23.04.2025	   	0:00:01	   	101320,078063	101475,117125	3828200401,20581293
23.04.2025	   	0:00:32	   	101320,078063	101508,328063	3828200431,80756330
23.04.2025	   	0:01:02	   	101319,281188	101485,960875	3828200462,40131330
23.04.2025	   	0:01:33	   	101319,398375	101475,335875	3828200493,00106335
23.04.2025	   	0:02:03	   	101320,976500	101488,601500	3828200523,00577927
23.04.2025	   	0:02:34	   	101320,179625	101477,093688	3828200553,60252952
23.04.2025	   	0:03:04	   	101319,968688	101483,781188	3828200584,20127964
23.04.2025	   	0:03:34	   	101320,640563	101466,898375	3828200614,20599604
23.04.2025	   	0:04:05	   	101318,945250	101488,484313	3828200644,80274582
23.04.2025	   	0:04:35	   	101318,843688	101481,476500	3828200675,40649652
23.04.2025	   	0:05:06	   	101319,624938	101471,390563	3828200706,00624657
23.04.2025	   	0:05:36	   	101318,945250	101475,445250	3828200736,00496244
23.04.2025	   	0:06:07	   	101320,640563	101466,242125	3828200766,60671282
23.04.2025	   	0:06:37	   	101321,312438	101466,015563	3828200797,20546293
23.04.2025	   	0:07:08	   	101321,312438	101482,789000	3828200827,80521297
23.04.2025	   	0:07:38	   	101321,765563	101491,999938	3828200857,80592918
23.04.2025	   	0:08:08	   	101321,984313	101479,289000	3828200888,40367889
23.04.2025	   	0:08:39	   	101320,976500	101511,945250	3828200918,99942922
23.04.2025	   	0:09:10	   	101321,882750	101497,374938	3828200949,60617971
23.04.2025	   	0:09:40	   	101322,664000	101482,578063	3828200979,60589552
23.04.2025	   	0:10:10	   	101322,445250	101485,312438	3828201010,22564697
23.04.2025	   	0:10:41	   	101322,210875	101476,648375	3828201040,80539608
23.04.2025	   	0:11:11	   	101322,445250	101478,406188	3828201071,40114593
23.04.2025	   	0:11:41	   	101323,007750	101491,773375	3828201101,39886188
23.04.2025	   	0:12:12	   	101324,007750	101473,367125	3828201132,00661230
23.04.2025	   	0:12:43	   	101322,664000	101491,445250	3828201162,60036230
23.04.2025	   	0:13:13	   	101322,664000	101490,132750	3828201193,20411253
23.04.2025	   	0:13:43	   	101324,351500	101480,164000	3828201223,20182848
23.04.2025	   	0:14:14	   	101323,007750	101481,914000	3828201253,80457878
23.04.2025	   	0:14:44	   	101323,789000	101489,156188	3828201284,40132856
23.04.2025	   	0:15:15	   	101323,343688	101499,999938	3828201315,00507927
23.04.2025	   	0:15:45	   	101324,124938	101481,257750	3828201345,00479507
23.04.2025	   	0:16:16	   	101325,249938	101473,148375	3828201375,60754537
23.04.2025	   	0:16:46	   	101325,484313	101469,421813	3828201406,20429563
23.04.2025	   	0:17:17	   	101325,921813	101476,109313	3828201436,80104542
23.04.2025	   	0:17:47	   	101324,804625	101460,539000	3828201466,80476189
23.04.2025	   	0:18:17	   	101324,242125	101475,562438	3828201497,41751289
23.04.2025	   	0:18:48	   	101324,585875	101492,546813	3828201528,01226282
23.04.2025	   	0:19:18	   	101325,812438	101486,515563	3828201558,00497818
23.04.2025	   	0:19:49	   	101325,812438	101478,195250	3828201588,60172796
23.04.2025	   	0:20:19	   	101324,351500	101469,859313	3828201619,21247911
23.04.2025	   	0:20:50	   	101324,351500	101460,421813	3828201649,80522871
23.04.2025	   	0:21:20	   	101323,343688	101462,624938	3828201679,79994440
23.04.2025	   	0:21:50	   	101323,117125	101467,890563	3828201710,40469503
23.04.2025	   	0:22:21	   	101323,453063	101504,929625	3828201741,00044489
23.04.2025	   	0:22:52	   	101324,687438	101474,570250	3828201771,60419512
23.04.2025	   	0:23:22	   	101324,007750	101482,578063	3828201801,60491133
23.04.2025	   	0:23:52	   	101324,124938	101487,937438	3828201832,20066118
23.04.2025	   	0:24:23	   	101323,906188	101507,671813	3828201862,80341148
23.04.2025	   	0:24:53	   	101324,351500	101486,406188	3828201892,83512926
23.04.2025	   	0:25:23	   	101321,765563	101479,718688	3828201923,40487766
23.04.2025	   	0:25:54	   	101319,968688	101472,710875	3828201954,00462770
23.04.2025	   	0:26:25	   	101320,179625	101494,523375	3828201984,60137796
23.04.2025	   	0:26:55	   	101319,742125	101506,140563	3828202015,20612860
23.04.2025	   	0:27:25	   	101320,640563	101489,257750	3828202045,20384407
23.04.2025	   	0:27:56	   	101321,312438	101482,460875	3828202075,80459452
23.04.2025	   	0:28:26	   	101322,210875	101477,749938	3828202106,40134430
23.04.2025	   	0:28:56	   	101321,546813	101495,070250	3828202136,40606069
23.04.2025	   	0:29:27	   	101320,523375	101494,851500	3828202167,00081062
23.04.2025	   	0:29:58	   	101320,296813	101491,562438	3828202197,60456133
23.04.2025	   	0:30:28	   	101319,742125	101503,499938	3828202228,20331097
23.04.2025	   	0:30:59	   	101319,515563	101491,562438	3828202258,80406141
23.04.2025	   	0:31:29	   	101320,523375	101491,999938	3828202288,80177736
23.04.2025	   	0:31:59	   	101319,398375	101484,539000	3828202319,40352774
23.04.2025	   	0:32:30	   	101319,515563	101470,296813	3828202350,00227785
23.04.2025	   	0:33:00	   	101320,179625	101472,710875	3828202380,00499391
23.04.2025	   	0:33:31	   	101318,273375	101490,679625	3828202410,60474396
23.04.2025	   	0:34:01	   	101320,867125	101488,710875	3828202441,20649433
23.04.2025	   	0:34:32	   	101319,843688	101459,999938	3828202471,80424452
23.04.2025	   	0:35:02	   	101319,062438	101484,765563	3828202501,80496025
23.04.2025	   	0:35:32	   	101320,296813	101478,406188	3828202532,40571070
23.04.2025	   	0:36:03	   	101320,523375	101483,882750	3828202563,00546074
23.04.2025	   	0:36:34	   	101319,968688	101485,093688	3828202593,60421085
23.04.2025	   	0:37:04	   	101320,749938	101481,804625	3828202623,60492706
23.04.2025	   	0:37:34	   	101321,421813	101499,007750	3828202654,20167684
23.04.2025	   	0:38:05	   	101322,210875	101487,390563	3828202684,80442715
23.04.2025	   	0:38:35	   	101321,648375	101495,171813	3828202715,40517759
23.04.2025	   	0:39:05	   	101321,546813	101490,460875	3828202745,40189314
23.04.2025	   	0:39:36	   	101320,749938	101502,515563	3828202776,00564384
23.04.2025	   	0:40:07	   	101320,296813	101505,804625	3828202806,60439396
23.04.2025	   	0:40:37	   	101323,117125	101493,640563	3828202837,20514393
23.04.2025	   	0:41:07	   	101322,210875	101491,445250	3828202867,20285988
