	3828167768,40632343
22.04.2025	   	14:56:39	   	82,503601	82,071701	119,981003	118,898003	3828167798,99907350
22.04.2025	   	14:57:09	   	82,503799	82,071602	119,981003	118,898003	3828167829,00378942
22.04.2025	   	14:57:40	   	82,503998	82,071899	119,981003	118,898003	3828167859,61154032
22.04.2025	   	14:58:10	   	82,503700	82,071701	119,981003	118,898003	3828167890,20729017
22.04.2025	   	14:58:40	   	82,503700	82,071800	119,981003	118,898003	3828167920,20800590
22.04.2025	   	14:59:11	   	82,503899	82,071602	119,981003	118,898003	3828167950,80975628
22.04.2025	   	14:59:41	   	82,503799	82,071899	119,981003	118,898003	3828167981,40850639
22.04.2025	   	15:00:12	   	82,504097	82,071701	119,980003	118,898003	3828168012,00525665
22.04.2025	   	15:00:42	   	82,503998	82,071404	119,980003	118,898003	3828168041,99997234
22.04.2025	   	15:01:13	   	82,503998	82,071297	119,981003	118,898003	3828168072,60572290
22.04.2025	   	15:01:43	   	82,503700	82,071602	119,981003	118,898003	3828168103,20147276
22.04.2025	   	15:02:14	   	82,503899	82,071899	119,980003	118,898003	3828168133,80422306
22.04.2025	   	15:02:44	   	82,503799	82,071701	119,981003	118,898003	3828168163,80393886
22.04.2025	   	15:03:14	   	82,503502	82,071297	119,981003	118,898003	3828168194,40768957
22.04.2025	   	15:03:45	   	82,503700	82,071198	119,980003	118,898003	3828168224,99843931
22.04.2025	   	15:04:16	   	82,503502	82,071198	119,980003	118,898003	3828168255,60518980
22.04.2025	   	15:04:46	   	82,503700	82,071701	119,981003	118,898003	3828168285,61190605
22.04.2025	   	15:05:16	   	82,503601	82,071297	119,980003	118,898003	3828168316,20765591
22.04.2025	   	15:05:47	   	82,503601	82,071198	119,980003	118,898003	3828168346,80140591
22.04.2025	   	15:06:17	   	82,503700	82,071297	119,981003	118,898003	3828168377,40915632
22.04.2025	   	15:06:47	   	82,503899	82,071404	119,980003	118,898003	3828168407,39987182
22.04.2025	   	15:07:18	   	82,503700	82,071098	119,980003	118,898003	3828168438,00562239
22.04.2025	   	15:07:49	   	82,503700	82,071404	119,981003	118,898003	3828168468,60237265
22.04.2025	   	15:08:19	   	82,503799	82,071503	119,980003	118,898003	3828168499,20112276
22.04.2025	   	15:08:49	   	82,503700	82,071602	119,980003	118,898003	3828168529,20183849
22.04.2025	   	15:09:20	   	82,503601	82,071198	119,981003	118,898003	3828168559,80758905
22.04.2025	   	15:09:50	   	82,503998	82,071198	119,980003	118,898003	3828168590,40533924
22.04.2025	   	15:10:21	   	82,503899	82,071297	119,980003	118,897003	3828168620,99908924
22.04.2025	   	15:10:51	   	82,503899	82,070999	119,980003	118,898003	3828168651,00080490
22.04.2025	   	15:11:22	   	82,503601	82,071198	119,981003	118,898003	3828168681,60955572
22.04.2025	   	15:11:52	   	82,503799	82,071098	119,980003	118,898003	3828168712,20530558
22.04.2025	   	15:12:23	   	82,503601	82,071602	119,981003	118,898003	3828168742,80105591
22.04.2025	   	15:12:53	   	82,503700	82,071404	119,980003	118,897003	3828168772,80577183
22.04.2025	   	15:13:23	   	82,503403	82,071404	119,980003	118,898003	3828168803,40652227
22.04.2025	   	15:13:54	   	82,503098	82,071198	119,980003	118,898003	3828168834,00327206
22.04.2025	   	15:14:24	   	82,503304	82,071404	119,980003	118,898003	3828168864,00298786
22.04.2025	   	15:14:55	   	82,503700	82,071098	119,980003	118,898003	3828168894,60273838
22.04.2025	   	15:15:25	   	82,503601	82,071404	119,980003	118,898003	3828168925,20248842
22.04.2025	   	15:15:56	   	82,503601	82,071602	119,981003	118,898003	3828168955,80623913
22.04.2025	   	15:16:26	   	82,503197	82,071602	119,980003	118,898003	3828168985,80195474
22.04.2025	   	15:16:56	   	82,503799	82,071098	119,980003	118,898003	3828169016,40570497
22.04.2025	   	15:17:27	   	82,503502	82,070999	119,980003	118,898003	3828169046,99845505
22.04.2025	   	15:17:58	   	82,503403	82,071098	119,980003	118,897003	3828169077,60720539
22.04.2025	   	15:18:28	   	82,503098	82,070900	119,980003	118,898003	3828169107,60592127
22.04.2025	   	15:18:58	   	82,503601	82,070999	119,980003	118,898003	3828169138,20567179
22.04.2025	   	15:19:29	   	82,503304	82,070999	119,980003	118,898003	3828169168,80542183
22.04.2025	   	15:19:59	   	82,503601	82,070602	119,980003	118,898003	3828169199,40817213
22.04.2025	   	15:20:30	   	82,503304	82,071098	119,980003	118,898003	3828169229,99892187
22.04.2025	   	15:21:01	   	82,503502	82,071098	119,980003	118,898003	3828169260,60767269
22.04.2025	   	15:21:31	   	82,503304	82,071404	119,980003	118,898003	3828169291,20242262
22.04.2025	   	15:22:02	   	82,503403	82,070999	119,980003	118,897003	3828169321,80517292
22.04.2025	   	15:22:32	   	82,503601	82,071503	119,980003	118,897003	3828169351,80988932
22.04.2025	   	15:23:02	   	82,503502	82,071198	119,980003	118,898003	3828169382,40563917
22.04.2025	   	15:23:33	   	82,503502	82,070801	119,980003	118,898003	3828169412,99938869
22.04.2025	   	15:24:04	   	82,503098	82,071098	119,980003	118,897003	3828169443,60413933
22.04.2025	   	15:24:34	   	82,503304	82,071297	119,980003	118,898003	3828169473,60685539
22.04.2025	   	15:25:04	   	82,503304	82,070702	119,980003	118,898003	3828169504,21160602
22.04.2025	   	15:25:35	   	82,503098	82,070801	119,980003	118,898003	3828169534,80335569
22.04.2025	   	15:26:05	   	82,503197	82,071098	119,980003	118,897003	3828169565,40110588
22.04.2025	   	15:26:35	   	82,503403	82,070602	119,980003	118,898003	3828169595,40282202
22.04.2025	   	15:27:06	   	82,502998	82,070900	119,980003	118,898003	3828169626,00057173
22.04.2025	   	15:27:37	   	82,503403	82,070702	119,980003	118,897003	3828169656,60232210
22.04.2025	   	15:28:07	   	82,502998	82,070602	119,980003	118,897003	3828169687,20107222
22.04.2025	   	15:28:37	   	82,502899	82,070900	119,980003	118,897003	3828169717,20478868
22.04.2025	   	15:29:08	   	82,502899	82,070702	119,980003	118,897003	3828169747,80553865
22.04.2025	   	15:29:38	   	82,503197	82,070900	119,980003	118,897003	3828169778,39928865
22.04.2025	   	15:30:08	   	82,502998	82,070999	119,980003	118,897003	3828169808,40700483
22.04.2025	   	15:30:39	   	82,502998	82,071098	119,980003	118,897003	3828169838,99875450
22.04.2025	   	15:31:10	   	82,502899	82,070900	119,980003	118,897003	3828169869,60250521
22.04.2025	   	15:31:40	   	82,503098	82,070900	119,980003	118,897003	3828169900,20725536
22.04.2025	   	15:32:10	   	82,503098	82,070602	119,980003	118,897003	3828169930,20697164
22.04.2025	   	15:32:41	   	82,502899	82,070999	119,980003	118,897003	3828169960,80172157
22.04.2025	   	15:33:11	   	82,502701	82,070702	119,980003	118,897003	3828169991,40147161
22.04.2025	   	15:33:42	   	82,502899	82,070900	119,980003	118,897003	3828170021,99822187
22.04.2025	   	15:34:12	   	82,502502	82,070503	119,980003	118,897003	3828170051,99993753
22.04.2025	   	15:34:43	   	82,502899	82,070503	119,980003	118,897003	3828170082,60268783
22.04.2025	   	15:35:13	   	82,502701	82,070198	119,980003	118,897003	3828170113,20143843
22.04.2025	   	15:35:44	   	82,502602	82,070999	119,980003	118,897003	3828170143,83619022
22.04.2025	   	15:36:14	   	82,502701	82,070702	119,980003	118,897003	3828170173,80190420
22.04.2025	   	15:36:44	   	82,502800	82,070702	119,980003	118,898003	3828170204,40765476
22.04.2025	   	15:37:15	   	82,502701	82,070999	119,980003	118,897003	3828170235,00740528
22.04.2025	   	15:37:46	   	82,502899	82,071098	119,980003	118,897003	3828170265,60415506
22.04.2025	   	15:38:16	   	82,503098	82,070900	119,980003	118,897003	3828170295,59987068
22.04.2025	   	15:38:46	   	82,502899	82,070900	119,980003	118,897003	3828170326,20162105
22.04.2025	   	15:39:17	   	82,502998	82,071098	119,980003	118,898003	3828170356,80637169
22.04.2025	   	15:39:47	   	82,502998	82,071297	119,980003	118,897003	3828170387,40012121
22.04.2025	   	15:40:17	   	82,502800	82,070602	119,980003	118,897003	3828170417,39883709
22.04.2025	   	15:40:48	   	82,503304	82,071098	119,980003	118,897003	3828170447,99958753
22.04.2025	   	15:41:19	   	82,502502	82,070702	119,980003	118,897003	3828170478,60133791
22.04.2025	   	15:41:49	   	82,502701	82,070801	119,980003	118,897003	3828170508,60305405
22.04.2025	   	15:42:19	   	82,502899	82,071098	119,980003	118,897003	3828170539,20580435
22.04.2025	   	15:42:50	   	82,502998	82,070702	119,980003	118,897003	3828170569,80255413
22.04.2025	   	15:43:20	   	82,502998	82,070900	119,980003	118,897003	3828170600,40030432
22.04.2025	   	15:43:51	   	82,502800	82,070702	119,980003	118,897003	3828170630,99805450
22.04.2025	   	15:44:21	   	82,502701	82,070900	119,980003	118,896004	3828170660,99977016
22.04.2025	   	15:44:52	   	82,502998	82,070602	119,980003	118,897003	3828170691,60252094
22.04.2025	   	15:45:22	   	82,503197	82,070297	119,980003	118,897003	3828170722,20527124
22.04.2025	   	15:45:52	   	82,502998	82,070602	119,980003	118,897003	3828170752,20698738
22.04.2025	   	15:46:23	   	82,502602	82,070602	119,980003	118,897003	3828170782,80673742
22.04.2025	   	15:46:53	   	82,502899	82,070396	119,980003	118,896004	3828170813,39948702
22.04.2025	   	15:47:24	   	82,502800	82,070503	119,980003	118,896004	3828170844,00323772
22.04.2025	   	15:47:54	   	82,502899	82,070396	119,980003	118,897003	3828170874,00095320
22.04.2025	   	15:48:25	   	82,502899	82,070503	119,980003	118,897003	3828170904,60570383
22.04.2025	   	15:48:55	   	82,502800	82,070801	119,980003	118,897003	3828170935,20145368
22.04.2025	   	15:49:26	   	82,502998	82,070702	119,980003	118,897003	3828170965,80220413
22.04.2025	   	15:49:56	   	82,502502	82,070503	119,980003	118,897003	3828170995,80592012
22.04.2025	   	15:50:26	   	82,502899	82,070503	119,980003	118,896004	3828171026,41067076
22.04.2025	   	15:50:57	   	82,502701	82,070999	119,980003	118,897003	3828171057,00042057
22.04.2025	   	15:51:28	   	82,502502	82,070801	119,980003	118,897003	3828171087,60517073
22.04.2025	   	15:51:58	   	82,502800	82,070198	119,980003	118,896004	3828171117,60588694
22.04.2025	   	15:52:28	   	82,502899	82,070602	119,980003	118,897003	3828171148,20463705
22.04.2025	   	15:52:59	   	82,502899	82,070702	119,980003	118,897003	3828171178,80338716
22.04.2025	   	15:53:29	   	82,503403	82,070999	119,980003	118,897003	3828171209,40113735
22.04.2025	   	15:53:59	   	82,502998	82,070801	119,980003	118,897003	3828171239,40585327
22.04.2025	   	15:54:30	   	82,503098	82,070503	119,980003	118,896004	3828171269,99960327
22.04.2025	   	15:55:01	   	82,502998	82,070503	119,980003	118,897003	3828171300,60635376
22.04.2025	   	15:55:31	   	82,502800	82,070999	119,980003	118,897003	3828171331,20510387
22.04.2025	   	15:56:01	   	82,502602	82,070801	119,980003	118,896004	3828171361,20481968
22.04.2025	   	15:56:32	   	82,502899	82,070602	119,980003	118,896004	3828171391,80256986
22.04.2025	   	15:57:02	   	82,502602	82,070396	119,980003	118,896004	3828171422,40032005
22.04.2025	   	15:57:33	   	82,502701	82,070396	119,980003	118,897003	3828171453,00307035
22.04.2025	   	15:58:03	   	82,502602	82,069801	119,980003	118,897003	3828171482,99978638
22.04.2025	   	15:58:34	   	82,502502	82,070396	119,980003	118,897003	3828171513,60153627
22.04.2025	   	15:59:04	   	82,502296	82,070297	119,980003	118,897003	3828171544,20028639
22.04.2025	   	15:59:34	   	82,502701	82,070000	119,980003	118,896004	3828171574,20600271
22.04.2025	   	16:00:05	   	82,502998	82,070396	119,980003	118,897003	3828171604,80575323
22.04.2025	   	16:00:35	   	82,502502	82,070297	119,980003	118,897003	3828171635,39850283
22.04.2025	   	16:01:06	   	82,502502	82,070099	119,980003	118,896004	3828171665,99925327
22.04.2025	   	16:01:36	   	82,502602	82,070503	119,980003	118,896004	3828171695,99996900
22.04.2025	   	16:02:07	   	82,502403	82,070198	119,980003	118,896004	3828171726,60271931
22.04.2025	   	16:02:37	   	82,502197	82,070297	119,980003	118,896004	3828171757,20647001
22.04.2025	   	16:03:08	   	82,502502	82,070602	119,980003	118,897003	3828171787,80622005
22.04.2025	   	16:03:38	   	82,502197	82,070396	119,980003	118,897003	3828171817,80293560
22.04.2025	   	16:04:08	   	82,502502	82,070297	119,980003	118,897003	3828171848,40568638