23.04.2025	   	0:41:38	   	101322,445250	101494,851500	3828202897,80361032
23.04.2025	   	0:42:08	   	101321,984313	101488,484313	3828202928,40136051
23.04.2025	   	0:42:39	   	101321,648375	101493,859313	3828202959,00411081
23.04.2025	   	0:43:09	   	101323,218688	101484,656188	3828202989,00482654
23.04.2025	   	0:43:40	   	101322,101500	101484,101500	3828203019,60457659
23.04.2025	   	0:44:10	   	101322,664000	101480,929625	3828203050,20432711
23.04.2025	   	0:44:41	   	101322,210875	101478,960875	3828203080,80307722
23.04.2025	   	0:45:11	   	101322,320250	101470,843688	3828203110,80479288
23.04.2025	   	0:45:41	   	101321,882750	101466,671813	3828203141,40054321
23.04.2025	   	0:46:12	   	101319,171813	101474,351500	3828203172,00129318
23.04.2025	   	0:46:43	   	101318,726500	101461,421813	3828203202,60104370
23.04.2025	   	0:47:13	   	101319,281188	101477,960875	3828203232,60275984
23.04.2025	   	0:47:43	   	101319,171813	101461,968688	3828203263,20450973
23.04.2025	   	0:48:14	   	101318,273375	101475,226500	3828203293,80125999
23.04.2025	   	0:48:44	   	101318,945250	101450,679625	3828203323,80397606
23.04.2025	   	0:49:14	   	101318,273375	101474,570250	3828203354,40172624
23.04.2025	   	0:49:45	   	101316,359313	101481,695250	3828203385,00047636
23.04.2025	   	0:50:16	   	101315,914000	101475,664000	3828203415,60522652
23.04.2025	   	0:50:46	   	101316,132750	101478,195250	3828203445,60194254
23.04.2025	   	0:51:16	   	101316,242125	101482,460875	3828203476,20569277
23.04.2025	   	0:51:47	   	101314,898375	101472,484313	3828203506,80444288
23.04.2025	   	0:52:17	   	101314,898375	101474,132750	3828203537,40119314
23.04.2025	   	0:52:47	   	101315,124938	101494,734313	3828203567,40490913
23.04.2025	   	0:53:18	   	101315,570250	101474,023375	3828203598,00265932
23.04.2025	   	0:53:49	   	101315,570250	101496,382750	3828203628,60440969
23.04.2025	   	0:54:19	   	101315,570250	101493,312438	3828203659,20115948
23.04.2025	   	0:54:49	   	101315,124938	101483,007750	3828203689,20487547
23.04.2025	   	0:55:20	   	101315,687438	101466,999938	3828203719,80462599
23.04.2025	   	0:55:50	   	101315,914000	101466,015563	3828203750,40337610
23.04.2025	   	0:56:21	   	101314,898375	101451,882750	3828203781,00412607
23.04.2025	   	0:56:51	   	101315,570250	101466,898375	3828203810,99984217
23.04.2025	   	0:57:22	   	101316,242125	101459,328063	3828203841,60659265
23.04.2025	   	0:57:52	   	101317,140563	101446,726500	3828203872,20434284
23.04.2025	   	0:58:23	   	101315,796813	101448,476500	3828203902,79809236
23.04.2025	   	0:58:53	   	101314,554625	101454,406188	3828203932,80480862
23.04.2025	   	0:59:23	   	101315,124938	101484,984313	3828203963,40155888
23.04.2025	   	0:59:54	   	101315,796813	101488,273375	3828203994,00430918
23.04.2025	   	1:00:25	   	101314,999938	101452,984313	3828204024,60705948
23.04.2025	   	1:00:55	   	101314,218688	101482,132750	3828204054,60177517
23.04.2025	   	1:01:25	   	101314,671813	101490,351500	3828204085,20052528
23.04.2025	   	1:01:56	   	101315,796813	101487,062438	3828204115,80427599
23.04.2025	   	1:02:26	   	101314,671813	101470,515563	3828204145,80499172
23.04.2025	   	1:02:56	   	101314,335875	101489,914000	3828204176,40474176
23.04.2025	   	1:03:27	   	101314,671813	101479,617125	3828204207,00449228
23.04.2025	   	1:03:58	   	101313,093688	101478,734313	3828204237,60824251
23.04.2025	   	1:04:28	   	101311,624938	101466,898375	3828204267,60195827
23.04.2025	   	1:04:58	   	101312,085875	101481,914000	3828204298,20570850
23.04.2025	   	1:05:29	   	101311,179625	101477,960875	3828204328,80645895
23.04.2025	   	1:05:59	   	101311,179625	101509,640563	3828204359,40420914
23.04.2025	   	1:06:29	   	101311,624938	101479,945250	3828204389,40492487
23.04.2025	   	1:07:00	   	101310,726500	101468,320250	3828204420,00267506
23.04.2025	   	1:07:31	   	101311,859313	101490,578063	3828204450,60442543
23.04.2025	   	1:08:01	   	101311,289000	101483,781188	3828204481,20417547
23.04.2025	   	1:08:31	   	101310,843688	101487,179625	3828204511,20489120
23.04.2025	   	1:09:02	   	101308,476500	101489,156188	3828204541,80464172
23.04.2025	   	1:09:32	   	101309,374938	101471,171813	3828204572,40139150
23.04.2025	   	1:10:03	   	101307,351500	101470,953063	3828204603,00414228
23.04.2025	   	1:10:33	   	101307,460875	101469,093688	3828204633,00485802
23.04.2025	   	1:11:04	   	101307,914000	101490,578063	3828204663,60160780
23.04.2025	   	1:11:34	   	101309,492125	101472,273375	3828204694,19935799
23.04.2025	   	1:12:05	   	101309,265563	101484,210875	3828204724,80510855
23.04.2025	   	1:12:35	   	101308,031188	101487,507750	3828204755,40585899
23.04.2025	   	1:13:06	   	101307,015563	101497,921813	3828204786,00160885
23.04.2025	   	1:13:37	   	101306,335875	101493,749938	3828204816,60135889
23.04.2025	   	1:14:07	   	101307,124938	101492,984313	3828204847,20410967
23.04.2025	   	1:14:37	   	101306,671813	101483,117125	3828204877,20182514
23.04.2025	   	1:15:08	   	101308,249938	101482,132750	3828204907,80457544
23.04.2025	   	1:15:38	   	101308,249938	101479,718688	3828204938,40432596
23.04.2025	   	1:16:09	   	101306,914000	101487,390563	3828204969,00507593
23.04.2025	   	1:16:39	   	101306,226500	101485,093688	3828204999,00479221
23.04.2025	   	1:17:10	   	101306,335875	101454,734313	3828205029,60454225
23.04.2025	   	1:17:40	   	101306,914000	101482,898375	3828205060,20329237
23.04.2025	   	1:18:11	   	101309,265563	101480,046813	3828205090,80404282
23.04.2025	   	1:18:41	   	101310,499938	101477,421813	3828205120,80175829
23.04.2025	   	1:19:11	   	101310,054625	101479,171813	3828205151,40350866
23.04.2025	   	1:19:42	   	101311,398375	101464,046813	3828205182,00425911
23.04.2025	   	1:20:12	   	101311,070250	101479,507750	3828205212,00597477
23.04.2025	   	1:20:43	   	101310,726500	101478,406188	3828205242,60572529
23.04.2025	   	1:21:13	   	101309,374938	101485,312438	3828205273,20447540
23.04.2025	   	1:21:44	   	101308,031188	101511,843688	3828205303,80522537
23.04.2025	   	1:22:14	   	101308,031188	101498,132750	3828205333,80594158
23.04.2025	   	1:22:44	   	101307,351500	101515,671813	3828205364,40169144
23.04.2025	   	1:23:15	   	101308,367125	101496,273375	3828205395,00444174
23.04.2025	   	1:23:46	   	101308,710875	101481,914000	3828205425,60419226
23.04.2025	   	1:24:16	   	101309,601500	101488,929625	3828205455,60590792
23.04.2025	   	1:24:46	   	101310,390563	101480,046813	3828205486,20065784
23.04.2025	   	1:25:17	   	101306,781188	101493,640563	3828205516,80540848
23.04.2025	   	1:25:47	   	101305,999938	101479,289000	3828205547,40515852
23.04.2025	   	1:26:17	   	101305,437438	101488,929625	3828205577,40487480
23.04.2025	   	1:26:48	   	101304,085875	101491,445250	3828205608,00562477
23.04.2025	   	1:27:19	   	101304,648375	101499,007750	3828205638,60537529
23.04.2025	   	1:27:49	   	101305,999938	101465,249938	3828205669,20112514
23.04.2025	   	1:28:19	   	101307,015563	101475,226500	3828205699,20384121
23.04.2025	   	1:28:50	   	101305,664000	101476,210875	3828205729,80559158
23.04.2025	   	1:29:20	   	101304,648375	101470,195250	3828205760,40434170
23.04.2025	   	1:29:51	   	101304,085875	101479,382750	3828205791,00109148
23.04.2025	   	1:30:21	   	101302,398375	101482,898375	3828205821,00380754
23.04.2025	   	1:30:52	   	101301,945250	101474,132750	3828205851,60455799
23.04.2025	   	1:31:22	   	101303,406188	101459,117125	3828205882,20130777
23.04.2025	   	1:31:53	   	101304,421813	101472,054625	3828205912,80205822
23.04.2025	   	1:32:23	   	101304,312438	101463,062438	3828205942,80177402
23.04.2025	   	1:32:53	   	101304,648375	101453,195250	3828205973,40452433
23.04.2025	   	1:33:24	   	101305,664000	101480,382750	3828206003,99827433
23.04.2025	   	1:33:54	   	101303,976500	101484,335875	3828206034,00399065
23.04.2025	   	1:34:25	   	101304,421813	101472,601500	3828206064,60474062
23.04.2025	   	1:34:55	   	101305,882750	101490,578063	3828206095,20549106
23.04.2025	   	1:35:26	   	101306,335875	101500,882750	3828206125,80524111
23.04.2025	   	1:35:56	   	101305,999938	101484,874938	3828206155,80495739
23.04.2025	   	1:36:26	   	101304,992125	101472,484313	3828206186,40470743
23.04.2025	   	1:36:57	   	101306,117125	101484,437438	3828206217,00445747
23.04.2025	   	1:37:28	   	101306,570250	101490,578063	3828206247,60520792
23.04.2025	   	1:37:58	   	101304,648375	101478,289000	3828206277,60392380
23.04.2025	   	1:38:28	   	101303,742125	101487,609313	3828206308,20267391
23.04.2025	   	1:38:59	   	101303,632750	101470,296813	3828206338,80542421
23.04.2025	   	1:39:29	   	101304,531188	101485,539000	3828206369,40017414
23.04.2025	   	1:39:59	   	101305,109313	101472,273375	3828206399,40489054
23.04.2025	   	1:40:30	   	101305,999938	101475,773375	3828206429,99864006
23.04.2025	   	1:41:01	   	101305,328063	101468,101500	3828206460,60539102
23.04.2025	   	1:41:31	   	101307,015563	101465,804625	3828206491,20414066
23.04.2025	   	1:42:01	   	101306,453063	101458,023375	3828206521,20485687
23.04.2025	   	1:42:32	   	101308,140563	101475,226500	3828206551,80460691
23.04.2025	   	1:43:02	   	101308,367125	101481,367125	3828206582,40435743
23.04.2025	   	1:43:33	   	101309,265563	101489,039000	3828206613,00510740
23.04.2025	   	1:44:03	   	101309,710875	101492,656188	3828206643,00282335
23.04.2025	   	1:44:34	   	101308,367125	101499,007750	3828206673,59957313
23.04.2025	   	1:45:04	   	101309,374938	101497,921813	3828206704,20432377
23.04.2025	   	1:45:35	   	101309,945250	101502,960875	3828206734,80107403
23.04.2025	   	1:46:05	   	101309,265563	101474,460875	3828206764,80578995
23.04.2025	   	1:46:35	   	101308,367125	101495,171813	3828206795,40454006
23.04.2025	   	1:47:06	   	101308,585875	101486,632750	3828206826,00429058
23.04.2025	   	1:47:36	   	101308,710875	101500,546813	3828206856,00400638
23.04.2025	   	1:48:07	   	101308,476500	101495,609313	3828206886,60675669
23.04.2025	   	1:48:37	   	101308,710875	101508,773375	3828206917,20350647
23.04.2025	   	1:49:08	   	101306,570250	101505,476500	3828206947,80425692
23.04.2025	   	1:49:38	   	101306,570250	101491,999938	3828206977,80597305
23.04.2025	   	1:50:08	   	101304,421813	101481,695250	3828207008,40272283
23.04.2025	   	1:50:39	   	101305,664000	101493,421813	3828207039,00447321
23.04.2025	   	1:51:10	   	101307,578063	101476,210875	3828207069,60622358
23.04.2025	   	1:51:40	   	101308,585875	101473,148375	3828207099,60593939
23.04.2025	   	1:52:10	   	101308,031188	101480,046813	3828207130,20468950
23.04.2025	   	1:52:41	   	101309,265563	101471,171813	3828207160,80444002
23.04.2025	   	1:53:11	   	101309,835875	101476,984313	3828207191,40518999
23.04.2025	   	1:53:41	   	101309,039000	101458,343688	3828207221,40390587
23.04.2025	   	1:54:12	   	101309,374938	101464,492125	3828207252,00565624
23.04.2025	   	1:54:43	   	101309,945250	101475,445250	3828207282,60740662
23.04.2025	   	1:55:13	   	101308,476500	101479,945250	3828207313,20415640
23.04.2025	   	1:55:43	   	101309,039000	101483,671813	3828207343,20587253
23.04.2025	   	1:56:14	   	101311,289000	101462,179625	3828207373,80462265
23.04.2025	   	1:56:44	   	101309,374938	101464,492125	3828207404,40437317
23.04.2025	   	1:57:15	   	101309,835875	101473,906188	3828207435,00312328
23.04.2025	   	1:57:45	   	101309,374938	101482,578063	3828207465,00183916
23.04.2025	   	1:58:16	   	101310,054625	101473,695250	3828207495,60358953
23.04.2025	   	1:58:46	   	101310,164000	101473,148375	3828207526,20533943
23.04.2025	   	1:59:17	   	101308,820250	101443,117125	3828207556,80108976
23.04.2025	   	1:59:47	   	101308,367125	101452,984313	3828207586,80580568
23.04.2025	   	2:00:17	   	101309,492125	101475,335875	3828207617,40455580
23.04.2025	   	2:00:47	   	101309,039000	101470,953063	3828207647,40627193
23.04.2025	   	2:01:18	   	101308,476500	101465,249938	3828207678,00102186
23.04.2025	   	2:01:48	   	101310,164000	101454,187438	3828207708,00473785
23.04.2025	   	2:02:19	   	101310,499938	101479,062438	3828207738,60448790
23.04.2025	   	2:02:49	   	101309,039000	101452,210875	3828207769,20423841
23.04.2025	   	2:03:19	   	101309,601500	101443,335875	3828207799,20495415
23.04.2025	   	2:03:50	   	101310,054625	101442,234313	3828207829,80570459
23.04.2025	   	2:04:20	   	101310,843688	101460,749938	3828207860,40445471