22.04.2025	   	16:04:39	   	82,502602	82,070297	119,980003	118,897003	3828171879,00043630
22.04.2025	   	16:05:10	   	82,502197	82,070198	119,980003	118,897003	3828171909,60218620
22.04.2025	   	16:05:40	   	82,501999	82,070198	119,980003	118,897003	3828171939,60290241
22.04.2025	   	16:06:10	   	82,502197	82,070396	119,980003	118,896004	3828171970,19965219
22.04.2025	   	16:06:41	   	82,502197	82,070099	119,980003	118,896004	3828172000,80440283
22.04.2025	   	16:07:11	   	82,502197	82,070297	119,980003	118,897003	3828172031,40215301
22.04.2025	   	16:07:41	   	82,501999	82,070297	119,980003	118,896004	3828172061,40086889
22.04.2025	   	16:08:12	   	82,502701	82,070000	119,980003	118,897003	3828172091,99861908
22.04.2025	   	16:08:43	   	82,502098	82,070198	119,980003	118,896004	3828172122,59936905
22.04.2025	   	16:09:13	   	82,502098	82,070297	119,980003	118,896004	3828172153,20111942
22.04.2025	   	16:09:43	   	82,501801	82,069901	119,980003	118,896004	3828172183,20583582
22.04.2025	   	16:10:14	   	82,501900	82,069901	119,978996	118,896004	3828172213,80358553
22.04.2025	   	16:10:44	   	82,501999	82,069801	119,980003	118,897003	3828172244,40633631
22.04.2025	   	16:11:15	   	82,502197	82,069901	119,978996	118,896004	3828172275,00108623
22.04.2025	   	16:11:45	   	82,502098	82,070000	119,980003	118,896004	3828172304,99980211
22.04.2025	   	16:12:16	   	82,502403	82,069801	119,980003	118,897003	3828172335,59955215
22.04.2025	   	16:12:46	   	82,502296	82,069397	119,980003	118,896004	3828172366,20530271
22.04.2025	   	16:13:17	   	82,501999	82,070099	119,980003	118,896004	3828172396,80205250
22.04.2025	   	16:13:47	   	82,501801	82,069901	119,978996	118,896004	3828172426,80876875
22.04.2025	   	16:14:17	   	82,501801	82,069801	119,978996	118,896004	3828172457,40451908
22.04.2025	   	16:14:48	   	82,501900	82,069504	119,980003	118,896004	3828172487,99926901
22.04.2025	   	16:15:18	   	82,501801	82,069901	119,980003	118,896004	3828172517,99898481
22.04.2025	   	16:15:49	   	82,501801	82,069504	119,978996	118,897003	3828172548,60073519
22.04.2025	   	16:16:19	   	82,501801	82,070099	119,980003	118,896004	3828172578,60845137
22.04.2025	   	16:16:49	   	82,501503	82,069603	119,980003	118,896004	3828172609,20120096
22.04.2025	   	16:17:19	   	82,501602	82,069801	119,980003	118,897003	3828172639,19991684
22.04.2025	   	16:17:50	   	82,501503	82,069603	119,980003	118,896004	3828172669,80166721
22.04.2025	   	16:18:20	   	82,501503	82,069603	119,980003	118,897003	3828172700,40641785
22.04.2025	   	16:18:51	   	82,501801	82,069801	119,980003	118,896004	3828172730,99916744
22.04.2025	   	16:19:21	   	82,501999	82,069397	119,980003	118,896004	3828172760,99888372
22.04.2025	   	16:19:52	   	82,501999	82,069801	119,978996	118,896004	3828172791,60563421
22.04.2025	   	16:20:22	   	82,501999	82,069901	119,980003	118,896004	3828172822,20338440
22.04.2025	   	16:20:53	   	82,501900	82,069702	119,980003	118,896004	3828172852,80013418
22.04.2025	   	16:21:23	   	82,501999	82,070000	119,980003	118,896004	3828172882,81085062
22.04.2025	   	16:21:53	   	82,501602	82,069702	119,980003	118,896004	3828172913,40460062
22.04.2025	   	16:22:24	   	82,501602	82,069603	119,980003	118,896004	3828172943,99935055
22.04.2025	   	16:22:55	   	82,501701	82,069801	119,978996	118,896004	3828172974,59910059
22.04.2025	   	16:23:25	   	82,501900	82,069603	119,980003	118,896004	3828173004,60381698
22.04.2025	   	16:23:55	   	82,501602	82,069504	119,980003	118,896004	3828173035,20556736
22.04.2025	   	16:24:26	   	82,501602	82,069504	119,978996	118,896004	3828173065,80231714
22.04.2025	   	16:24:56	   	82,501900	82,069504	119,978996	118,896004	3828173096,39906740
22.04.2025	   	16:25:26	   	82,501999	82,069504	119,980003	118,896004	3828173126,40778351
22.04.2025	   	16:25:57	   	82,501404	82,069603	119,978996	118,896004	3828173156,99853325
22.04.2025	   	16:26:28	   	82,501602	82,069504	119,980003	118,896004	3828173187,60328388
22.04.2025	   	16:26:58	   	82,501900	82,069199	119,980003	118,896004	3828173217,60199976
22.04.2025	   	16:27:28	   	82,501404	82,069199	119,978996	118,896004	3828173248,20275020
22.04.2025	   	16:27:59	   	82,501198	82,069199	119,980003	118,896004	3828173278,80650043
22.04.2025	   	16:28:29	   	82,501801	82,069199	119,980003	118,896004	3828173309,42525148
22.04.2025	   	16:28:59	   	82,501404	82,069397	119,980003	118,896004	3828173339,40196609
22.04.2025	   	16:29:30	   	82,501602	82,069397	119,980003	118,896004	3828173369,99871635
22.04.2025	   	16:30:01	   	82,501099	82,069298	119,978996	118,896004	3828173400,60146665
22.04.2025	   	16:30:31	   	82,501503	82,069397	119,980003	118,896004	3828173431,20421696
22.04.2025	   	16:31:01	   	82,501503	82,069298	119,980003	118,896004	3828173461,20693302
22.04.2025	   	16:31:32	   	82,501503	82,069504	119,978996	118,896004	3828173491,82868481
22.04.2025	   	16:32:02	   	82,501404	82,069397	119,980003	118,896004	3828173522,40543365
22.04.2025	   	16:32:33	   	82,501404	82,069397	119,980003	118,896004	3828173552,99918318
22.04.2025	   	16:33:03	   	82,501503	82,069702	119,978996	118,896004	3828173582,99989939
22.04.2025	   	16:33:34	   	82,501297	82,069099	119,978996	118,896004	3828173613,60865021
22.04.2025	   	16:34:04	   	82,501198	82,069397	119,980003	118,896004	3828173644,20539999
22.04.2025	   	16:34:35	   	82,501404	82,069504	119,978996	118,896004	3828173674,80515051
22.04.2025	   	16:35:05	   	82,501297	82,069000	119,980003	118,896004	3828173704,80586624
22.04.2025	   	16:35:35	   	82,501099	82,069298	119,978996	118,896004	3828173735,40561628
22.04.2025	   	16:36:06	   	82,501404	82,069603	119,978996	118,896004	3828173766,00236654
22.04.2025	   	16:36:37	   	82,501297	82,069397	119,978996	118,896004	3828173796,60511684
22.04.2025	   	16:37:07	   	82,501297	82,069199	119,980003	118,896004	3828173826,60783291
22.04.2025	   	16:37:37	   	82,501099	82,069397	119,978996	118,896004	3828173857,21158314
22.04.2025	   	16:38:08	   	82,501602	82,069397	119,980003	118,896004	3828173887,80533314
22.04.2025	   	16:38:38	   	82,501404	82,069298	119,978996	118,896004	3828173918,40508318
22.04.2025	   	16:39:08	   	82,501503	82,069504	119,980003	118,896004	3828173948,40179920
22.04.2025	   	16:39:39	   	82,501099	82,069099	119,978996	118,896004	3828173979,00154924
22.04.2025	   	16:40:10	   	82,500900	82,069298	119,978996	118,896004	3828174009,60529947
22.04.2025	   	16:40:40	   	82,501099	82,069504	119,978996	118,896004	3828174040,20504999
22.04.2025	   	16:41:10	   	82,501198	82,069099	119,980003	118,896004	3828174070,20276546
22.04.2025	   	16:41:41	   	82,501297	82,069397	119,978996	118,896004	3828174100,80351591
22.04.2025	   	16:42:11	   	82,501099	82,069099	119,980003	118,896004	3828174131,40426636
22.04.2025	   	16:42:41	   	82,500999	82,069000	119,980003	118,896004	3828174161,40098190
22.04.2025	   	16:43:12	   	82,500900	82,069603	119,978996	118,896004	3828174192,00473261
22.04.2025	   	16:43:43	   	82,501297	82,069298	119,978996	118,894997	3828174222,59948254
22.04.2025	   	16:44:13	   	82,501297	82,069099	119,978996	118,896004	3828174253,20123243
22.04.2025	   	16:44:43	   	82,501198	82,069099	119,980003	118,896004	3828174283,20294857
22.04.2025	   	16:45:14	   	82,501198	82,069298	119,980003	118,896004	3828174313,80569887
22.04.2025	   	16:45:44	   	82,500900	82,069397	119,978996	118,894997	3828174344,41144943
22.04.2025	   	16:46:15	   	82,500999	82,069199	119,978996	118,896004	3828174375,00019932
22.04.2025	   	16:46:45	   	82,501198	82,069099	119,978996	118,896004	3828174405,00291538
22.04.2025	   	16:47:16	   	82,501503	82,069298	119,980003	118,894997	3828174435,59966516
22.04.2025	   	16:47:46	   	82,501297	82,069298	119,980003	118,896004	3828174466,21541643
22.04.2025	   	16:48:17	   	82,501099	82,069099	119,978996	118,894997	3828174496,80516577
22.04.2025	   	16:48:47	   	82,501602	82,069397	119,978996	118,896004	3828174526,80688190
22.04.2025	   	16:49:17	   	82,501297	82,069199	119,980003	118,894997	3828174557,40463209
22.04.2025	   	16:49:48	   	82,501198	82,069298	119,978996	118,896004	3828174588,00138187
22.04.2025	   	16:50:19	   	82,501503	82,069000	119,980003	118,894997	3828174618,59913206
22.04.2025	   	16:50:49	   	82,500999	82,069199	119,978996	118,896004	3828174648,60384846
22.04.2025	   	16:51:19	   	82,501198	82,068802	119,980003	118,894997	3828174679,20359850
22.04.2025	   	16:51:50	   	82,501602	82,069298	119,980003	118,894997	3828174709,80534887
22.04.2025	   	16:52:20	   	82,501099	82,069504	119,978996	118,894997	3828174740,40109873
22.04.2025	   	16:52:50	   	82,501404	82,069199	119,980003	118,896004	3828174770,40681505
22.04.2025	   	16:53:21	   	82,500900	82,069099	119,980003	118,896004	3828174800,99956512
22.04.2025	   	16:53:52	   	82,501297	82,069199	119,978996	118,896004	3828174831,60531521
22.04.2025	   	16:54:22	   	82,501198	82,069099	119,978996	118,894997	3828174862,20006561
22.04.2025	   	16:54:52	   	82,500900	82,069099	119,980003	118,894997	3828174892,20278120
22.04.2025	   	16:55:23	   	82,501297	82,069504	119,980003	118,894997	3828174922,80553198
22.04.2025	   	16:55:53	   	82,501198	82,069199	119,978996	118,896004	3828174953,40528202
22.04.2025	   	16:56:23	   	82,501198	82,068901	119,978996	118,894997	3828174983,40099764
22.04.2025	   	16:56:54	   	82,501297	82,069099	119,978996	118,894997	3828175014,00374794
22.04.2025	   	16:57:25	   	82,500801	82,069298	119,978996	118,896004	3828175044,60449839
22.04.2025	   	16:57:55	   	82,500900	82,069099	119,978996	118,894997	3828175075,19824839
22.04.2025	   	16:58:25	   	82,500999	82,069000	119,980003	118,894997	3828175105,20596456
22.04.2025	   	16:58:56	   	82,501099	82,069099	119,980003	118,894997	3828175135,80171442
22.04.2025	   	16:59:26	   	82,500801	82,069000	119,980003	118,894997	3828175166,40446472
22.04.2025	   	16:59:57	   	82,500999	82,069000	119,978996	118,894997	3828175197,00521517
22.04.2025	   	17:00:27	   	82,500999	82,069298	119,978996	118,894997	3828175227,00293112
22.04.2025	   	17:00:58	   	82,500900	82,068802	119,978996	118,894997	3828175257,60268116
22.04.2025	   	17:01:28	   	82,500999	82,069397	119,978996	118,894997	3828175288,20243120
22.04.2025	   	17:01:59	   	82,500900	82,069099	119,978996	118,894997	3828175318,80918169
22.04.2025	   	17:02:29	   	82,501198	82,069099	119,978996	118,894997	3828175348,80589771
22.04.2025	   	17:02:59	   	82,500603	82,068901	119,978996	118,894997	3828175379,40164757
22.04.2025	   	17:03:30	   	82,500702	82,068802	119,978996	118,894997	3828175410,00239801
22.04.2025	   	17:04:01	   	82,501099	82,069000	119,978996	118,896004	3828175440,60514831
22.04.2025	   	17:04:31	   	82,500801	82,069199	119,978996	118,894997	3828175470,60886431
22.04.2025	   	17:05:01	   	82,500801	82,069298	119,978996	118,894997	3828175501,20161438
22.04.2025	   	17:05:32	   	82,500999	82,069099	119,978996	118,894997	3828175531,80436468
22.04.2025	   	17:06:02	   	82,500801	82,069504	119,978996	118,894997	3828175562,40511465
22.04.2025	   	17:06:32	   	82,501099	82,069099	119,978996	118,894997	3828175592,40883112
22.04.2025	   	17:07:03	   	82,500900	82,069000	119,978996	118,894997	3828175623,00158071
22.04.2025	   	17:07:34	   	82,501198	82,068901	119,978996	118,894997	3828175653,60433102
22.04.2025	   	17:08:04	   	82,501404	82,068901	119,978996	118,894997	3828175684,20608139
22.04.2025	   	17:08:34	   	82,500900	82,068901	119,978996	118,894997	3828175714,20779753
22.04.2025	   	17:09:05	   	82,501198	82,069000	119,978996	118,894997	3828175744,80554771
22.04.2025	   	17:09:35	   	82,501198	82,068703	119,978996	118,894997	3828175775,39829731
22.04.2025	   	17:10:06	   	82,501099	82,068802	119,978996	118,894997	3828175806,00504780
22.04.2025	   	17:10:36	   	82,500603	82,068901	119,978996	118,893997	3828175836,00476360
22.04.2025	   	17:11:07	   	82,500801	82,069000	119,978996	118,894997	3828175866,60551405
22.04.2025	   	17:11:37	   	82,500900	82,068497	119,978996	118,894997	3828175897,20426416
22.04.2025	   	17:12:07	   	82,501099	82,068703	119,978996	118,894997	3828175927,20097971
22.04.2025	   	17:12:38	   	82,500999	82,068703	119,978996	118,893997	3828175957,80573034
22.04.2025	   	17:13:08	   	82,501297	82,068901	119,978996	118,894997	3828175988,40548038
22.04.2025	   	17:13:39	   	82,500999	82,068901	119,980003	118,894997	3828176019,00523090
22.04.2025	   	17:14:09	   	82,500900	82,068901	119,978996	118,894997	3828176048,99994659
22.04.2025	   	17:14:40	   	82,500999	82,069099	119,978996	118,893997	3828176079,59969664
22.04.2025	   	17:15:10	   	82,500999	82,069099	119,978996	118,894997	3828176110,20544720
22.04.2025	   	17:15:41	   	82,500999	82,068604	119,978996	118,893997	3828176140,80519724
22.04.2025	   	17:16:11	   	82,501404	82,068802	119,978996	118,894997	3828176170,79991293
22.04.2025	   	17:16:41	   	82,500702	82,068703	119,978996	118,893997	3828176201,40466356
22.04.2025	   	17:17:12	   	82,501099	82,069000	119,978996	118,894997	3828176232,00241375
22.04.2025	   	17:17:43	   	82,501297	82,069000	119,978996	118,894997	3828176262,60516405
22.04.2025	   	17:18:13	   	82,501297	82,068802	119,978996	118,893997	3828176292,59987926
22.04.2025	   	17:18:43	   	82,500900	82,068497	119,978996	118,893997	3828176323,20062971
22.04.2025	   	17:19:14	   	82,500999	82,068802	119,978996	118,894997	3828176353,80538034
22.04.2025	   	17:19:44	   	82,501198	82,068703	119,978996	118,893997	3828176384,40113020
22.04.2025	   	17:20:14	   	82,500900	82,068497	119,978996	118,894997	3828176414,39984608
22.04.2025	   	17:20:45	   	82,500999	82,068398	119,978996	118,894997	3828176445,00359630
22.04.2025	   	17:21:16	   	82,500999	82,068604	119,978996	118,894997	3828176475,60634708
22.04.2025	   	17:21:46	   	82,501198	82,068604	119,978996	118,894997	3828176506,20209694
22.04.2025	   	17:22:16	   	82,501099	82,068901	119,978996	118,893997	3828176536,19981289
22.04.2025	   	17:22:47	   	82,500900	82,068703	119,978996	118,893997	3828176566,83756494
22.04.2025	   	17:23:17	   	82,501099	82,068604	119,978996	118,893997	3828176597,40631342
22.04.2025	   	17:23:48	   	82,500702	82,068901	119,978996	118,894997	3828176627,99906349
22.04.2025	   	17:24:18	   	82,500801	82,068703	119,978996	118,894997	3828176657,99877930
22.04.2025	   	17:24:49	   	82,501198	82,068703	119,978996	118,893997	3828176688,60252952
22.04.2025	   	17:25:19	   	82,500603	82,068703	119,978996	118,894997	3828176719,20427990
22.04.2025	   	17:25:49	   	82,500999	82,068604	119,978996	118,894997	3828176749,20499611
22.04.2025	   	17:26:20	   	82,500900	82,068604	119,978996	118,893997	3828176779,79974604
22.04.2025	   	17:26:50	   	82,500702	82,068703	119,978996	118,893997	3828176810,40149593
22.04.2025	   	17:27:21	   	82,500702	82,068298	119,978996	118,893997	3828176840,99924612
22.04.2025	   	17:27:51	   	82,500999	82,068604	119,978996	118,893997	3828176870,99996233
22.04.2025	   	17:28:21	   	82,501099	82,068497	119,978996	118,893997	3828176901,00467825
22.04.2025	   	17:28:52	   	82,500999	82,068497	119,978996	118,893997	3828176931,60742855
22.04.2025	   	17:29:22	   	82,500900	82,068703	119,978996	118,893997	3828176962,20217848
22.04.2025	   	17:29:52	   	82,500900	82,068298	119,978996	118,894997	3828176992,20289469
22.04.2025	   	17:30:23	   	82,500999	82,068398	119,978996	118,893997	3828177022,80264473
22.04.2025	   	17:30:53	   	82,500999	82,068199	119,978996	118,893997	3828177052,80236053
22.04.2025	   	17:31:23	   	82,501297	82,069000	119,978996	118,893997	3828177083,40411091
22.04.2025	   	17:31:53	   	82,501099	82,068497	119,978996	118,893997	3828177113,40582704
22.04.2025	   	17:32:24	   	82,501297	82,068497	119,978996	118,893997	3828177144,00157690
22.04.2025	   	17:32:55	   	82,501198	82,068497	119,978996	118,893997	3828177174,59932709
22.04.2025	   	17:33:25	   	82,500801	82,068604	119,978996	118,893997	3828177205,20207739
22.04.2025	   	17:33:55	   	82,501198	82,069000	119,978996	118,893997	3828177235,19979334
22.04.2025	   	17:34:26	   	82,500999	82,069199	119,978996	118,893997	3828177265,80154371
22.04.2025	   	17:34:56	   	82,500999	82,068604	119,978996	118,893997	3828177296,39929342
22.04.2025	   	17:35:27	   	82,501099	82,068901	119,978996	118,894997	3828177327,00004387
22.04.2025	   	17:35:57	   	82,500702	82,068703	119,978996	118,893997	3828177357,00576019
22.04.2025	   	17:36:28	   	82,500801	82,068901	119,980003	118,893997	3828177387,60551023
22.04.2025	   	17:36:58	   	82,501099	82,068901	119,978996	118,893997	3828177418,19926023
22.04.2025	   	17:37:28	   	82,500801	82,068703	119,978996	118,893997	3828177448,20997667
22.04.2025	   	17:37:59	   	82,501099	82,068802	119,978996	118,893997	3828177478,80172634
22.04.2025	   	17:38:29	   	82,500999	82,069099	119,978996	118,894997	3828177509,40547657
22.04.2025	   	17:39:00	   	82,501297	82,068802	119,978996	118,893997	3828177539,99922657
22.04.2025	   	17:39:30	   	82,501297	82,068703	119,978996	118,893997	3828177570,00294256
22.04.2025	   	17:40:01	   	82,501099	82,068497	119,978996	118,894997	3828177600,60169315
22.04.2025	   	17:40:31	   	82,501099	82,068802	119,978996	118,894997	3828177631,20544338
22.04.2025	   	17:41:02	   	82,501099	82,068298	119,978996	118,894997	3828177661,79919338
22.04.2025	   	17:41:32	   	82,500801	82,069099	119,978996	118,893997	3828177691,80590963
22.04.2025	   	17:42:02	   	82,501198	82,069099	119,978996	118,893997	3828177722,40766001
22.04.2025	   	17:42:33	   	82,500999	82,068901	119,978996	118,893997	3828177752,99940967
22.04.2025	   	17:43:04	   	82,500999	82,069000	119,978996	118,893997	3828177783,60215998
22.04.2025	   	17:43:34	   	82,501404	82,068802	119,980003	118,893997	3828177813,60887623
22.04.2025	   	17:44:04	   	82,501801	82,069000	119,978996	118,893997	3828177844,20062590
22.04.2025	   	17:44:35	   	82,501602	82,069000	119,978996	118,893997	3828177874,80537653
22.04.2025	   	17:45:05	   	82,501297	82,069298	119,978996	118,893997	3828177905,42812776
22.04.2025	   	17:45:35	   	82,501404	82,069199	119,978996	118,894997	3828177935,40284252
22.04.2025	   	17:46:06	   	82,501099	82,068604	119,978996	118,893997	3828177966,00259256
22.04.2025	   	17:46:37	   	82,501198	82,068802	119,978996	118,893997	3828177996,60534286
22.04.2025	   	17:47:07	   	82,501099	82,069099	119,978996	118,893997	3828178027,19909286
22.04.2025	   	17:47:37	   	82,501198	82,068703	119,978996	118,893997	3828178057,20180893
22.04.2025	   	17:48:08	   	82,501297	82,069000	119,978996	118,893997	3828178087,80655956
22.04.2025	   	17:48:38	   	82,501503	82,068703	119,978996	118,893997	3828178118,40530968
22.04.2025	   	17:49:09	   	82,501297	82,068901	119,978996	118,893997	3828178148,99805927
22.04.2025	   	17:49:39	   	82,501198	82,069298	119,978996	118,893997	3828178179,00777578
22.04.2025	   	17:50:10	   	82,501900	82,069298	119,978996	118,893997	3828178209,60152578
22.04.2025	   	17:50:40	   	82,501297	82,069298	119,978996	118,893997	3828178240,20627642
22.04.2025	   	17:51:11	   	82,501297	82,069099	119,978996	118,893997	3828178270,79902601
22.04.2025	   	17:51:41	   	82,501198	82,069000	119,978996	118,893997	3828178300,80274200
22.04.2025	   	17:52:11	   	82,501404	82,068901	119,978996	118,894997	3828178331,40149212
22.04.2025	   	17:52:42	   	82,501900	82,069298	119,978996	118,893997	3828178361,99924230
22.04.2025	   	17:53:12	   	82,501099	82,069199	119,978996	118,893997	3828178392,00495863
22.04.2025	   	17:53:43	   	82,501503	82,069504	119,978996	118,893997	3828178422,60170889
22.04.2025	   	17:54:13	   	82,501503	82,069199	119,978996	118,893997	3828178453,19945860
22.04.2025	   	17:54:44	   	82,501297	82,069298	119,978996	118,893997	3828178483,80520916
22.04.2025	   	17:55:14	   	82,501503	82,069298	119,978996	118,893997	3828178513,80392504
22.04.2025	   	17:55:44	   	82,500999	82,069298	119,978996	118,893997	3828178544,40667534
22.04.2025	   	17:56:15	   	82,501602	82,069199	119,978996	118,894997	3828178575,00542593
22.04.2025	   	17:56:46	   	82,501099	82,069199	119,978996	118,893997	3828178605,60517597
22.04.2025	   	17:57:16	   	82,501297	82,068802	119,978996	118,893997	3828178635,60089159
22.04.2025	   	17:57:46	   	82,501404	82,069504	119,978996	118,894997	3828178666,20664215
22.04.2025	   	17:58:17	   	82,501602	82,069504	119,978996	118,893997	3828178696,80739260
22.04.2025	   	17:58:47	   	82,501198	82,069603	119,978996	118,893997	3828178727,40214252
22.04.2025	   	17:59:17	   	82,501297	82,069298	119,978996	118,893997	3828178757,39885807
22.04.2025	   	17:59:48	   	82,501801	82,069397	119,978996	118,893997	3828178788,00060844
22.04.2025	   	18:00:19	   	82,501198	82,069099	119,978996	118,893997	3828178818,60135841
22.04.2025	   	18:00:49	   	82,501297	82,069298	119,978996	118,893997	3828178849,20510912
22.04.2025	   	18:01:19	   	82,501404	82,068398	119,978996	118,893997	3828178879,20782518
22.04.2025	   	18:01:50	   	82,501503	82,069199	119,978996	118,893997	3828178909,79957485
22.04.2025	   	18:02:20	   	82,501503	82,068802	119,978996	118,893997	3828178940,40132522
22.04.2025	   	18:02:51	   	82,500900	82,068703	119,978996	118,893997	3828178970,99907541
22.04.2025	   	18:03:21	   	82,501297	82,069000	119,978996	118,893997	3828179001,00579166
22.04.2025	   	18:03:52	   	82,501503	82,069298	119,978996	118,893997	3828179031,61054182
22.04.2025	   	18:04:22	   	82,501503	82,069000	119,978996	118,893997	3828179062,20129156
22.04.2025	   	18:04:53	   	82,501503	82,068802	119,978996	118,893997	3828179092,80504227
22.04.2025	   	18:05:23	   	82,501297	82,068604	119,978996	118,893997	3828179122,80275774
22.04.2025	   	18:05:53	   	82,500999	82,069000	119,978996	118,893997	3828179152,80147362
22.04.2025	   	18:06:23	   	82,500900	82,069099	119,978996	118,894997	3828179183,40222406
22.04.2025	   	18:06:53	   	82,501503	82,068398	119,978996	118,893997	3828179213,39994001
22.04.2025	   	18:07:24	   	82,501198	82,069000	119,978996	118,893997	3828179244,00369024
22.04.2025	   	18:07:55	   	82,501198	82,068802	119,978996	118,893997	3828179274,59944010
22.04.2025	   	18:08:25	   	82,501198	82,068604	119,978996	118,893997	3828179305,20519066
22.04.2025	   	18:08:55	   	82,501297	82,068703	119,978996	118,893997	3828179335,20090628
22.04.2025	   	18:09:26	   	82,501198	82,068802	119,978996	118,893997	3828179365,80565691
22.04.2025	   	18:09:56	   	82,501297	82,069099	119,978996	118,893997	3828179396,39940691
22.04.2025	   	18:10:27	   	82,501198	82,068802	119,978996	118,893997	3828179427,00115681
22.04.2025	   	18:10:57	   	82,501503	82,068703	119,978996	118,893997	3828179456,99987268
22.04.2025	   	18:11:28	   	82,501297	82,068802	119,978996	118,893997	3828179487,59962320
22.04.2025	   	18:11:58	   	82,501503	82,068802	119,978996	118,893997	3828179518,20037317
22.04.2025	   	18:12:29	   	82,500999	82,069099	119,978996	118,892998	3828179548,80212355
22.04.2025	   	18:12:59	   	82,501297	82,068802	119,978996	118,893997	3828179578,80584001
22.04.2025	   	18:13:29	   	82,501503	82,068901	119,978996	118,893997	3828179608,80955601
22.04.2025	   	18:13:59	   	82,501297	82,069199	119,978996	118,893997	3828179639,40630579
22.04.2025	   	18:14:30	   	82,501297	82,069298	119,978996	118,893997	3828179669,99905586
22.04.2025	   	18:15:00	   	82,501297	82,068901	119,978996	118,893997	3828179700,00177193
22.04.2025	   	18:15:31	   	82,501198	82,069099	119,978996	118,893997	3828179730,60152197
22.04.2025	   	18:16:01	   	82,501602	82,068604	119,978996	118,893997	3828179761,20727253
22.04.2025	   	18:16:31	   	82,501503	82,069000	119,978996	118,893997	3828179791,19898796
22.04.2025	   	18:17:02	   	82,501404	82,069298	119,978996	118,893997	3828179821,80173826
22.04.2025	   	18:17:32	   	82,501404	82,069099	119,978996	118,893997	3828179852,40148878
22.04.2025	   	18:18:03	   	82,501602	82,068802	119,978996	118,893997	3828179883,00123882
22.04.2025	   	18:18:33	   	82,501503	82,069000	119,978996	118,893997	3828179913,00095463
22.04.2025	   	18:19:04	   	82,500999	82,069504	119,978996	118,893997	3828179943,60570526
22.04.2025	   	18:19:34	   	82,501099	82,068901	119,978996	118,893997	3828179974,20545530