23.04.2025	   	2:04:51	   	101310,499938	101456,593688	3828207891,00520515
23.04.2025	   	2:05:21	   	101310,281188	101465,578063	3828207921,00192070
23.04.2025	   	2:05:52	   	101309,945250	101480,710875	3828207951,60467100
23.04.2025	   	2:06:22	   	101310,726500	101473,476500	3828207982,20442152
23.04.2025	   	2:06:53	   	101311,968688	101462,734313	3828208012,80517149
23.04.2025	   	2:07:23	   	101309,945250	101472,812438	3828208042,80388737
23.04.2025	   	2:07:53	   	101309,945250	101449,359313	3828208073,40463781
23.04.2025	   	2:08:24	   	101310,499938	101466,242125	3828208104,00438785
23.04.2025	   	2:08:55	   	101311,289000	101470,070250	3828208134,60413790
23.04.2025	   	2:09:25	   	101312,085875	101483,226500	3828208164,60285377
23.04.2025	   	2:09:55	   	101312,640563	101458,570250	3828208195,20560408
23.04.2025	   	2:10:26	   	101312,195250	101484,335875	3828208225,80435419
23.04.2025	   	2:10:56	   	101311,624938	101488,156188	3828208256,40210438
23.04.2025	   	2:11:26	   	101311,749938	101462,296813	3828208286,40182018
23.04.2025	   	2:11:57	   	101311,624938	101485,203063	3828208317,00057030
23.04.2025	   	2:12:28	   	101311,398375	101478,624938	3828208347,60432100
23.04.2025	   	2:12:58	   	101312,531188	101466,898375	3828208378,20407104
23.04.2025	   	2:13:28	   	101312,757750	101463,171813	3828208408,20078707
23.04.2025	   	2:13:59	   	101311,749938	101483,226500	3828208438,80053711
23.04.2025	   	2:14:29	   	101311,179625	101463,601500	3828208469,40428734
23.04.2025	   	2:14:59	   	101311,859313	101473,148375	3828208499,40500355
23.04.2025	   	2:15:30	   	101312,874938	101445,632750	3828208530,00575352
23.04.2025	   	2:16:01	   	101310,390563	101460,421813	3828208560,59950352
23.04.2025	   	2:16:31	   	101310,843688	101452,757750	3828208591,20225382
23.04.2025	   	2:17:01	   	101311,179625	101453,523375	3828208621,20297003
23.04.2025	   	2:17:32	   	101309,265563	101442,015563	3828208651,82672167
23.04.2025	   	2:18:02	   	101309,156188	101442,554625	3828208682,40947056
23.04.2025	   	2:18:33	   	101308,249938	101456,484313	3828208713,00522089
23.04.2025	   	2:19:03	   	101310,281188	101460,210875	3828208743,00593662
23.04.2025	   	2:19:34	   	101310,960875	101450,460875	3828208773,60168648
23.04.2025	   	2:20:04	   	101308,710875	101473,367125	3828208804,20443678
23.04.2025	   	2:20:35	   	101309,374938	101475,226500	3828208834,80518722
23.04.2025	   	2:21:05	   	101308,140563	101481,140563	3828208864,80590343
23.04.2025	   	2:21:35	   	101307,242125	101478,624938	3828208895,40465307
23.04.2025	   	2:22:06	   	101308,031188	101476,445250	3828208926,00440359
23.04.2025	   	2:22:37	   	101310,390563	101467,445250	3828208956,60615396
23.04.2025	   	2:23:07	   	101310,281188	101455,062438	3828208986,60486984
23.04.2025	   	2:23:37	   	101309,374938	101462,843688	3828209017,20561981
23.04.2025	   	2:24:08	   	101308,820250	101480,382750	3828209047,80436993
23.04.2025	   	2:24:38	   	101311,289000	101485,203063	3828209078,40612030
23.04.2025	   	2:25:08	   	101311,749938	101469,093688	3828209108,40583610
23.04.2025	   	2:25:39	   	101311,179625	101469,195250	3828209139,00158644
23.04.2025	   	2:26:10	   	101310,390563	101444,312438	3828209169,60133648
23.04.2025	   	2:26:40	   	101310,281188	101467,445250	3828209200,20408678
23.04.2025	   	2:27:10	   	101309,156188	101467,117125	3828209230,20680284
23.04.2025	   	2:27:41	   	101310,499938	101480,273375	3828209260,80155277
23.04.2025	   	2:28:11	   	101310,499938	101476,109313	3828209291,40430307
23.04.2025	   	2:28:42	   	101309,039000	101476,539000	3828209322,00405359
23.04.2025	   	2:29:12	   	101309,601500	101469,749938	3828209352,00476932
23.04.2025	   	2:29:43	   	101309,710875	101495,070250	3828209382,60451937
23.04.2025	   	2:30:13	   	101310,726500	101472,156188	3828209413,20426988
23.04.2025	   	2:30:43	   	101310,726500	101481,585875	3828209443,20498562
23.04.2025	   	2:31:14	   	101310,054625	101469,749938	3828209473,80573606
23.04.2025	   	2:31:44	   	101309,492125	101462,624938	3828209504,40448618
23.04.2025	   	2:32:15	   	101308,476500	101453,304625	3828209535,00123596
23.04.2025	   	2:32:45	   	101309,492125	101462,843688	3828209565,00695228
23.04.2025	   	2:33:16	   	101309,265563	101450,679625	3828209595,60470247
23.04.2025	   	2:33:46	   	101307,687438	101458,999938	3828209626,20345259
23.04.2025	   	2:34:17	   	101307,796813	101455,828063	3828209656,80420303
23.04.2025	   	2:34:47	   	101306,671813	101448,804625	3828209686,80491876
23.04.2025	   	2:35:17	   	101308,476500	101440,804625	3828209717,40566921
23.04.2025	   	2:35:48	   	101308,031188	101453,414000	3828209748,00341940
23.04.2025	   	2:36:19	   	101306,453063	101479,718688	3828209778,60416937
23.04.2025	   	2:36:49	   	101306,671813	101473,249938	3828209808,60588550
23.04.2025	   	2:37:19	   	101305,882750	101480,593688	3828209839,20463562
23.04.2025	   	2:37:50	   	101304,992125	101467,554625	3828209869,80538607
23.04.2025	   	2:38:20	   	101305,328063	101471,390563	3828209900,40413618
23.04.2025	   	2:38:50	   	101305,437438	101469,968688	3828209930,39885139
23.04.2025	   	2:39:21	   	101304,531188	101464,156188	3828209961,00460195
23.04.2025	   	2:39:52	   	101303,742125	101450,898375	3828209991,60135221
23.04.2025	   	2:40:22	   	101302,507750	101451,773375	3828210022,20110226
23.04.2025	   	2:40:52	   	101302,281188	101481,367125	3828210052,20581865
23.04.2025	   	2:41:23	   	101301,499938	101467,999938	3828210082,80356884
23.04.2025	   	2:41:53	   	101302,281188	101474,687438	3828210113,40331888
23.04.2025	   	2:42:24	   	101302,734313	101477,093688	3828210144,00006866
23.04.2025	   	2:42:54	   	101301,039000	101467,117125	3828210174,00278473
23.04.2025	   	2:43:25	   	101299,921813	101478,195250	3828210204,60553551
23.04.2025	   	2:43:55	   	101299,703063	101481,367125	3828210235,20328522
23.04.2025	   	2:44:25	   	101300,593688	101462,179625	3828210265,20200109
23.04.2025	   	2:44:56	   	101300,148375	101458,781188	3828210295,80475140
23.04.2025	   	2:45:26	   	101300,148375	101451,773375	3828210326,40050173
23.04.2025	   	2:45:57	   	101299,367125	101462,515563	3828210357,00425196