22.04.2025	   	18:20:05	   	82,501602	82,069199	119,978996	118,893997	3828180004,79820490
22.04.2025	   	18:20:35	   	82,501297	82,068703	119,978996	118,893997	3828180034,80092096
22.04.2025	   	18:21:05	   	82,501602	82,069199	119,978996	118,893997	3828180065,40467167
22.04.2025	   	18:21:36	   	82,501503	82,068901	119,978996	118,893997	3828180096,00142193
22.04.2025	   	18:22:07	   	82,501999	82,069298	119,978996	118,893997	3828180126,60517216
22.04.2025	   	18:22:37	   	82,501900	82,069397	119,978996	118,893997	3828180156,59888792
22.04.2025	   	18:23:07	   	82,501900	82,069603	119,978996	118,893997	3828180187,20563841
22.04.2025	   	18:23:38	   	82,502197	82,069099	119,978996	118,893997	3828180217,80338812
22.04.2025	   	18:24:08	   	82,501801	82,069504	119,978996	118,893997	3828180248,40213871
22.04.2025	   	18:24:38	   	82,501900	82,069801	119,978996	118,893997	3828180278,40285444
22.04.2025	   	18:25:09	   	82,502197	82,069603	119,978996	118,893997	3828180309,00760507
22.04.2025	   	18:25:40	   	82,501801	82,069504	119,978996	118,893997	3828180339,60535478
22.04.2025	   	18:26:10	   	82,501900	82,069099	119,978996	118,893997	3828180370,20010471
22.04.2025	   	18:26:40	   	82,501701	82,069397	119,978996	118,893997	3828180400,20082092
22.04.2025	   	18:27:11	   	82,502197	82,069000	119,978996	118,893997	3828180430,80157089
22.04.2025	   	18:27:41	   	82,501701	82,069504	119,978996	118,893997	3828180461,40432167
22.04.2025	   	18:28:12	   	82,501801	82,069099	119,978996	118,893997	3828180492,00207138
22.04.2025	   	18:28:42	   	82,501801	82,069199	119,978996	118,893997	3828180522,00078726
22.04.2025	   	18:29:13	   	82,501999	82,069397	119,978996	118,893997	3828180552,60553789
22.04.2025	   	18:29:43	   	82,501999	82,069298	119,978996	118,893997	3828180583,20628834
22.04.2025	   	18:30:13	   	82,501900	82,069298	119,978996	118,894997	3828180613,20600414
22.04.2025	   	18:30:44	   	82,501801	82,069397	119,978996	118,893997	3828180643,79975366
22.04.2025	   	18:31:14	   	82,501503	82,069504	119,980003	118,893997	3828180674,40450430
22.04.2025	   	18:31:45	   	82,502098	82,069199	119,978996	118,893997	3828180705,00225448
22.04.2025	   	18:32:15	   	82,502197	82,069199	119,978996	118,893997	3828180735,00297069
22.04.2025	   	18:32:46	   	82,501602	82,069397	119,978996	118,893997	3828180765,59972048
22.04.2025	   	18:33:16	   	82,501900	82,069298	119,978996	118,893997	3828180796,20547104
22.04.2025	   	18:33:47	   	82,501503	82,069000	119,978996	118,893997	3828180826,80122089
22.04.2025	   	18:34:17	   	82,501198	82,069000	119,978996	118,893997	3828180856,80293703
22.04.2025	   	18:34:47	   	82,501602	82,069099	119,978996	118,893997	3828180887,39868688
22.04.2025	   	18:35:18	   	82,501801	82,069199	119,978996	118,893997	3828180918,00043726
22.04.2025	   	18:35:49	   	82,501404	82,069504	119,978996	118,893997	3828180948,60518789
22.04.2025	   	18:36:19	   	82,501900	82,069504	119,978996	118,893997	3828180978,60090351
22.04.2025	   	18:36:49	   	82,501801	82,069397	119,978996	118,893997	3828181009,19965362
22.04.2025	   	18:37:20	   	82,501801	82,069504	119,978996	118,893997	3828181039,80440426
22.04.2025	   	18:37:50	   	82,501801	82,069298	119,978996	118,893997	3828181070,40215397
22.04.2025	   	18:38:20	   	82,501999	82,069801	119,978996	118,893997	3828181100,40187025
22.04.2025	   	18:38:51	   	82,501999	82,069298	119,978996	118,893997	3828181131,00062036
22.04.2025	   	18:39:22	   	82,501602	82,069298	119,978996	118,893997	3828181161,60537052
22.04.2025	   	18:39:52	   	82,501900	82,069397	119,978996	118,893997	3828181192,20512104
22.04.2025	   	18:40:22	   	82,501099	82,069603	119,978996	118,893997	3828181222,20083666
22.04.2025	   	18:40:53	   	82,501701	82,069504	119,978996	118,893997	3828181252,79958677
22.04.2025	   	18:41:23	   	82,501801	82,069099	119,978996	118,893997	3828181283,40633726
22.04.2025	   	18:41:54	   	82,501801	82,069801	119,978996	118,893997	3828181314,00008726
22.04.2025	   	18:42:24	   	82,501602	82,069603	119,978996	118,893997	3828181344,00280332
22.04.2025	   	18:42:55	   	82,501602	82,069603	119,978996	118,893997	3828181374,60055351
22.04.2025	   	18:43:25	   	82,501999	82,069801	119,978996	118,893997	3828181405,20130348
22.04.2025	   	18:43:56	   	82,501503	82,069504	119,978996	118,893997	3828181435,80605411
22.04.2025	   	18:44:26	   	82,502098	82,069901	119,978996	118,893997	3828181465,80777025
22.04.2025	   	18:44:56	   	82,502197	82,069298	119,978996	118,893997	3828181496,39951992
22.04.2025	   	18:45:27	   	82,501602	82,069901	119,978996	118,893997	3828181526,99926996
22.04.2025	   	18:45:57	   	82,501602	82,069603	119,978996	118,893997	3828181556,99998617
22.04.2025	   	18:46:28	   	82,501602	82,069702	119,978996	118,893997	3828181587,60473633
22.04.2025	   	18:46:58	   	82,501900	82,070000	119,978996	118,893997	3828181618,20048666
22.04.2025	   	18:47:29	   	82,501999	82,070198	119,978996	118,893997	3828181648,80223703
22.04.2025	   	18:47:59	   	82,501801	82,069099	119,978996	118,893997	3828181678,80595302
22.04.2025	   	18:48:29	   	82,501801	82,070000	119,978996	118,894997	3828181709,40570307
22.04.2025	   	18:49:00	   	82,502098	82,069702	119,978996	118,893997	3828181740,00045299
22.04.2025	   	18:49:31	   	82,501999	82,069702	119,978996	118,893997	3828181770,60520363
22.04.2025	   	18:50:01	   	82,502098	82,069801	119,978996	118,893997	3828181800,60391950
22.04.2025	   	18:50:31	   	82,501801	82,070297	119,978996	118,894997	3828181831,20566988
22.04.2025	   	18:51:02	   	82,502296	82,070297	119,978996	118,893997	3828181861,79941940
22.04.2025	   	18:51:32	   	82,501900	82,069801	119,980003	118,893997	3828181892,39916992
22.04.2025	   	18:52:02	   	82,502296	82,070000	119,978996	118,893997	3828181922,40188599
22.04.2025	   	18:52:33	   	82,501999	82,070000	119,978996	118,894997	3828181953,00363588
22.04.2025	   	18:53:04	   	82,501999	82,070297	119,980003	118,893997	3828181983,59938621
22.04.2025	   	18:53:34	   	82,501999	82,070396	119,980003	118,894997	3828182014,20113659
22.04.2025	   	18:54:04	   	82,502197	82,070000	119,978996	118,894997	3828182044,21385288
22.04.2025	   	18:54:35	   	82,501801	82,070297	119,978996	118,894997	3828182074,80760288
22.04.2025	   	18:55:05	   	82,502502	82,070702	119,980003	118,894997	3828182105,39935255
22.04.2025	   	18:55:35	   	82,502403	82,070198	119,980003	118,894997	3828182135,40806913
22.04.2025	   	18:56:06	   	82,501900	82,070198	119,978996	118,894997	3828182166,00081873
22.04.2025	   	18:56:37	   	82,502098	82,070198	119,980003	118,894997	3828182196,60256910
22.04.2025	   	18:57:07	   	82,502296	82,070000	119,980003	118,894997	3828182227,19831943
22.04.2025	   	18:57:38	   	82,502098	82,070297	119,980003	118,894997	3828182257,80506992
22.04.2025	   	18:58:08	   	82,502296	82,069901	119,980003	118,894997	3828182287,80078554
22.04.2025	   	18:58:38	   	82,502403	82,070099	119,980003	118,894997	3828182318,40153551
22.04.2025	   	18:59:09	   	82,502098	82,070198	119,978996	118,894997	3828182348,99928570
22.04.2025	   	18:59:39	   	82,502098	82,070297	119,978996	118,894997	3828182379,00200176
22.04.2025	   	19:00:10	   	82,502502	82,070503	119,978996	118,894997	3828182409,60575247
22.04.2025	   	19:00:40	   	82,502098	82,070503	119,980003	118,894997	3828182440,19850206
22.04.2025	   	19:01:11	   	82,502098	82,070099	119,980003	118,894997	3828182470,79925251
22.04.2025	   	19:01:41	   	82,502296	82,070503	119,978996	118,894997	3828182500,80696869
22.04.2025	   	19:02:11	   	82,502098	82,070297	119,980003	118,894997	3828182531,40571880
22.04.2025	   	19:02:42	   	82,502502	82,070602	119,978996	118,894997	3828182561,99846840
22.04.2025	   	19:03:13	   	82,502502	82,070503	119,980003	118,894997	3828182592,59921884
22.04.2025	   	19:03:43	   	82,502098	82,070198	119,980003	118,894997	3828182622,61693573
22.04.2025	   	19:04:13	   	82,502197	82,070198	119,980003	118,894997	3828182653,20068502
22.04.2025	   	19:04:44	   	82,502403	82,070503	119,980003	118,894997	3828182683,80543566
22.04.2025	   	19:05:14	   	82,502197	82,070396	119,980003	118,896004	3828182714,39818525
22.04.2025	   	19:05:44	   	82,502197	82,070198	119,980003	118,894997	3828182744,39990139
22.04.2025	   	19:06:15	   	82,502403	82,070198	119,980003	118,894997	3828182775,00165176
22.04.2025	   	19:06:46	   	82,502098	82,070602	119,980003	118,894997	3828182805,60140180
22.04.2025	   	19:07:16	   	82,502098	82,070503	119,980003	118,894997	3828182836,19915199
22.04.2025	   	19:07:46	   	82,501900	82,070503	119,978996	118,894997	3828182866,21586895
22.04.2025	   	19:08:17	   	82,502296	82,070602	119,980003	118,896004	3828182896,80061817
22.04.2025	   	19:08:47	   	82,502197	82,070297	119,980003	118,894997	3828182927,40736866
22.04.2025	   	19:09:18	   	82,502197	82,070396	119,980003	118,894997	3828182958,00011873
22.04.2025	   	19:09:48	   	82,502602	82,070503	119,980003	118,896004	3828182987,99883461
22.04.2025	   	19:10:19	   	82,502296	82,070702	119,980003	118,894997	3828183018,60658502
22.04.2025	   	19:10:49	   	82,502800	82,070503	119,978996	118,894997	3828183049,20533514
22.04.2025	   	19:11:20	   	82,502502	82,070900	119,980003	118,894997	3828183079,79908514
22.04.2025	   	19:11:50	   	82,502602	82,070900	119,980003	118,896004	3828183109,80980158
22.04.2025	   	19:12:20	   	82,502502	82,070801	119,980003	118,894997	3828183140,40155125
22.04.2025	   	19:12:51	   	82,502403	82,070702	119,980003	118,894997	3828183171,00030184
22.04.2025	   	19:13:22	   	82,502502	82,071098	119,980003	118,896004	3828183201,60005188
22.04.2025	   	19:13:52	   	82,502602	82,071098	119,980003	118,896004	3828183231,60676813
22.04.2025	   	19:14:22	   	82,502701	82,070999	119,978996	118,896004	3828183262,20551824
22.04.2025	   	19:14:53	   	82,502296	82,070999	119,980003	118,896004	3828183292,80526829
22.04.2025	   	19:15:23	   	82,502701	82,071098	119,980003	118,896004	3828183322,80498409
22.04.2025	   	19:15:53	   	82,502602	82,070900	119,980003	118,896004	3828183353,40673447
22.04.2025	   	19:16:24	   	82,502403	82,070999	119,980003	118,896004	3828183384,00148439
22.04.2025	   	19:16:55	   	82,502403	82,070702	119,980003	118,896004	3828183414,60123491
22.04.2025	   	19:17:25	   	82,502800	82,070999	119,980003	118,896004	3828183444,60495090
22.04.2025	   	19:17:55	   	82,502899	82,071297	119,980003	118,896004	3828183475,22270203
22.04.2025	   	19:18:26	   	82,502800	82,070900	119,978996	118,896004	3828183505,80145120
22.04.2025	   	19:18:56	   	82,502899	82,071297	119,980003	118,896004	3828183536,40620136
22.04.2025	   	19:19:26	   	82,503098	82,071404	119,980003	118,896004	3828183566,40191698
22.04.2025	   	19:19:57	   	82,502502	82,070702	119,980003	118,896004	3828183597,00166750
22.04.2025	   	19:20:28	   	82,502800	82,071098	119,980003	118,896004	3828183627,60141754
22.04.2025	   	19:20:58	   	82,502502	82,071098	119,980003	118,896004	3828183658,20016765
22.04.2025	   	19:21:28	   	82,502602	82,070702	119,980003	118,896004	3828183688,20388412
22.04.2025	   	19:21:59	   	82,502602	82,070900	119,980003	118,896004	3828183718,82763529
22.04.2025	   	19:22:29	   	82,502403	82,070999	119,980003	118,896004	3828183749,40438461
22.04.2025	   	19:23:00	   	82,502502	82,070999	119,980003	118,894997	3828183780,00213432
22.04.2025	   	19:23:30	   	82,502602	82,071098	119,980003	118,896004	3828183810,00185013
22.04.2025	   	19:24:01	   	82,502800	82,070999	119,980003	118,896004	3828183840,60660076
22.04.2025	   	19:24:31	   	82,502602	82,070999	119,980003	118,896004	3828183871,20535087
22.04.2025	   	19:25:02	   	82,502403	82,070999	119,980003	118,896004	3828183901,80410099
22.04.2025	   	19:25:32	   	82,502502	82,071098	119,980003	118,896004	3828183931,80581713
22.04.2025	   	19:26:02	   	82,502998	82,070801	119,980003	118,894997	3828183962,41156769
22.04.2025	   	19:26:33	   	82,502800	82,070396	119,980003	118,896004	3828183992,99931717
22.04.2025	   	19:27:04	   	82,502602	82,071198	119,980003	118,896004	3828184023,60506773
22.04.2025	   	19:27:34	   	82,502701	82,071198	119,980003	118,896004	3828184053,60478353
22.04.2025	   	19:28:04	   	82,502899	82,071503	119,980003	118,896004	3828184084,20253372
22.04.2025	   	19:28:35	   	82,502602	82,071098	119,980003	118,896004	3828184114,80028391
22.04.2025	   	19:29:05	   	82,502701	82,070702	119,980003	118,896004	3828184144,80199957
22.04.2025	   	19:29:35	   	82,502502	82,070999	119,980003	118,896004	3828184175,39874983
22.04.2025	   	19:30:06	   	82,502403	82,070801	119,980003	118,896004	3828184206,00250053
22.04.2025	   	19:30:37	   	82,502602	82,070999	119,980003	118,896004	3828184236,60225058
22.04.2025	   	19:31:07	   	82,502502	82,071297	119,980003	118,896004	3828184266,60696649
22.04.2025	   	19:31:37	   	82,502502	82,071098	119,980003	118,896004	3828184297,20571661
22.04.2025	   	19:32:08	   	82,502800	82,071602	119,980003	118,896004	3828184327,80646706
22.04.2025	   	19:32:38	   	82,502998	82,071701	119,980003	118,896004	3828184358,40421724
22.04.2025	   	19:33:08	   	82,502998	82,071800	119,980003	118,896004	3828184388,40693331
22.04.2025	   	19:33:39	   	82,502899	82,071503	119,980003	118,896004	3828184419,00368309
22.04.2025	   	19:34:10	   	82,502998	82,071198	119,980003	118,896004	3828184449,60443354
22.04.2025	   	19:34:40	   	82,502602	82,071198	119,980003	118,896004	3828184480,20618391
22.04.2025	   	19:35:10	   	82,503098	82,071098	119,980003	118,896004	3828184510,20589971
22.04.2025	   	19:35:41	   	82,503098	82,070999	119,980003	118,896004	3828184540,79964971
22.04.2025	   	19:36:11	   	82,502701	82,071297	119,980003	118,896004	3828184571,40540028
22.04.2025	   	19:36:42	   	82,502701	82,071503	119,980003	118,896004	3828184601,99914980
22.04.2025	   	19:37:12	   	82,502800	82,071503	119,980003	118,896004	3828184632,00086594
22.04.2025	   	19:37:43	   	82,502602	82,071503	119,980003	118,896004	3828184662,60561657
22.04.2025	   	19:38:13	   	82,502800	82,071503	119,980003	118,896004	3828184693,20536661
22.04.2025	   	19:38:44	   	82,502899	82,071297	119,980003	118,896004	3828184723,80111647
22.04.2025	   	19:39:14	   	82,503098	82,071602	119,980003	118,897003	3828184753,80483293
22.04.2025	   	19:39:44	   	82,502602	82,071999	119,980003	118,896004	3828184784,39858293
22.04.2025	   	19:40:15	   	82,502800	82,071503	119,980003	118,897003	3828184815,00833320
22.04.2025	   	19:40:46	   	82,503098	82,071899	119,980003	118,896004	3828184845,60308361
22.04.2025	   	19:41:16	   	82,502998	82,071404	119,980003	118,896004	3828184875,60279941
22.04.2025	   	19:41:46	   	82,503197	82,071602	119,981003	118,896004	3828184906,20554972
22.04.2025	   	19:42:17	   	82,502701	82,071800	119,980003	118,896004	3828184936,80229950
22.04.2025	   	19:42:47	   	82,502899	82,071503	119,980003	118,896004	3828184967,39804983
22.04.2025	   	19:43:17	   	82,502998	82,071503	119,980003	118,896004	3828184997,40176582
22.04.2025	   	19:43:48	   	82,502899	82,071297	119,980003	118,896004	3828185028,00151586
22.04.2025	   	19:44:19	   	82,502899	82,071404	119,980003	118,897003	3828185058,61026668
22.04.2025	   	19:44:49	   	82,503304	82,071602	119,980003	118,896004	3828185088,60598230
22.04.2025	   	19:45:19	   	82,502701	82,071602	119,981003	118,896004	3828185119,20473242
22.04.2025	   	19:45:50	   	82,503304	82,071800	119,980003	118,896004	3828185149,80748272
22.04.2025	   	19:46:20	   	82,502998	82,071701	119,980003	118,896004	3828185180,40223265
22.04.2025	   	19:46:50	   	82,502998	82,071503	119,980003	118,896004	3828185210,40594911
22.04.2025	   	19:47:21	   	82,503098	82,071800	119,980003	118,896004	3828185241,00169897
22.04.2025	   	19:47:52	   	82,502998	82,071602	119,980003	118,897003	3828185271,60144901
22.04.2025	   	19:48:22	   	82,502403	82,071701	119,980003	118,896004	3828185302,20219946
22.04.2025	   	19:48:52	   	82,502800	82,071800	119,980003	118,896004	3828185332,20491552
22.04.2025	   	19:49:23	   	82,502899	82,071701	119,980003	118,896004	3828185362,80166530
22.04.2025	   	19:49:53	   	82,503197	82,071602	119,980003	118,897003	3828185393,39841556
22.04.2025	   	19:50:24	   	82,502899	82,071503	119,980003	118,897003	3828185424,00116587
22.04.2025	   	19:50:54	   	82,503304	82,071503	119,980003	118,896004	3828185454,00288200
22.04.2025	   	19:51:25	   	82,503197	82,071602	119,980003	118,897003	3828185484,59863186
22.04.2025	   	19:51:55	   	82,502899	82,071602	119,980003	118,897003	3828185515,20538235
22.04.2025	   	19:52:26	   	82,503304	82,071800	119,980003	118,896004	3828185545,80113220
22.04.2025	   	19:52:56	   	82,503304	82,071701	119,980003	118,897003	3828185575,80884886
22.04.2025	   	19:53:26	   	82,503304	82,071899	119,980003	118,896004	3828185606,40659857
22.04.2025	   	19:53:57	   	82,503098	82,071899	119,980003	118,896004	3828185637,00034857
22.04.2025	   	19:54:28	   	82,503098	82,071503	119,980003	118,896004	3828185667,60109901
22.04.2025	   	19:54:58	   	82,502998	82,071602	119,980003	118,897003	3828185697,59981489
22.04.2025	   	19:55:28	   	82,503403	82,071297	119,980003	118,896004	3828185728,20256519
22.04.2025	   	19:55:59	   	82,502998	82,071701	119,980003	118,896004	3828185758,80431557
22.04.2025	   	19:56:29	   	82,503197	82,071701	119,980003	118,896004	3828185789,40106535
22.04.2025	   	19:56:59	   	82,502800	82,072098	119,980003	118,896004	3828185819,39978123
22.04.2025	   	19:57:30	   	82,503502	82,071503	119,980003	118,897003	3828185850,00153160
22.04.2025	   	19:58:01	   	82,503098	82,071404	119,980003	118,896004	3828185880,59828186
22.04.2025	   	19:58:31	   	82,502998	82,071602	119,980003	118,896004	3828185910,60099792
22.04.2025	   	19:59:01	   	82,503098	82,071503	119,980003	118,896004	3828185941,20674848
22.04.2025	   	19:59:32	   	82,502899	82,071404	119,981003	118,896004	3828185971,80549860
22.04.2025	   	20:00:02	   	82,502998	82,071602	119,980003	118,897003	3828186002,40024853
22.04.2025	   	20:00:32	   	82,503098	82,070999	119,980003	118,896004	3828186032,39996433
22.04.2025	   	20:01:03	   	82,502701	82,071503	119,980003	118,896004	3828186062,99971437
22.04.2025	   	20:01:34	   	82,502998	82,071198	119,980003	118,896004	3828186093,60546493
22.04.2025	   	20:02:04	   	82,502800	82,071701	119,980003	118,897003	3828186124,20521498
22.04.2025	   	20:02:34	   	82,502899	82,071297	119,980003	118,896004	3828186154,20093107
22.04.2025	   	20:03:05	   	82,503098	82,071503	119,980003	118,896004	3828186184,80568123
22.04.2025	   	20:03:35	   	82,502998	82,071503	119,980003	118,896004	3828186215,40743160
22.04.2025	   	20:04:06	   	82,503304	82,071800	119,980003	118,897003	3828186246,01018190
22.04.2025	   	20:04:36	   	82,503304	82,071899	119,980003	118,896004	3828186276,00389767
22.04.2025	   	20:05:06	   	82,503098	82,071602	119,980003	118,896004	3828186306,00661373
22.04.2025	   	20:05:37	   	82,503197	82,071404	119,980003	118,896004	3828186336,60636377
22.04.2025	   	20:06:07	   	82,503197	82,071999	119,981003	118,896004	3828186367,20511389
22.04.2025	   	20:06:37	   	82,503403	82,072098	119,980003	118,897003	3828186397,20482969
22.04.2025	   	20:07:08	   	82,503197	82,071800	119,980003	118,896004	3828186427,80357981
22.04.2025	   	20:07:38	   	82,503304	82,071899	119,980003	118,897003	3828186458,40733051
22.04.2025	   	20:08:09	   	82,503601	82,072197	119,980003	118,897003	3828186489,02708197
22.04.2025	   	20:08:40	   	82,503403	82,072098	119,980003	118,897003	3828186519,60083055
22.04.2025	   	20:09:10	   	82,503197	82,071999	119,980003	118,897003	3828186550,20758104
22.04.2025	   	20:09:41	   	82,503197	82,071800	119,980003	118,897003	3828186580,80633116
22.04.2025	   	20:10:11	   	82,503304	82,071701	119,981003	118,896004	3828186611,40408134
22.04.2025	   	20:10:41	   	82,503304	82,071999	119,980003	118,896004	3828186641,39879703
22.04.2025	   	20:11:12	   	82,503601	82,071999	119,980003	118,896004	3828186672,00654793
22.04.2025	   	20:11:43	   	82,503799	82,071800	119,981003	118,896004	3828186702,60129738
22.04.2025	   	20:12:13	   	82,503197	82,071899	119,980003	118,896004	3828186733,20504808
22.04.2025	   	20:12:43	   	82,503403	82,071899	119,980003	118,896004	3828186763,20876408
22.04.2025	   	20:13:14	   	82,502998	82,071800	119,980003	118,897003	3828186793,80551433
22.04.2025	   	20:13:44	   	82,502899	82,072098	119,980003	118,896004	3828186824,40126419
22.04.2025	   	20:14:14	   	82,503403	82,072304	119,980003	118,897003	3828186854,40498018
22.04.2025	   	20:14:45	   	82,503098	82,071899	119,980003	118,896004	3828186885,00073004
22.04.2025	   	20:15:16	   	82,503601	82,071899	119,980003	118,897003	3828186915,60548067
22.04.2025	   	20:15:46	   	82,503601	82,071800	119,980003	118,897003	3828186946,20423078
22.04.2025	   	20:16:16	   	82,504097	82,072502	119,980003	118,897003	3828186976,20294666
22.04.2025	   	20:16:47	   	82,503601	82,072403	119,980003	118,897003	3828187006,79869652
22.04.2025	   	20:17:17	   	82,503799	82,072197	119,980003	118,897003	3828187037,40544748
22.04.2025	   	20:17:48	   	82,503403	82,071701	119,981003	118,897003	3828187068,00619745
22.04.2025	   	20:18:18	   	82,503403	82,071999	119,981003	118,897003	3828187098,00191307
22.04.2025	   	20:18:49	   	82,503799	82,072098	119,980003	118,897003	3828187128,60666370
22.04.2025	   	20:19:19	   	82,503700	82,071999	119,980003	118,896004	3828187159,20541382
22.04.2025	   	20:19:50	   	82,503197	82,072197	119,981003	118,896004	3828187189,80316400
22.04.2025	   	20:20:20	   	82,503899	82,071999	119,980003	118,897003	3828187219,80588007
22.04.2025	   	20:20:50	   	82,503601	82,071899	119,980003	118,897003	3828187250,39962959
22.04.2025	   	20:21:21	   	82,503304	82,071701	119,980003	118,897003	3828187281,00938082
22.04.2025	   	20:21:52	   	82,503304	82,071899	119,980003	118,897003	3828187311,59913015
22.04.2025	   	20:22:22	   	82,503403	82,072197	119,980003	118,897003	3828187341,60784674
22.04.2025	   	20:22:52	   	82,503601	82,072098	119,980003	118,897003	3828187372,19959640
22.04.2025	   	20:23:23	   	82,503998	82,072098	119,981003	118,897003	3828187402,80334663
22.04.2025	   	20:23:53	   	82,503502	82,072403	119,980003	118,897003	3828187433,42709827
22.04.2025	   	20:24:23	   	82,503403	82,072304	119,980003	118,897003	3828187463,40181303
22.04.2025	   	20:24:54	   	82,503403	82,072403	119,980003	118,896004	3828187494,00056314
22.04.2025	   	20:25:25	   	82,503700	82,072197	119,981003	118,897003	3828187524,60531330
22.04.2025	   	20:25:55	   	82,503502	82,072197	119,981003	118,897003	3828187555,20506382
22.04.2025	   	20:26:25	   	82,503502	82,072304	119,981003	118,898003	3828187585,19977951
22.04.2025	   	20:26:56	   	82,503799	82,072998	119,981003	118,897003	3828187615,79952955
22.04.2025	   	20:27:26	   	82,503799	82,072601	119,981003	118,897003	3828187646,40727997
22.04.2025	   	20:27:56	   	82,503899	82,072197	119,980003	118,897003	3828187676,40699625
22.04.2025	   	20:28:27	   	82,503700	82,072701	119,981003	118,897003	3828187707,00074577
22.04.2025	   	20:28:58	   	82,503799	82,072601	119,981003	118,897003	3828187737,59949589
22.04.2025	   	20:29:28	   	82,503700	82,072601	119,981003	118,897003	3828187768,21024704
22.04.2025	   	20:29:58	   	82,503899	82,072601	119,981003	118,897003	3828187798,20196247
22.04.2025	   	20:30:29	   	82,503998	82,072601	119,981003	118,897003	3828187828,80571270
22.04.2025	   	20:30:59	   	82,503799	82,072701	119,981003	118,897003	3828187859,39946270
22.04.2025	   	20:31:30	   	82,503799	82,072601	119,980003	118,897003	3828187890,00521326
22.04.2025	   	20:32:00	   	82,504097	82,072502	119,981003	118,897003	3828187920,00092888
22.04.2025	   	20:32:31	   	82,504204	82,072403	119,981003	118,897003	3828187950,60867929
22.04.2025	   	20:33:01	   	82,504204	82,072701	119,980003	118,897003	3828187981,20742988
22.04.2025	   	20:33:32	   	82,503799	82,072403	119,980003	118,897003	3828188011,80517959
22.04.2025	   	20:34:02	   	82,503899	82,072197	119,980003	118,897003	3828188041,80489540
22.04.2025	   	20:34:32	   	82,504204	82,072701	119,981003	118,897003	3828188072,40664577
22.04.2025	   	20:35:03	   	82,504097	82,072502	119,981003	118,897003	3828188103,00039577
22.04.2025	   	20:35:34	   	82,503700	82,072502	119,981003	118,897003	3828188133,60114622