23.04.2025	   	2:46:27	   	101299,804625	101457,578063	3828210387,00496817
23.04.2025	   	2:46:58	   	101299,703063	101456,484313	3828210417,60471821
23.04.2025	   	2:47:28	   	101300,593688	101485,757750	3828210448,20446825
23.04.2025	   	2:47:59	   	101300,367125	101475,226500	3828210478,80221844
23.04.2025	   	2:48:29	   	101300,148375	101463,718688	3828210508,80093431
23.04.2025	   	2:48:59	   	101300,703063	101464,812438	3828210539,40168476
23.04.2025	   	2:49:30	   	101300,828063	101484,101500	3828210570,00443506
23.04.2025	   	2:50:01	   	101300,703063	101482,679625	3828210600,60418510
23.04.2025	   	2:50:31	   	101298,687438	101496,710875	3828210630,60490131
23.04.2025	   	2:51:01	   	101298,898375	101484,539000	3828210661,20465135
23.04.2025	   	2:51:32	   	101298,234313	101487,937438	3828210691,80440140
23.04.2025	   	2:52:02	   	101296,546813	101499,343688	3828210722,40115166
23.04.2025	   	2:52:32	   	101295,421813	101499,453063	3828210752,40486765
23.04.2025	   	2:53:03	   	101295,421813	101509,976500	3828210783,00461769
23.04.2025	   	2:53:34	   	101296,328063	101494,734313	3828210813,60436821
23.04.2025	   	2:54:04	   	101297,898375	101488,929625	3828210844,20311832
23.04.2025	   	2:54:34	   	101294,859313	101502,515563	3828210874,20383406
23.04.2025	   	2:55:05	   	101295,078063	101493,421813	3828210904,80458450
23.04.2025	   	2:55:35	   	101294,179625	101481,039000	3828210935,40133428
23.04.2025	   	2:56:06	   	101291,921813	101495,171813	3828210966,00508499
23.04.2025	   	2:56:36	   	101293,054625	101476,773375	3828210996,00480080
23.04.2025	   	2:57:07	   	101292,945250	101483,007750	3828211026,60655117
23.04.2025	   	2:57:37	   	101291,585875	101496,828063	3828211057,20430136
23.04.2025	   	2:58:08	   	101291,484313	101471,945250	3828211087,80205107
23.04.2025	   	2:58:38	   	101290,468688	101463,828063	3828211117,80176735
23.04.2025	   	2:59:08	   	101290,468688	101455,609313	3828211148,40451765
23.04.2025	   	2:59:39	   	101289,679625	101486,960875	3828211178,99926758
23.04.2025	   	3:00:09	   	101289,453063	101473,367125	3828211209,00498390
23.04.2025	   	3:00:40	   	101289,570250	101483,445250	3828211239,60573387
23.04.2025	   	3:01:10	   	101289,226500	101480,273375	3828211270,20048380
23.04.2025	   	3:01:41	   	101289,453063	101481,804625	3828211300,80123424
23.04.2025	   	3:02:11	   	101289,679625	101474,023375	3828211330,80795050
23.04.2025	   	3:02:41	   	101290,695250	101479,289000	3828211361,40170050
23.04.2025	   	3:03:12	   	101289,898375	101456,812438	3828211392,00445080
23.04.2025	   	3:03:43	   	101290,578063	101450,781188	3828211422,60520077
23.04.2025	   	3:04:13	   	101290,351500	101448,593688	3828211452,60491657
23.04.2025	   	3:04:43	   	101292,265563	101450,460875	3828211483,20466709
23.04.2025	   	3:05:14	   	101293,390563	101450,015563	3828211513,80041695
23.04.2025	   	3:05:44	   	101292,382750	101423,921813	3828211544,40516758
23.04.2025	   	3:06:14	   	101291,249938	101448,593688	3828211574,40488338
23.04.2025	   	3:06:45	   	101291,585875	101434,992125	3828211605,00563383
23.04.2025	   	3:07:16	   	101292,382750	101434,789000	3828211635,60438394
23.04.2025	   	3:07:46	   	101290,468688	101449,359313	3828211666,20313406
23.04.2025	   	3:08:16	   	101291,484313	101445,523375	3828211696,20184994
23.04.2025	   	3:08:47	   	101292,492125	101443,554625	3828211726,80159998
23.04.2025	   	3:09:17	   	101293,054625	101431,492125	3828211757,40135002
23.04.2025	   	3:09:48	   	101291,249938	101421,843688	3828211788,00510073
23.04.2025	   	3:10:18	   	101290,695250	101432,265563	3828211818,00481653
23.04.2025	   	3:10:49	   	101289,898375	101444,757750	3828211848,60156631
23.04.2025	   	3:11:19	   	101290,234313	101454,289000	3828211879,20431709
23.04.2025	   	3:11:50	   	101289,570250	101439,382750	3828211909,80006695
23.04.2025	   	3:12:20	   	101289,898375	101435,328063	3828211939,80478287
23.04.2025	   	3:12:50	   	101290,015563	101429,843688	3828211970,40453338
23.04.2025	   	3:13:21	   	101290,468688	101445,632750	3828212001,00428343
23.04.2025	   	3:13:51	   	101288,890563	101422,726500	3828212031,00599956
23.04.2025	   	3:14:22	   	101287,874938	101432,484313	3828212061,60474968
23.04.2025	   	3:14:52	   	101288,210875	101448,265563	3828212092,20449972
23.04.2025	   	3:15:23	   	101287,648375	101439,492125	3828212122,80424976
23.04.2025	   	3:15:53	   	101287,976500	101450,351500	3828212152,80496597
23.04.2025	   	3:16:23	   	101288,101500	101427,554625	3828212183,40371609
23.04.2025	   	3:16:54	   	101287,195250	101437,406188	3828212214,00146627
23.04.2025	   	3:17:25	   	101287,648375	101440,804625	3828212244,60421657
23.04.2025	   	3:17:55	   	101288,554625	101441,132750	3828212274,60493231
23.04.2025	   	3:18:25	   	101289,570250	101430,945250	3828212305,20468283
23.04.2025	   	3:18:56	   	101289,898375	101447,710875	3828212335,80343294
23.04.2025	   	3:19:26	   	101290,015563	101449,359313	3828212366,40218305
23.04.2025	   	3:19:56	   	101290,117125	101451,656188	3828212396,40489912
23.04.2025	   	3:20:27	   	101289,570250	101443,007750	3828212427,02765083
23.04.2025	   	3:20:58	   	101290,015563	101472,156188	3828212457,60439968
23.04.2025	   	3:21:28	   	101290,804625	101475,992125	3828212488,20414972
23.04.2025	   	3:21:58	   	101290,695250	101476,773375	3828212518,20186567
23.04.2025	   	3:22:29	   	101290,914000	101472,812438	3828212548,80561590
23.04.2025	   	3:22:59	   	101290,015563	101466,460875	3828212579,40036583
23.04.2025	   	3:23:30	   	101291,249938	101459,999938	3828212610,00411653
23.04.2025	   	3:24:00	   	101290,804625	101466,343688	3828212640,00283193
23.04.2025	   	3:24:31	   	101290,914000	101460,984313	3828212670,60458231
23.04.2025	   	3:25:01	   	101289,898375	101447,054625	3828212701,20133257
23.04.2025	   	3:25:32	   	101288,664000	101479,289000	3828212731,80108261
23.04.2025	   	3:26:02	   	101290,117125	101472,374938	3828212761,80179882
23.04.2025	   	3:26:32	   	101289,226500	101450,679625	3828212792,40254879
23.04.2025	   	3:27:03	   	101289,109313	101463,718688	3828212823,00429916
23.04.2025	   	3:27:34	   	101288,320250	101463,601500	3828212853,60404920