22.04.2025	   	20:36:04	   	82,503403	82,072899	119,981003	118,897003	3828188163,60586214
22.04.2025	   	20:36:34	   	82,504097	82,072899	119,980003	118,897003	3828188194,20261240
22.04.2025	   	20:37:05	   	82,503899	82,072601	119,981003	118,897003	3828188224,80036259
22.04.2025	   	20:37:35	   	82,503601	82,072304	119,980003	118,897003	3828188255,40511274
22.04.2025	   	20:38:05	   	82,503700	82,072800	119,980003	118,897003	3828188285,40482902
22.04.2025	   	20:38:36	   	82,503998	82,072403	119,980003	118,897003	3828188316,03158045
22.04.2025	   	20:39:07	   	82,504097	82,071899	119,981003	118,897003	3828188346,60132885
22.04.2025	   	20:39:37	   	82,503700	82,072304	119,981003	118,897003	3828188377,20507955
22.04.2025	   	20:40:07	   	82,503799	82,072403	119,981003	118,897003	3828188407,20679521
22.04.2025	   	20:40:38	   	82,503899	82,072403	119,981003	118,897003	3828188437,80554581
22.04.2025	   	20:41:08	   	82,503700	82,072800	119,981003	118,897003	3828188468,40029573
22.04.2025	   	20:41:39	   	82,504097	82,072800	119,980003	118,897003	3828188499,00604582
22.04.2025	   	20:42:09	   	82,504204	82,072800	119,981003	118,897003	3828188529,01276207
22.04.2025	   	20:42:40	   	82,504097	82,073097	119,981003	118,897003	3828188559,59951162
22.04.2025	   	20:43:10	   	82,503799	82,072800	119,981003	118,897003	3828188590,19826174
22.04.2025	   	20:43:40	   	82,503700	82,072601	119,981003	118,897003	3828188620,22797966
22.04.2025	   	20:44:11	   	82,503601	82,072601	119,981003	118,897003	3828188650,80672836
22.04.2025	   	20:44:41	   	82,503799	82,072601	119,980003	118,897003	3828188681,40447855
22.04.2025	   	20:45:12	   	82,504204	82,072098	119,981003	118,897003	3828188712,00022840
22.04.2025	   	20:45:42	   	82,503700	82,072403	119,980003	118,897003	3828188741,99994469
22.04.2025	   	20:46:13	   	82,503502	82,072403	119,980003	118,897003	3828188772,60369491
22.04.2025	   	20:46:43	   	82,503998	82,072601	119,981003	118,897003	3828188803,20544529
22.04.2025	   	20:47:14	   	82,503700	82,072304	119,981003	118,897003	3828188833,79819488
22.04.2025	   	20:47:44	   	82,503799	82,072502	119,981003	118,897003	3828188863,80491114
22.04.2025	   	20:48:14	   	82,503601	82,072403	119,981003	118,897003	3828188894,40566158
22.04.2025	   	20:48:45	   	82,503700	82,072601	119,981003	118,897003	3828188925,01041222
22.04.2025	   	20:49:16	   	82,503502	82,072800	119,980003	118,897003	3828188955,59816170
22.04.2025	   	20:49:46	   	82,503899	82,072800	119,981003	118,897003	3828188985,62587929
22.04.2025	   	20:50:16	   	82,503899	82,072800	119,981003	118,897003	3828189016,20662832
22.04.2025	   	20:50:47	   	82,503998	82,072502	119,981003	118,897003	3828189046,80537844
22.04.2025	   	20:51:17	   	82,503700	82,072701	119,980003	118,897003	3828189077,39812803
22.04.2025	   	20:51:47	   	82,503502	82,072304	119,981003	118,897003	3828189107,40884447
22.04.2025	   	20:52:18	   	82,503799	82,072601	119,981003	118,897003	3828189138,00359440
22.04.2025	   	20:52:48	   	82,503601	82,072800	119,980003	118,898003	3828189168,00731087
22.04.2025	   	20:53:18	   	82,503601	82,072601	119,981003	118,897003	3828189198,03402805
22.04.2025	   	20:53:49	   	82,503799	82,072800	119,981003	118,897003	3828189228,59977627
22.04.2025	   	20:54:19	   	82,503998	82,072601	119,981003	118,897003	3828189259,20552683
22.04.2025	   	20:54:50	   	82,503700	82,072701	119,981003	118,897003	3828189289,80627727
22.04.2025	   	20:55:20	   	82,504097	82,072800	119,980003	118,897003	3828189319,80499315
22.04.2025	   	20:55:50	   	82,503899	82,072998	119,980003	118,897003	3828189350,39974308
22.04.2025	   	20:56:21	   	82,503502	82,073097	119,981003	118,897003	3828189381,03249502
22.04.2025	   	20:56:52	   	82,504097	82,072800	119,980003	118,897003	3828189411,60624361
22.04.2025	   	20:57:22	   	82,504097	82,072800	119,981003	118,897003	3828189441,60895967
22.04.2025	   	20:57:52	   	82,504097	82,072800	119,980003	118,897003	3828189472,19870949
22.04.2025	   	20:58:23	   	82,504097	82,072800	119,980003	118,897003	3828189502,80245972
22.04.2025	   	20:58:53	   	82,503601	82,072899	119,981003	118,897003	3828189533,40121031
22.04.2025	   	20:59:23	   	82,504097	82,072998	119,981003	118,897003	3828189563,40292597
22.04.2025	   	20:59:54	   	82,504303	82,073196	119,981003	118,898003	3828189593,99967623
22.04.2025	   	21:00:24	   	82,504097	82,073097	119,981003	118,897003	3828189624,00939274
22.04.2025	   	21:00:54	   	82,504097	82,073303	119,981003	118,898003	3828189654,00610828
22.04.2025	   	21:01:25	   	82,504204	82,072998	119,981003	118,897003	3828189684,60785866
22.04.2025	   	21:01:55	   	82,504097	82,072998	119,981003	118,898003	3828189715,20760870
22.04.2025	   	21:02:26	   	82,504097	82,072899	119,981003	118,898003	3828189745,82435989
22.04.2025	   	21:02:56	   	82,504097	82,073097	119,981003	118,898003	3828189776,40110874
22.04.2025	   	21:03:26	   	82,504204	82,073196	119,981003	118,897003	3828189806,40182495
22.04.2025	   	21:03:57	   	82,504501	82,073196	119,981003	118,898003	3828189836,99957514
22.04.2025	   	21:04:27	   	82,504204	82,073502	119,981003	118,898003	3828189867,01029158
22.04.2025	   	21:04:58	   	82,504204	82,073402	119,981003	118,898003	3828189897,60604143
22.04.2025	   	21:05:28	   	82,504501	82,073196	119,981003	118,897003	3828189927,60675716
22.04.2025	   	21:05:58	   	82,504204	82,073502	119,981003	118,898003	3828189958,20450735
22.04.2025	   	21:06:29	   	82,504700	82,072899	119,981003	118,898003	3828189988,80025720
22.04.2025	   	21:06:59	   	82,504898	82,073502	119,981003	118,898003	3828190018,80297327
22.04.2025	   	21:07:29	   	82,504601	82,073097	119,981003	118,898003	3828190049,40472364
22.04.2025	   	21:08:00	   	82,504799	82,073402	119,981003	118,898003	3828190080,02247476
22.04.2025	   	21:08:31	   	82,504700	82,073303	119,981003	118,898003	3828190110,59922409
22.04.2025	   	21:09:01	   	82,504700	82,073997	119,981003	118,897003	3828190140,63294172
22.04.2025	   	21:09:31	   	82,504700	82,073601	119,981003	118,897003	3828190171,20469046
22.04.2025	   	21:10:02	   	82,504501	82,073502	119,981003	118,898003	3828190201,80544042
22.04.2025	   	21:10:32	   	82,504402	82,073097	119,981003	118,898003	3828190232,39819050
22.04.2025	   	21:11:02	   	82,504601	82,073402	119,981003	118,898003	3828190262,40990686
22.04.2025	   	21:11:33	   	82,504501	82,073402	119,981003	118,898003	3828190293,03165817
22.04.2025	   	21:12:04	   	82,504501	82,073601	119,981003	118,898003	3828190323,60340690
22.04.2025	   	21:12:34	   	82,504501	82,073402	119,981003	118,898003	3828190354,19815683
22.04.2025	   	21:13:04	   	82,504700	82,073799	119,981003	118,898003	3828190384,20587349
22.04.2025	   	21:13:35	   	82,504501	82,073700	119,981003	118,898003	3828190414,80062342
22.04.2025	   	21:14:05	   	82,504700	82,073799	119,981003	118,898003	3828190445,40537357
22.04.2025	   	21:14:36	   	82,504601	82,073502	119,981003	118,898003	3828190475,99912357
22.04.2025	   	21:15:06	   	82,504898	82,073502	119,981003	118,898003	3828190506,03184128
22.04.2025	   	21:15:37	   	82,504402	82,073700	119,981003	118,898003	3828190536,60659027
22.04.2025	   	21:16:07	   	82,504501	82,073303	119,981003	118,898003	3828190567,20534038
22.04.2025	   	21:16:38	   	82,504898	82,073402	119,981003	118,898003	3828190597,80409050
22.04.2025	   	21:17:08	   	82,504799	82,073402	119,981003	118,898003	3828190627,80580664
22.04.2025	   	21:17:38	   	82,504997	82,073303	119,981003	118,898003	3828190658,40555668
22.04.2025	   	21:18:09	   	82,504799	82,073196	119,981003	118,899002	3828190689,02030754
22.04.2025	   	21:18:40	   	82,504700	82,073402	119,981003	118,898003	3828190719,60005665
22.04.2025	   	21:19:10	   	82,504700	82,073799	119,981003	118,898003	3828190749,61077309
22.04.2025	   	21:19:40	   	82,504700	82,073700	119,981003	118,898003	3828190780,20452309
22.04.2025	   	21:20:11	   	82,504898	82,073601	119,981003	118,899002	3828190810,79927301
22.04.2025	   	21:20:41	   	82,504799	82,073799	119,981003	118,898003	3828190840,80598926
22.04.2025	   	21:21:11	   	82,504799	82,073898	119,981003	118,899002	3828190871,40473938
22.04.2025	   	21:21:42	   	82,504700	82,074097	119,981003	118,899002	3828190902,03549147
22.04.2025	   	21:22:13	   	82,504997	82,073799	119,981003	118,898003	3828190932,60523987
22.04.2025	   	21:22:43	   	82,504700	82,073700	119,981003	118,898003	3828190962,60195589
22.04.2025	   	21:23:13	   	82,504799	82,073700	119,981003	118,899002	3828190993,20370579
22.04.2025	   	21:23:44	   	82,504799	82,073700	119,981003	118,899002	3828191023,80445623
22.04.2025	   	21:24:14	   	82,504799	82,073997	119,981003	118,899002	3828191054,40620661
22.04.2025	   	21:24:44	   	82,504601	82,073898	119,981003	118,899002	3828191084,40092230
22.04.2025	   	21:25:15	   	82,504799	82,073898	119,981003	118,899002	3828191115,01867342
22.04.2025	   	21:25:46	   	82,504898	82,073799	119,981003	118,899002	3828191145,60042238
22.04.2025	   	21:26:16	   	82,504799	82,073799	119,981003	118,899002	3828191176,20217276
22.04.2025	   	21:26:46	   	82,504898	82,073601	119,981003	118,899002	3828191206,20588922
22.04.2025	   	21:27:17	   	82,504898	82,073601	119,981003	118,899002	3828191236,81763983
22.04.2025	   	21:27:47	   	82,505096	82,073700	119,981003	118,899002	3828191267,40638971
22.04.2025	   	21:28:18	   	82,504601	82,073997	119,982002	118,898003	3828191298,00413942
22.04.2025	   	21:28:48	   	82,505096	82,073700	119,981003	118,899002	3828191328,00285530
22.04.2025	   	21:29:19	   	82,504997	82,073898	119,981003	118,899002	3828191358,60760593
22.04.2025	   	21:29:49	   	82,505203	82,073303	119,981003	118,899002	3828191389,20235586
22.04.2025	   	21:30:20	   	82,504898	82,073402	119,981003	118,899002	3828191419,80610609
22.04.2025	   	21:30:50	   	82,504601	82,073700	119,981003	118,898003	3828191449,79882192
22.04.2025	   	21:31:20	   	82,504997	82,073601	119,982002	118,898003	3828191480,41257286
22.04.2025	   	21:31:51	   	82,504997	82,073799	119,981003	118,899002	3828191510,99932241
22.04.2025	   	21:32:22	   	82,504898	82,073898	119,981003	118,899002	3828191541,60507297
22.04.2025	   	21:32:52	   	82,504097	82,073700	119,981003	118,899002	3828191571,60578871
22.04.2025	   	21:33:22	   	82,504799	82,073601	119,981003	118,899002	3828191602,21453953
22.04.2025	   	21:33:53	   	82,504700	82,073303	119,981003	118,899002	3828191632,80528927
22.04.2025	   	21:34:23	   	82,504700	82,073799	119,981003	118,899002	3828191662,80600500
22.04.2025	   	21:34:53	   	82,504799	82,073601	119,981003	118,899002	3828191693,40775537
22.04.2025	   	21:35:24	   	82,504402	82,073502	119,981003	118,898003	3828191724,01050568
22.04.2025	   	21:35:55	   	82,504402	82,073601	119,981003	118,898003	3828191754,60525560
22.04.2025	   	21:36:25	   	82,504601	82,073502	119,981003	118,899002	3828191784,60797167
22.04.2025	   	21:36:55	   	82,504601	82,073898	119,981003	118,899002	3828191815,20472193
22.04.2025	   	21:37:26	   	82,504601	82,073799	119,981003	118,898003	3828191845,81047249
22.04.2025	   	21:37:56	   	82,504700	82,073799	119,981003	118,899002	3828191876,40622234
22.04.2025	   	21:38:26	   	82,504601	82,073997	119,981003	118,899002	3828191906,40693808
22.04.2025	   	21:38:57	   	82,505096	82,073997	119,981003	118,899002	3828191937,03368997
22.04.2025	   	21:39:28	   	82,504700	82,073799	119,981003	118,899002	3828191967,61643934
22.04.2025	   	21:39:58	   	82,504898	82,073700	119,981003	118,899002	3828191998,20218849
22.04.2025	   	21:40:28	   	82,505096	82,073799	119,981003	118,898003	3828192028,20590448
22.04.2025	   	21:40:59	   	82,504997	82,074203	119,982002	118,899002	3828192058,79865456
22.04.2025	   	21:41:29	   	82,505096	82,073898	119,981003	118,899002	3828192089,40840530
22.04.2025	   	21:42:00	   	82,505203	82,073502	119,981003	118,899002	3828192120,00215530
22.04.2025	   	21:42:30	   	82,504700	82,073898	119,981003	118,899002	3828192150,00687122
22.04.2025	   	21:43:01	   	82,505096	82,073601	119,981003	118,899002	3828192180,60562134
22.04.2025	   	21:43:31	   	82,505203	82,073601	119,981003	118,899002	3828192211,20137167
22.04.2025	   	21:44:02	   	82,505096	82,073898	119,981003	118,899002	3828192241,81012201
22.04.2025	   	21:44:32	   	82,504601	82,073898	119,981003	118,898003	3828192271,80483770
22.04.2025	   	21:45:02	   	82,504898	82,073997	119,981003	118,899002	3828192302,40558815
22.04.2025	   	21:45:33	   	82,504799	82,074303	119,981003	118,899002	3828192333,00233793
22.04.2025	   	21:46:04	   	82,504402	82,073502	119,981003	118,899002	3828192363,60108805
22.04.2025	   	21:46:34	   	82,505096	82,073997	119,982002	118,898003	3828192393,60580444
22.04.2025	   	21:47:04	   	82,504799	82,073898	119,981003	118,899002	3828192424,20255422
22.04.2025	   	21:47:35	   	82,505096	82,074097	119,981003	118,899002	3828192454,80530500
22.04.2025	   	21:48:05	   	82,504997	82,074203	119,981003	118,899002	3828192485,40205479
22.04.2025	   	21:48:35	   	82,504700	82,073898	119,981003	118,899002	3828192515,40677118
22.04.2025	   	21:49:06	   	82,504997	82,073799	119,981003	118,899002	3828192546,00552130
22.04.2025	   	21:49:37	   	82,504501	82,074203	119,981003	118,899002	3828192576,60627127
22.04.2025	   	21:50:07	   	82,504204	82,073997	119,981003	118,899002	3828192606,60398722
22.04.2025	   	21:50:37	   	82,505203	82,073700	119,981003	118,900002	3828192637,20673752
22.04.2025	   	21:51:08	   	82,504601	82,074097	119,981003	118,899002	3828192667,80448770
22.04.2025	   	21:51:38	   	82,504501	82,073799	119,982002	118,899002	3828192698,40723801
22.04.2025	   	21:52:08	   	82,504700	82,073502	119,981003	118,899002	3828192728,40595388
22.04.2025	   	21:52:39	   	82,504700	82,073799	119,981003	118,899002	3828192759,00270367
22.04.2025	   	21:53:10	   	82,504898	82,073402	119,981003	118,899002	3828192789,60045385
22.04.2025	   	21:53:40	   	82,504799	82,074097	119,981003	118,899002	3828192820,21020460
22.04.2025	   	21:54:10	   	82,504601	82,073700	119,982002	118,899002	3828192850,19992018
22.04.2025	   	21:54:41	   	82,504501	82,073502	119,982002	118,899002	3828192880,80067062
22.04.2025	   	21:55:11	   	82,504402	82,073196	119,981003	118,899002	3828192911,39942074
22.04.2025	   	21:55:42	   	82,504700	82,073601	119,981003	118,899002	3828192942,00517130
22.04.2025	   	21:56:12	   	82,504997	82,073502	119,981003	118,899002	3828192972,00688696
22.04.2025	   	21:56:43	   	82,504700	82,073601	119,982002	118,899002	3828193002,60363722
22.04.2025	   	21:57:13	   	82,504601	82,073799	119,981003	118,899002	3828193033,19838714
22.04.2025	   	21:57:44	   	82,504402	82,073700	119,981003	118,899002	3828193063,80513763
22.04.2025	   	21:58:14	   	82,504700	82,073700	119,981003	118,899002	3828193093,79985332
22.04.2025	   	21:58:44	   	82,504700	82,073898	119,981003	118,899002	3828193124,40660381
22.04.2025	   	21:59:15	   	82,504799	82,074097	119,982002	118,899002	3828193155,00535393
22.04.2025	   	21:59:46	   	82,505096	82,074097	119,981003	118,899002	3828193185,60310411
22.04.2025	   	22:00:16	   	82,505302	82,073997	119,981003	118,899002	3828193215,60582018
22.04.2025	   	22:00:46	   	82,504997	82,074097	119,982002	118,899002	3828193246,20157003
22.04.2025	   	22:01:17	   	82,505203	82,073799	119,982002	118,899002	3828193276,80132008
22.04.2025	   	22:01:47	   	82,504799	82,073799	119,981003	118,899002	3828193307,40607071
22.04.2025	   	22:02:17	   	82,505302	82,073898	119,981003	118,899002	3828193337,40278673
22.04.2025	   	22:02:48	   	82,505203	82,074097	119,981003	118,899002	3828193368,00553703
22.04.2025	   	22:03:19	   	82,504799	82,074203	119,982002	118,900002	3828193398,60528707
22.04.2025	   	22:03:49	   	82,504898	82,073898	119,981003	118,899002	3828193428,59900284
22.04.2025	   	22:04:19	   	82,505302	82,074203	119,982002	118,900002	3828193459,20675325
22.04.2025	   	22:04:50	   	82,505501	82,074203	119,981003	118,899002	3828193489,80050325
22.04.2025	   	22:05:20	   	82,505302	82,073997	119,981003	118,899002	3828193520,39925337
22.04.2025	   	22:05:50	   	82,505203	82,074097	119,981003	118,900002	3828193550,39996910
22.04.2025	   	22:06:21	   	82,505203	82,073898	119,982002	118,900002	3828193581,01272011
22.04.2025	   	22:06:52	   	82,504997	82,073898	119,982002	118,900002	3828193611,60547018
22.04.2025	   	22:07:22	   	82,505600	82,074203	119,982002	118,900002	3828193642,20622015
22.04.2025	   	22:07:52	   	82,505402	82,074097	119,982002	118,900002	3828193672,20093584
22.04.2025	   	22:08:23	   	82,505302	82,074097	119,982002	118,899002	3828193702,80568647
22.04.2025	   	22:08:53	   	82,505501	82,074303	119,982002	118,900002	3828193733,40443659
22.04.2025	   	22:09:24	   	82,505898	82,074501	119,982002	118,900002	3828193764,00418663
22.04.2025	   	22:09:54	   	82,505798	82,074303	119,982002	118,899002	3828193793,99990225
22.04.2025	   	22:10:25	   	82,505203	82,074600	119,982002	118,900002	3828193824,60665321
22.04.2025	   	22:10:55	   	82,505501	82,074600	119,982002	118,900002	3828193855,20140266
22.04.2025	   	22:11:26	   	82,505302	82,074303	119,982002	118,900002	3828193885,80115318
22.04.2025	   	22:11:56	   	82,505600	82,074699	119,981003	118,900002	3828193915,80086899
22.04.2025	   	22:12:26	   	82,505402	82,074501	119,982002	118,900002	3828193946,40561962
22.04.2025	   	22:12:57	   	82,505402	82,074997	119,982002	118,900002	3828193977,00536966
22.04.2025	   	22:13:28	   	82,505203	82,074402	119,982002	118,900002	3828194007,59911966
22.04.2025	   	22:13:58	   	82,505600	82,074600	119,982002	118,900002	3828194037,60283565
22.04.2025	   	22:14:28	   	82,505402	82,074501	119,981003	118,900002	3828194068,20258570
22.04.2025	   	22:14:59	   	82,505402	82,074600	119,982002	118,900002	3828194098,80633640
22.04.2025	   	22:15:29	   	82,505501	82,074303	119,982002	118,900002	3828194129,40508652
22.04.2025	   	22:15:59	   	82,505203	82,074203	119,982002	118,900002	3828194159,39980221
22.04.2025	   	22:16:30	   	82,505096	82,074303	119,982002	118,900002	3828194190,00255251
22.04.2025	   	22:17:01	   	82,505096	82,074203	119,982002	118,900002	3828194220,60130262
22.04.2025	   	22:17:31	   	82,505203	82,074203	119,982002	118,900002	3828194251,20405292
22.04.2025	   	22:18:01	   	82,505203	82,074203	119,982002	118,900002	3828194281,19976854
22.04.2025	   	22:18:32	   	82,505501	82,073898	119,982002	118,900002	3828194311,80951929
22.04.2025	   	22:19:02	   	82,505302	82,073997	119,982002	118,899002	3828194342,40526962
22.04.2025	   	22:19:32	   	82,505203	82,074203	119,981003	118,900002	3828194372,40698528
22.04.2025	   	22:20:03	   	82,505203	82,074203	119,982002	118,900002	3828194403,00073528
22.04.2025	   	22:20:34	   	82,505501	82,074303	119,982002	118,900002	3828194433,60548592
22.04.2025	   	22:21:04	   	82,505501	82,074097	119,982002	118,900002	3828194464,20423603
22.04.2025	   	22:21:34	   	82,505203	82,074402	119,982002	118,900002	3828194494,20595169
22.04.2025	   	22:22:05	   	82,505203	82,074402	119,982002	118,900002	3828194524,80170202
22.04.2025	   	22:22:35	   	82,505402	82,074402	119,982002	118,900002	3828194555,40145206
22.04.2025	   	22:23:06	   	82,505096	82,074097	119,982002	118,900002	3828194586,00520229
22.04.2025	   	22:23:36	   	82,505203	82,074303	119,981003	118,900002	3828194616,00591850
22.04.2025	   	22:24:07	   	82,505302	82,074600	119,982002	118,899002	3828194646,59966850
22.04.2025	   	22:24:37	   	82,505203	82,074402	119,982002	118,899002	3828194677,20141840
22.04.2025	   	22:25:08	   	82,505402	82,074402	119,982002	118,899002	3828194707,80116892
22.04.2025	   	22:25:38	   	82,505096	82,074402	119,982002	118,900002	3828194737,80488491
22.04.2025	   	22:26:08	   	82,505203	82,074402	119,982002	118,900002	3828194768,40063476
22.04.2025	   	22:26:39	   	82,505402	82,074303	119,982002	118,900002	3828194799,00638533
22.04.2025	   	22:27:10	   	82,505501	82,074600	119,981003	118,900002	3828194829,60313558
22.04.2025	   	22:27:40	   	82,505402	82,074997	119,982002	118,900002	3828194859,60385132
22.04.2025	   	22:28:10	   	82,505898	82,074600	119,981003	118,900002	3828194890,19860124
22.04.2025	   	22:28:41	   	82,505501	82,074699	119,982002	118,900002	3828194920,80035162
22.04.2025	   	22:29:11	   	82,505600	82,074699	119,982002	118,900002	3828194951,40510225
22.04.2025	   	22:29:41	   	82,505699	82,074799	119,982002	118,900002	3828194981,40081787
22.04.2025	   	22:30:12	   	82,505501	82,074501	119,982002	118,900002	3828195011,99956798
22.04.2025	   	22:30:43	   	82,505302	82,074303	119,982002	118,900002	3828195042,60231829
22.04.2025	   	22:31:13	   	82,505898	82,074799	119,982002	118,900002	3828195073,20106840
22.04.2025	   	22:31:43	   	82,505402	82,074699	119,982002	118,900002	3828195103,20778465
22.04.2025	   	22:32:14	   	82,505302	82,074699	119,982002	118,900002	3828195133,80353498
22.04.2025	   	22:32:44	   	82,505501	82,074501	119,982002	118,900002	3828195164,40928507
22.04.2025	   	22:33:14	   	82,505302	82,074501	119,982002	118,900002	3828195194,40000057
22.04.2025	   	22:33:45	   	82,505302	82,074600	119,982002	118,900002	3828195225,00175094
22.04.2025	   	22:34:16	   	82,505402	82,074997	119,982002	118,900002	3828195255,59850120
22.04.2025	   	22:34:46	   	82,505501	82,075302	119,982002	118,900002	3828195286,20525169
22.04.2025	   	22:35:16	   	82,505501	82,074303	119,982002	118,900002	3828195316,20296717
22.04.2025	   	22:35:47	   	82,505203	82,074203	119,982002	118,900002	3828195346,80571794
22.04.2025	   	22:36:17	   	82,504997	82,074600	119,982002	118,900002	3828195377,39946747
22.04.2025	   	22:36:48	   	82,505501	82,074600	119,982002	118,900002	3828195408,00521803
22.04.2025	   	22:37:18	   	82,505600	82,074501	119,982002	118,900002	3828195438,00593424
22.04.2025	   	22:37:49	   	82,505302	82,074799	119,982002	118,900002	3828195468,60668421
22.04.2025	   	22:38:19	   	82,505699	82,075203	119,982002	118,900002	3828195499,20043421
22.04.2025	   	22:38:50	   	82,506104	82,074997	119,982002	118,901001	3828195529,80218458
22.04.2025	   	22:39:20	   	82,505898	82,074699	119,982002	118,900002	3828195559,80490064
22.04.2025	   	22:39:50	   	82,505997	82,074699	119,982002	118,900002	3828195590,40465069
22.04.2025	   	22:40:21	   	82,505898	82,074997	119,982002	118,900002	3828195621,00040102
22.04.2025	   	22:40:52	   	82,506401	82,074898	119,982002	118,900002	3828195651,60515118
22.04.2025	   	22:41:22	   	82,505699	82,074997	119,982002	118,900002	3828195681,60686731
22.04.2025	   	22:41:52	   	82,505798	82,075302	119,982002	118,900002	3828195712,20561743
22.04.2025	   	22:42:23	   	82,505798	82,074699	119,982002	118,900002	3828195742,79936743
22.04.2025	   	22:42:53	   	82,505898	82,074997	119,982002	118,900002	3828195773,40511799
22.04.2025	   	22:43:23	   	82,505501	82,074898	119,982002	118,900002	3828195803,40483379
22.04.2025	   	22:43:54	   	82,505501	82,074501	119,982002	118,900002	3828195834,00558376
22.04.2025	   	22:44:25	   	82,505798	82,074600	119,982002	118,900002	3828195864,59933376
22.04.2025	   	22:44:55	   	82,505699	82,074699	119,982002	118,900002	3828195895,20308447
22.04.2025	   	22:45:25	   	82,505402	82,074402	119,982002	118,901001	3828195925,20580053
22.04.2025	   	22:45:56	   	82,505600	82,074600	119,982002	118,900002	3828195955,80455065
22.04.2025	   	22:46:26	   	82,505699	82,074600	119,982002	118,900002	3828195986,39830017
22.04.2025	   	22:46:57	   	82,505699	82,074203	119,982002	118,900002	3828196017,00605106
22.04.2025	   	22:47:27	   	82,505302	82,074303	119,982002	118,900002	3828196047,00676680
22.04.2025	   	22:47:58	   	82,505600	82,074402	119,982002	118,900002	3828196077,60651731
22.04.2025	   	22:48:28	   	82,505402	82,074303	119,982002	118,900002	3828196108,20026731
22.04.2025	   	22:48:58	   	82,505997	82,075104	119,982002	118,900002	3828196138,20298290
22.04.2025	   	22:49:29	   	82,505302	82,074699	119,982002	118,900002	3828196168,81073379
22.04.2025	   	22:49:59	   	82,505798	82,074898	119,982002	118,901001	3828196199,40448379
22.04.2025	   	22:50:30	   	82,505501	82,074699	119,982002	118,901001	3828196229,99923372
22.04.2025	   	22:51:00	   	82,505898	82,074699	119,982002	118,901001	3828196260,00194979
22.04.2025	   	22:51:31	   	82,505898	82,074600	119,982002	118,901001	3828196290,60570002