23.04.2025	   	3:28:04	   	101288,101500	101454,945250	3828212883,60176515
23.04.2025	   	3:28:34	   	101288,437438	101457,359313	3828212914,20451546
23.04.2025	   	3:29:05	   	101288,773375	101460,421813	3828212944,80326557
23.04.2025	   	3:29:35	   	101287,765563	101435,984313	3828212974,80598164
23.04.2025	   	3:30:05	   	101288,320250	101463,718688	3828213005,40373182
23.04.2025	   	3:30:36	   	101287,539000	101467,335875	3828213036,00448227
23.04.2025	   	3:31:07	   	101287,085875	101469,859313	3828213066,60223198
23.04.2025	   	3:31:37	   	101287,195250	101455,937438	3828213096,60494804
23.04.2025	   	3:32:07	   	101287,421813	101455,171813	3828213127,20469856
23.04.2025	   	3:32:38	   	101287,085875	101451,992125	3828213157,79844808
23.04.2025	   	3:33:08	   	101286,859313	101449,359313	3828213188,40419865
23.04.2025	   	3:33:38	   	101287,312438	101428,312438	3828213218,40291452
23.04.2025	   	3:34:09	   	101288,437438	101430,617125	3828213249,00366497
23.04.2025	   	3:34:40	   	101287,765563	101457,249938	3828213279,60441542
23.04.2025	   	3:35:10	   	101287,648375	101446,179625	3828213310,20616531
23.04.2025	   	3:35:41	   	101287,312438	101439,382750	3828213340,80691576
23.04.2025	   	3:36:11	   	101285,960875	101430,171813	3828213371,40166569
23.04.2025	   	3:36:42	   	101286,070250	101447,937438	3828213402,00441599
23.04.2025	   	3:37:13	   	101285,851500	101462,843688	3828213432,60116625
23.04.2025	   	3:37:43	   	101285,960875	101449,257750	3828213462,60488224
23.04.2025	   	3:38:13	   	101287,312438	101460,539000	3828213493,20163250
23.04.2025	   	3:38:44	   	101287,874938	101453,632750	3828213523,80438280
23.04.2025	   	3:39:14	   	101288,773375	101430,070250	3828213554,40413284
23.04.2025	   	3:39:44	   	101288,773375	101434,671813	3828213584,40484857
23.04.2025	   	3:40:15	   	101287,976500	101435,445250	3828213615,00459909
23.04.2025	   	3:40:46	   	101289,226500	101448,929625	3828213645,60134888
23.04.2025	   	3:41:16	   	101288,210875	101461,968688	3828213676,20509958
23.04.2025	   	3:41:46	   	101287,312438	101464,710875	3828213706,20481539
23.04.2025	   	3:42:17	   	101288,554625	101449,468688	3828213736,80456543
23.04.2025	   	3:42:47	   	101287,874938	101450,460875	3828213767,40431595
23.04.2025	   	3:43:18	   	101288,664000	101447,828063	3828213798,00406599
23.04.2025	   	3:43:48	   	101288,101500	101446,843688	3828213828,00378179
23.04.2025	   	3:44:19	   	101289,109313	101465,578063	3828213858,60153198
23.04.2025	   	3:44:49	   	101289,679625	101447,054625	3828213889,20328236
23.04.2025	   	3:45:19	   	101289,226500	101446,953063	3828213919,20499849
23.04.2025	   	3:45:50	   	101288,437438	101465,578063	3828213949,80474853
23.04.2025	   	3:46:20	   	101287,648375	101453,632750	3828213980,40649891
23.04.2025	   	3:46:51	   	101287,976500	101445,523375	3828214011,00524902
23.04.2025	   	3:47:21	   	101286,296813	101448,156188	3828214041,00596476
23.04.2025	   	3:47:52	   	101285,960875	101460,093688	3828214071,60571527
23.04.2025	   	3:48:22	   	101287,085875	101474,898375	3828214102,20046520
23.04.2025	   	3:48:52	   	101288,554625	101451,437438	3828214132,20618105
23.04.2025	   	3:49:23	   	101286,859313	101441,132750	3828214162,80293131
23.04.2025	   	3:49:53	   	101286,749938	101445,742125	3828214193,40468168
23.04.2025	   	3:50:24	   	101285,960875	101442,015563	3828214224,00143146
23.04.2025	   	3:50:55	   	101284,835875	101438,289000	3828214254,60418177
23.04.2025	   	3:51:25	   	101284,265563	101424,804625	3828214284,60289764
23.04.2025	   	3:51:55	   	101284,726500	101430,726500	3828214315,20664835
23.04.2025	   	3:52:26	   	101285,507750	101443,117125	3828214345,80439854
23.04.2025	   	3:52:56	   	101286,187438	101462,179625	3828214376,40514850
23.04.2025	   	3:53:26	   	101285,734313	101441,132750	3828214406,39986420
23.04.2025	   	3:53:57	   	101285,960875	101456,374938	3828214437,00461483
23.04.2025	   	3:54:28	   	101285,851500	101458,999938	3828214467,60136461
23.04.2025	   	3:54:58	   	101285,624938	101446,289000	3828214498,20111513
23.04.2025	   	3:55:28	   	101285,171813	101482,578063	3828214528,20483112
23.04.2025	   	3:55:59	   	101285,289000	101469,312438	3828214558,80458116
23.04.2025	   	3:56:29	   	101284,382750	101480,812438	3828214589,40833187
23.04.2025	   	3:57:00	   	101285,734313	101482,132750	3828214620,00408172
23.04.2025	   	3:57:30	   	101284,609313	101473,695250	3828214650,00479746
23.04.2025	   	3:58:01	   	101283,937438	101482,460875	3828214680,60454798
23.04.2025	   	3:58:31	   	101282,132750	101480,164000	3828214711,20429802
23.04.2025	   	3:59:02	   	101283,257750	101470,953063	3828214741,80304813
23.04.2025	   	3:59:32	   	101281,906188	101465,039000	3828214771,80476427
23.04.2025	   	4:00:02	   	101282,132750	101451,328063	3828214802,40451431
23.04.2025	   	4:00:33	   	101283,031188	101442,554625	3828214833,00426483
23.04.2025	   	4:01:03	   	101283,257750	101433,570250	3828214863,00198030
23.04.2025	   	4:01:34	   	101283,710875	101443,656188	3828214893,60473060
23.04.2025	   	4:02:04	   	101283,140563	101447,609313	3828214924,20248079
23.04.2025	   	4:02:35	   	101283,257750	101432,812438	3828214954,80423117
23.04.2025	   	4:03:05	   	101283,710875	101430,070250	3828214984,80494690
23.04.2025	   	4:03:35	   	101283,140563	101440,156188	3828215015,40469742
23.04.2025	   	4:04:06	   	101283,937438	101451,109313	3828215046,00544739
23.04.2025	   	4:04:37	   	101283,710875	101440,265563	3828215076,60519791
23.04.2025	   	4:05:07	   	101283,367125	101455,499938	3828215106,60491371
23.04.2025	   	4:05:37	   	101284,265563	101462,179625	3828215137,20366382
23.04.2025	   	4:06:08	   	101286,187438	101464,492125	3828215167,80441427
23.04.2025	   	4:06:38	   	101285,390563	101464,492125	3828215198,40416431
23.04.2025	   	4:07:08	   	101284,726500	101466,999938	3828215228,40488005
23.04.2025	   	4:07:39	   	101283,820250	101466,132750	3828215259,00063038
23.04.2025	   	4:08:10	   	101282,812438	101469,312438	3828215289,60538053
23.04.2025	   	4:08:40	   	101283,820250	101473,367125	3828215320,20613098
23.04.2025	   	4:09:10	   	101281,906188	101459,234313	3828215350,20584679