22.04.2025	   	22:52:01	   	82,505501	82,074699	119,982002	118,901001	3828196321,20445013
22.04.2025	   	22:52:32	   	82,505898	82,074997	119,982002	118,901001	3828196351,80019998
22.04.2025	   	22:53:02	   	82,505798	82,074699	119,982002	118,900002	3828196381,80591631
22.04.2025	   	22:53:32	   	82,505898	82,074997	119,982002	118,901001	3828196412,40566683
22.04.2025	   	22:54:03	   	82,505600	82,074699	119,982002	118,901001	3828196443,00641680
22.04.2025	   	22:54:34	   	82,505600	82,074600	119,982002	118,901001	3828196473,60516691
22.04.2025	   	22:55:04	   	82,505798	82,074799	119,982002	118,900002	3828196503,60688305
22.04.2025	   	22:55:34	   	82,505699	82,074997	119,982002	118,900002	3828196534,20663309
22.04.2025	   	22:56:05	   	82,505997	82,074799	119,982002	118,901001	3828196564,80738354
22.04.2025	   	22:56:35	   	82,505898	82,074997	119,982002	118,901001	3828196595,39913320
22.04.2025	   	22:57:05	   	82,505997	82,074799	119,982002	118,901001	3828196625,41184997
22.04.2025	   	22:57:36	   	82,505402	82,074699	119,983002	118,900002	3828196656,00159931
22.04.2025	   	22:58:07	   	82,505798	82,074799	119,982002	118,901001	3828196686,60234976
22.04.2025	   	22:58:37	   	82,505798	82,074501	119,982002	118,901001	3828196717,19910002
22.04.2025	   	22:59:07	   	82,505501	82,074600	119,982002	118,900002	3828196747,20581627
22.04.2025	   	22:59:38	   	82,505898	82,075104	119,982002	118,900002	3828196777,80256605
22.04.2025	   	23:00:08	   	82,505898	82,074799	119,982002	118,901001	3828196808,40531635
22.04.2025	   	23:00:39	   	82,505699	82,074997	119,982002	118,901001	3828196838,99906635
22.04.2025	   	23:01:09	   	82,505699	82,074799	119,982002	118,901001	3828196869,00678253
22.04.2025	   	23:01:40	   	82,505501	82,074600	119,982002	118,901001	3828196899,60453272
22.04.2025	   	23:02:10	   	82,505302	82,074600	119,982002	118,900002	3828196930,20428324
22.04.2025	   	23:02:40	   	82,505600	82,074501	119,982002	118,901001	3828196960,20699930
22.04.2025	   	23:03:11	   	82,505600	82,074898	119,982002	118,901001	3828196990,80674934
22.04.2025	   	23:03:41	   	82,505997	82,074203	119,982002	118,901001	3828197021,40449953
22.04.2025	   	23:04:12	   	82,506104	82,074402	119,982002	118,901001	3828197052,00424957
22.04.2025	   	23:04:42	   	82,505997	82,074600	119,982002	118,901001	3828197082,00096512
22.04.2025	   	23:05:13	   	82,505600	82,074799	119,982002	118,901001	3828197112,60771608
22.04.2025	   	23:05:43	   	82,506104	82,074898	119,982002	118,901001	3828197143,20446586
22.04.2025	   	23:06:14	   	82,505699	82,074799	119,982002	118,901001	3828197173,80421591
22.04.2025	   	23:06:44	   	82,505699	82,074997	119,982002	118,901001	3828197203,80693197
22.04.2025	   	23:07:14	   	82,505699	82,074898	119,982002	118,901001	3828197234,40268230
22.04.2025	   	23:07:45	   	82,506104	82,074501	119,982002	118,901001	3828197265,00143242
22.04.2025	   	23:08:16	   	82,506203	82,074997	119,982002	118,901001	3828197295,60518265
22.04.2025	   	23:08:46	   	82,505898	82,075203	119,982002	118,901001	3828197325,60289860
22.04.2025	   	23:09:16	   	82,506104	82,074600	119,982002	118,901001	3828197356,20664883
22.04.2025	   	23:09:47	   	82,505997	82,074997	119,982002	118,901001	3828197386,80239868
22.04.2025	   	23:10:17	   	82,505798	82,074799	119,982002	118,901001	3828197417,40414905
22.04.2025	   	23:10:47	   	82,505798	82,075203	119,982002	118,901001	3828197447,39886474
22.04.2025	   	23:11:18	   	82,505798	82,075203	119,982002	118,901001	3828197478,00661564
22.04.2025	   	23:11:49	   	82,506203	82,074997	119,982002	118,901001	3828197508,59836531
22.04.2025	   	23:12:19	   	82,506203	82,074997	119,982002	118,901001	3828197539,20411587
22.04.2025	   	23:12:49	   	82,505798	82,075302	119,982002	118,901001	3828197569,20483160
22.04.2025	   	23:13:20	   	82,505997	82,074898	119,983002	118,901001	3828197599,82858324
22.04.2025	   	23:13:50	   	82,506104	82,074997	119,982002	118,901001	3828197630,40133190
22.04.2025	   	23:14:21	   	82,506203	82,074600	119,982002	118,901001	3828197661,00508261
22.04.2025	   	23:14:51	   	82,505997	82,074799	119,983002	118,901001	3828197691,00079822
22.04.2025	   	23:15:22	   	82,505798	82,074799	119,982002	118,901001	3828197721,60054827
22.04.2025	   	23:15:52	   	82,506104	82,074799	119,982002	118,901001	3828197752,20729875
22.04.2025	   	23:16:23	   	82,505898	82,074898	119,983002	118,901001	3828197782,80504894
22.04.2025	   	23:16:53	   	82,505798	82,074997	119,982002	118,901001	3828197812,80376482
22.04.2025	   	23:17:23	   	82,505997	82,074799	119,982002	118,901001	3828197843,40351486
22.04.2025	   	23:17:54	   	82,505997	82,074997	119,982002	118,901001	3828197874,00126505
22.04.2025	   	23:18:24	   	82,505898	82,074699	119,982002	118,901001	3828197904,00298118
22.04.2025	   	23:18:55	   	82,506104	82,074898	119,982002	118,901001	3828197934,60573149
22.04.2025	   	23:19:25	   	82,506104	82,075302	119,982002	118,902000	3828197965,20548153
22.04.2025	   	23:19:56	   	82,505997	82,074997	119,982002	118,902000	3828197995,80623197
22.04.2025	   	23:20:26	   	82,506104	82,074997	119,982002	118,901001	3828198025,80294752
22.04.2025	   	23:20:56	   	82,505898	82,074997	119,982002	118,901001	3828198056,40069771
22.04.2025	   	23:21:27	   	82,506203	82,075302	119,982002	118,901001	3828198087,00944853
22.04.2025	   	23:21:58	   	82,505798	82,075203	119,982002	118,902000	3828198117,60219812
22.04.2025	   	23:22:28	   	82,505501	82,074997	119,982002	118,902000	3828198147,60591459
22.04.2025	   	23:22:58	   	82,506203	82,075104	119,982002	118,902000	3828198178,20166445
22.04.2025	   	23:23:29	   	82,506203	82,075302	119,982002	118,902000	3828198208,80341482
22.04.2025	   	23:23:59	   	82,506104	82,075401	119,982002	118,902000	3828198239,40716505
22.04.2025	   	23:24:30	   	82,506104	82,075203	119,982002	118,902000	3828198270,00591516
22.04.2025	   	23:25:01	   	82,505898	82,074799	119,982002	118,902000	3828198300,59966516
22.04.2025	   	23:25:31	   	82,506203	82,074898	119,982002	118,901001	3828198331,20541572
22.04.2025	   	23:26:02	   	82,505898	82,075203	119,982002	118,902000	3828198361,80216551
22.04.2025	   	23:26:32	   	82,506104	82,075401	119,982002	118,902000	3828198391,80588198
22.04.2025	   	23:27:02	   	82,506104	82,075302	119,982002	118,902000	3828198422,39963150
22.04.2025	   	23:27:33	   	82,506203	82,075203	119,982002	118,902000	3828198453,00538206
22.04.2025	   	23:28:04	   	82,506104	82,074997	119,982002	118,902000	3828198483,60413217
22.04.2025	   	23:28:34	   	82,505898	82,075401	119,982002	118,902000	3828198513,59984779
22.04.2025	   	23:29:04	   	82,505699	82,075302	119,982002	118,902000	3828198544,20059824
22.04.2025	   	23:29:35	   	82,506203	82,075401	119,982002	118,902000	3828198574,80834913
22.04.2025	   	23:30:05	   	82,505997	82,075203	119,983002	118,902000	3828198605,40509891
22.04.2025	   	23:30:35	   	82,506104	82,075104	119,982002	118,902000	3828198635,40581512
22.04.2025	   	23:31:06	   	82,506203	82,075302	119,982002	118,902000	3828198665,99956465
22.04.2025	   	23:31:37	   	82,506104	82,075203	119,982002	118,902000	3828198696,60631561
22.04.2025	   	23:32:07	   	82,506104	82,075302	119,983002	118,902000	3828198727,20006513
22.04.2025	   	23:32:37	   	82,505997	82,075500	119,983002	118,902000	3828198757,20578146
22.04.2025	   	23:33:08	   	82,506302	82,075401	119,982002	118,902000	3828198787,79953146
22.04.2025	   	23:33:38	   	82,506401	82,075401	119,982002	118,902000	3828198818,40428209
22.04.2025	   	23:34:08	   	82,506203	82,075302	119,982002	118,902000	3828198848,40199756
22.04.2025	   	23:34:39	   	82,506203	82,074997	119,982002	118,902000	3828198879,00574827
22.04.2025	   	23:35:10	   	82,505798	82,074799	119,983002	118,902000	3828198909,59849787
22.04.2025	   	23:35:40	   	82,506203	82,074997	119,982002	118,902000	3828198940,20624828
22.04.2025	   	23:36:10	   	82,506599	82,075203	119,982002	118,902000	3828198970,19996405
22.04.2025	   	23:36:41	   	82,506203	82,075500	119,983002	118,902000	3828199000,80271435
22.04.2025	   	23:37:11	   	82,506104	82,075500	119,982002	118,902000	3828199031,39946461
22.04.2025	   	23:37:42	   	82,506401	82,075600	119,982002	118,902000	3828199062,00621509
22.04.2025	   	23:38:12	   	82,506401	82,075302	119,983002	118,902000	3828199092,00093078
22.04.2025	   	23:38:43	   	82,506401	82,075302	119,983002	118,902000	3828199122,60468101
22.04.2025	   	23:39:13	   	82,506203	82,075302	119,983002	118,902000	3828199153,20143127
22.04.2025	   	23:39:44	   	82,506599	82,075897	119,983002	118,902000	3828199183,82618284
22.04.2025	   	23:40:14	   	82,505798	82,075996	119,983002	118,902000	3828199213,80089712
22.04.2025	   	23:40:44	   	82,506104	82,075500	119,983002	118,902000	3828199244,40564775
22.04.2025	   	23:41:15	   	82,506302	82,075600	119,983002	118,903000	3828199275,00239801
22.04.2025	   	23:41:46	   	82,506203	82,075798	119,982002	118,903000	3828199305,60514831
22.04.2025	   	23:42:16	   	82,506203	82,075897	119,983002	118,902000	3828199335,60786438
22.04.2025	   	23:42:46	   	82,506203	82,075699	119,983002	118,902000	3828199366,20661449
22.04.2025	   	23:43:17	   	82,505997	82,075500	119,983002	118,902000	3828199396,79836416
22.04.2025	   	23:43:47	   	82,505898	82,075699	119,983002	118,902000	3828199427,40511465
22.04.2025	   	23:44:17	   	82,506401	82,075302	119,982002	118,902000	3828199457,40383053
22.04.2025	   	23:44:48	   	82,506203	82,075500	119,982002	118,902000	3828199488,00558090
22.04.2025	   	23:45:19	   	82,506104	82,075203	119,983002	118,902000	3828199518,60033083
22.04.2025	   	23:45:49	   	82,505798	82,075600	119,983002	118,902000	3828199549,19908094
22.04.2025	   	23:46:19	   	82,505997	82,075798	119,982002	118,902000	3828199579,20679712
22.04.2025	   	23:46:50	   	82,506401	82,075500	119,982002	118,902000	3828199609,80454731
22.04.2025	   	23:47:20	   	82,506302	82,075104	119,982002	118,902000	3828199640,39929724
22.04.2025	   	23:47:51	   	82,505997	82,074997	119,983002	118,902000	3828199671,00204754
22.04.2025	   	23:48:21	   	82,505898	82,075203	119,983002	118,902000	3828199701,00776386
22.04.2025	   	23:48:52	   	82,506302	82,075600	119,982002	118,902000	3828199731,60551405
22.04.2025	   	23:49:22	   	82,506500	82,075600	119,983002	118,902000	3828199762,19926405
22.04.2025	   	23:49:52	   	82,506302	82,075302	119,983002	118,902000	3828199792,20198011
22.04.2025	   	23:50:23	   	82,506500	82,074997	119,983002	118,902000	3828199822,80573034
22.04.2025	   	23:50:53	   	82,505997	82,074997	119,983002	118,902000	3828199853,40548038
22.04.2025	   	23:51:24	   	82,506599	82,075401	119,982002	118,902000	3828199883,99923038
22.04.2025	   	23:51:54	   	82,506104	82,075699	119,982002	118,902000	3828199914,00594664
22.04.2025	   	23:52:25	   	82,506302	82,075302	119,982002	118,902000	3828199944,60169649
22.04.2025	   	23:52:55	   	82,506302	82,075600	119,983002	118,902000	3828199975,20144701
22.04.2025	   	23:53:26	   	82,506401	82,075401	119,983002	118,903000	3828200005,80119705
22.04.2025	   	23:53:56	   	82,506500	82,075699	119,983002	118,902000	3828200035,80191278
22.04.2025	   	23:54:26	   	82,506500	82,075401	119,982002	118,903000	3828200066,40566349
22.04.2025	   	23:54:57	   	82,506500	82,075302	119,982002	118,902000	3828200097,00341368
22.04.2025	   	23:55:28	   	82,506302	82,075699	119,982002	118,902000	3828200127,60116339
22.04.2025	   	23:55:58	   	82,506500	82,075500	119,982002	118,903000	3828200157,60287952
22.04.2025	   	23:56:28	   	82,506302	82,075302	119,982002	118,902000	3828200188,20362997
22.04.2025	   	23:56:59	   	82,506401	82,075699	119,983002	118,903000	3828200218,79837990
22.04.2025	   	23:57:29	   	82,506401	82,075600	119,983002	118,903000	3828200249,39912987
22.04.2025	   	23:57:59	   	82,506203	82,075897	119,983002	118,903000	3828200279,40184593
22.04.2025	   	23:58:30	   	82,506500	82,075600	119,982002	118,903000	3828200310,00459671
22.04.2025	   	23:59:01	   	82,506203	82,075798	119,983002	118,902000	3828200340,60434675
22.04.2025	   	23:59:31	   	82,506401	82,075500	119,983002	118,902000	3828200371,20009661