23.04.2025	   	4:09:41	   	101280,218688	101449,687438	3828215380,80459690
23.04.2025	   	4:10:11	   	101278,976500	101440,156188	3828215411,40434742
23.04.2025	   	4:10:42	   	101279,429625	101452,531188	3828215442,00409746
23.04.2025	   	4:11:12	   	101279,210875	101466,242125	3828215472,00481319
23.04.2025	   	4:11:43	   	101278,640563	101460,093688	3828215502,60456371
23.04.2025	   	4:12:13	   	101279,890563	101435,328063	3828215533,20431375
23.04.2025	   	4:12:44	   	101280,554625	101448,374938	3828215563,80406380
23.04.2025	   	4:13:14	   	101278,523375	101442,234313	3828215593,80478001
23.04.2025	   	4:13:44	   	101279,992125	101437,742125	3828215624,40453005
23.04.2025	   	4:14:15	   	101280,781188	101446,617125	3828215655,00428009
23.04.2025	   	4:14:45	   	101280,218688	101426,671813	3828215685,00499630
23.04.2025	   	4:15:16	   	101279,648375	101443,882750	3828215715,60174608
23.04.2025	   	4:15:46	   	101280,445250	101427,765563	3828215746,20449686
23.04.2025	   	4:16:17	   	101280,218688	101446,617125	3828215776,80524683
23.04.2025	   	4:16:47	   	101281,117125	101447,054625	3828215806,80496263
23.04.2025	   	4:17:17	   	101280,664000	101430,843688	3828215837,40371323
23.04.2025	   	4:17:48	   	101281,007750	101451,437438	3828215868,00446319
23.04.2025	   	4:18:19	   	101280,445250	101474,351500	3828215898,60421324
23.04.2025	   	4:18:49	   	101277,742125	101462,843688	3828215928,60192919
23.04.2025	   	4:19:19	   	101276,953063	101430,507750	3828215959,19967937
23.04.2025	   	4:19:50	   	101276,382750	101426,562438	3828215989,79942942
23.04.2025	   	4:20:20	   	101276,609313	101458,234313	3828216020,40418005
23.04.2025	   	4:20:50	   	101277,062438	101431,273375	3828216050,40589619
23.04.2025	   	4:21:21	   	101275,484313	101412,101500	3828216081,00464630
23.04.2025	   	4:21:52	   	101275,265563	101418,671813	3828216111,60339641
23.04.2025	   	4:22:22	   	101274,367125	101432,695250	3828216142,20414638
23.04.2025	   	4:22:52	   	101274,476500	101438,617125	3828216172,20486259
23.04.2025	   	4:23:23	   	101273,132750	101425,578063	3828216202,80161238
23.04.2025	   	4:23:53	   	101272,562438	101415,929625	3828216233,40436268
23.04.2025	   	4:24:24	   	101272,226500	101412,429625	3828216264,00411320
23.04.2025	   	4:24:54	   	101272,562438	101406,289000	3828216294,00482893
23.04.2025	   	4:25:25	   	101271,765563	101413,304625	3828216324,60457897
23.04.2025	   	4:25:55	   	101269,406188	101431,273375	3828216355,20032930
23.04.2025	   	4:26:26	   	101268,054625	101403,656188	3828216385,79907942
23.04.2025	   	4:26:56	   	101268,171813	101406,390563	3828216415,80479574
23.04.2025	   	4:27:26	   	101269,078063	101417,906188	3828216446,39854526
23.04.2025	   	4:27:57	   	101268,398375	101427,218688	3828216477,00529623
23.04.2025	   	4:28:28	   	101268,398375	101406,289000	3828216507,60604620
23.04.2025	   	4:28:58	   	101268,054625	101410,671813	3828216537,60376215
23.04.2025	   	4:29:28	   	101267,164000	101408,039000	3828216568,20451260
23.04.2025	   	4:29:59	   	101265,249938	101415,499938	3828216598,80026245
23.04.2025	   	4:30:29	   	101264,117125	101421,843688	3828216628,80597877
23.04.2025	   	4:30:59	   	101264,460875	101421,742125	3828216659,40172863
23.04.2025	   	4:31:30	   	101262,656188	101399,382750	3828216690,00447893
23.04.2025	   	4:32:01	   	101260,742125	101387,093688	3828216720,60522938
23.04.2025	   	4:32:31	   	101260,406188	101401,359313	3828216750,60294485
23.04.2025	   	4:33:01	   	101261,640563	101414,945250	3828216781,20569515
23.04.2025	   	4:33:32	   	101261,531188	101424,804625	3828216811,80444527
23.04.2025	   	4:34:02	   	101260,742125	101409,570250	3828216842,40419578
23.04.2025	   	4:34:32	   	101259,164000	101397,624938	3828216872,39991140
23.04.2025	   	4:35:03	   	101257,812438	101401,359313	3828216903,00466204
23.04.2025	   	4:35:34	   	101257,929625	101403,117125	3828216933,60441208
23.04.2025	   	4:36:04	   	101258,039000	101400,695250	3828216964,20416212
23.04.2025	   	4:36:34	   	101255,671813	101387,867125	3828216994,20387792
23.04.2025	   	4:37:05	   	101254,546813	101400,039000	3828217024,80462837
23.04.2025	   	4:37:35	   	101252,070250	101407,484313	3828217055,40337849
23.04.2025	   	4:38:06	   	101252,632750	101384,148375	3828217086,00412893
23.04.2025	   	4:38:36	   	101251,617125	101388,187438	3828217116,00484466
23.04.2025	   	4:39:07	   	101252,968688	101396,859313	3828217146,60359478
23.04.2025	   	4:39:37	   	101253,421813	101388,851500	3828217177,19934511
23.04.2025	   	4:40:08	   	101253,992125	101410,882750	3828217207,80409527
23.04.2025	   	4:40:38	   	101253,992125	101384,148375	3828217237,80481148
23.04.2025	   	4:41:08	   	101253,304625	101403,656188	3828217268,40456152
23.04.2025	   	4:41:39	   	101254,093688	101401,789000	3828217299,00431156
23.04.2025	   	4:42:10	   	101253,867125	101403,328063	3828217329,60506201
23.04.2025	   	4:42:40	   	101253,992125	101394,117125	3828217359,60377788
23.04.2025	   	4:43:10	   	101253,195250	101402,007750	3828217390,20052767
23.04.2025	   	4:43:41	   	101252,742125	101398,945250	3828217420,80427837
23.04.2025	   	4:44:11	   	101252,867125	101417,460875	3828217450,80299425
23.04.2025	   	4:44:41	   	101252,632750	101412,749938	3828217481,40474462
23.04.2025	   	4:45:12	   	101252,187438	101396,531188	3828217512,00449467
23.04.2025	   	4:45:43	   	101251,953063	101411,874938	3828217542,60124493
23.04.2025	   	4:46:13	   	101251,289000	101411,109313	3828217572,60496092
23.04.2025	   	4:46:43	   	101250,601500	101395,867125	3828217603,20471096
23.04.2025	   	4:47:14	   	101250,953063	101403,328063	3828217633,80346107
23.04.2025	   	4:47:44	   	101251,617125	101395,210875	3828217664,40221119
23.04.2025	   	4:48:14	   	101251,164000	101378,554625	3828217694,40292740
23.04.2025	   	4:48:45	   	101251,617125	101397,187438	3828217725,00467777
23.04.2025	   	4:49:16	   	101251,390563	101411,976500	3828217755,60442781
23.04.2025	   	4:49:46	   	101250,953063	101428,312438	3828217786,20417786
23.04.2025	   	4:50:16	   	101249,484313	101417,023375	3828217816,20689392
23.04.2025	   	4:50:47	   	101249,359313	101402,664000	3828217846,80464411
23.04.2025	   	4:51:17	   	101248,023375	101398,718688	3828217877,39839411
23.04.2025	   	4:51:48	   	101247,343688	101412,101500	3828217908,00314426
23.04.2025	   	4:52:18	   	101247,343688	101412,859313	3828217938,00586033
23.04.2025	   	4:52:49	   	101247,453063	101409,898375	3828217968,60461092
23.04.2025	   	4:53:19	   	101247,343688	101383,820250	3828217999,20136070
23.04.2025	   	4:53:50	   	101247,226500	101420,421813	3828218029,80411100
23.04.2025	   	4:54:20	   	101246,218688	101436,648375	3828218059,80482721
23.04.2025	   	4:54:50	   	101244,867125	101414,281188	3828218090,40457725
23.04.2025	   	4:55:21	   	101245,085875	101402,117125	3828218121,00032711
23.04.2025	   	4:55:52	   	101245,539000	101398,164000	3828218151,60407782
23.04.2025	   	4:56:22	   	101244,414000	101407,601500	3828218181,60479355
23.04.2025	   	4:56:52	   	101243,968688	101378,999938	3828218212,20454359
23.04.2025	   	4:57:23	   	101243,734313	101403,328063	3828218242,80429411
23.04.2025	   	4:57:53	   	101242,609313	101403,976500	3828218273,40104389
23.04.2025	   	4:58:23	   	101242,054625	101385,249938	3828218303,40475988
23.04.2025	   	4:58:54	   	101243,070250	101389,296813	3828218334,00451040
23.04.2025	   	4:59:25	   	101243,406188	101378,773375	3828218364,60426044
23.04.2025	   	4:59:55	   	101243,624938	101397,734313	3828218394,60497665
23.04.2025	   	5:00:25	   	101245,765563	101393,570250	3828218425,20072651
23.04.2025	   	5:00:56	   	101246,890563	101398,945250	3828218455,80447674
23.04.2025	   	5:01:26	   	101245,085875	101400,039000	3828218486,40522718
23.04.2025	   	5:01:56	   	101244,414000	101398,945250	3828218516,40494299
23.04.2025	   	5:02:27	   	101243,624938	101402,117125	3828218547,00469351
23.04.2025	   	5:02:58	   	101241,601500	101407,484313	3828218577,59844303
23.04.2025	   	5:03:28	   	101240,140563	101394,117125	3828218608,20419359
23.04.2025	   	5:03:58	   	101240,249938	101400,249938	3828218638,20590973
23.04.2025	   	5:04:29	   	101240,359313	101396,414000	3828218668,80465984
23.04.2025	   	5:04:59	   	101240,140563	101384,796813	3828218699,40541029
23.04.2025	   	5:05:30	   	101241,710875	101402,781188	3828218730,00416040
23.04.2025	   	5:06:00	   	101242,499938	101405,187438	3828218760,00387621
23.04.2025	   	5:06:31	   	101243,851500	101408,593688	3828218790,60462618
23.04.2025	   	5:07:01	   	101242,835875	101428,210875	3828218821,20437670
23.04.2025	   	5:07:32	   	101241,820250	101418,117125	3828218851,80512667
23.04.2025	   	5:08:02	   	101242,054625	101417,351500	3828218881,80584288
23.04.2025	   	5:08:32	   	101240,695250	101434,234313	3828218912,42559433
23.04.2025	   	5:09:03	   	101240,140563	101406,726500	3828218943,00434303
23.04.2025	   	5:09:34	   	101239,687438	101415,156188	3828218973,60509348
23.04.2025	   	5:10:04	   	101240,031188	101394,437438	3828219003,60380936
23.04.2025	   	5:10:34	   	101240,695250	101391,265563	3828219034,20355940
23.04.2025	   	5:11:05	   	101239,343688	101393,015563	3828219064,80430984
23.04.2025	   	5:11:35	   	101238,335875	101400,695250	3828219095,40405989
23.04.2025	   	5:12:05	   	101239,234313	101377,898375	3828219125,40077543
23.04.2025	   	5:12:36	   	101239,343688	101401,460875	3828219156,00452614
23.04.2025	   	5:13:07	   	101238,335875	101382,054625	3828219186,60527611
23.04.2025	   	5:13:37	   	101237,101500	101388,640563	3828219216,60199213
23.04.2025	   	5:14:07	   	101236,867125	101389,843688	3828219247,20174217
23.04.2025	   	5:14:38	   	101234,726500	101385,453063	3828219277,80449247
23.04.2025	   	5:15:08	   	101234,164000	101379,757750	3828219308,40524292
23.04.2025	   	5:15:38	   	101234,398375	101404,304625	3828219338,40695906
23.04.2025	   	5:16:09	   	101235,523375	101385,453063	3828219369,00570917
23.04.2025	   	5:16:40	   	101235,851500	101379,757750	3828219399,60445928
23.04.2025	   	5:17:10	   	101235,851500	101378,874938	3828219430,20420933
23.04.2025	   	5:17:40	   	101235,296813	101374,054625	3828219460,20192528
23.04.2025	   	5:18:11	   	101235,523375	101383,703063	3828219490,80467558
23.04.2025	   	5:18:41	   	101235,742125	101407,812438	3828219521,40642595
23.04.2025	   	5:19:12	   	101236,867125	101377,023375	3828219552,00417566
23.04.2025	   	5:19:42	   	101236,421813	101391,382750	3828219582,00689220
23.04.2025	   	5:20:13	   	101236,078063	101406,054625	3828219612,60464191
23.04.2025	   	5:20:43	   	101237,210875	101400,039000	3828219643,20839262
23.04.2025	   	5:21:14	   	101237,882750	101405,406188	3828219673,80514240
23.04.2025	   	5:21:44	   	101237,992125	101386,765563	3828219703,80585861
23.04.2025	   	5:22:14	   	101236,867125	101370,882750	3828219734,40460873
23.04.2025	   	5:22:45	   	101237,992125	101387,328063	3828219765,00035858
23.04.2025	   	5:23:16	   	101239,343688	101413,953063	3828219795,59910870
23.04.2025	   	5:23:46	   	101238,781188	101390,937438	3828219825,60482502
23.04.2025	   	5:24:16	   	101238,335875	101413,734313	3828219856,20357513
23.04.2025	   	5:24:47	   	101237,546813	101402,335875	3828219886,80432558
23.04.2025	   	5:25:17	   	101239,007750	101406,054625	3828219917,40507555
23.04.2025	   	5:25:47	   	101239,343688	101398,945250	3828219947,40379143
23.04.2025	   	5:26:18	   	101238,445250	101412,429625	3828219978,00154161
23.04.2025	   	5:26:49	   	101238,109313	101407,156188	3828220008,60529184
23.04.2025	   	5:27:19	   	101236,312438	101404,093688	3828220039,20004177
23.04.2025	   	5:27:49	   	101237,546813	101421,953063	3828220069,20475817
23.04.2025	   	5:28:20	   	101238,671813	101415,929625	3828220099,79950809
23.04.2025	   	5:28:50	   	101237,656188	101422,945250	3828220130,40525865
23.04.2025	   	5:29:20	   	101237,773375	101400,039000	3828220160,40197420
23.04.2025	   	5:29:51	   	101237,437438	101389,734313	3828220191,00672483
23.04.2025	   	5:30:22	   	101239,234313	101397,960875	3828220221,60547495
23.04.2025	   	5:30:52	   	101239,687438	101399,710875	3828220252,20022488
23.04.2025	   	5:31:22	   	101239,796813	101411,546813	3828220282,20094061
23.04.2025	   	5:31:53	   	101239,906188	101394,765563	3828220312,80469131
23.04.2025	   	5:32:23	   	101236,757750	101402,226500	3828220343,40444136
23.04.2025	   	5:32:54	   	101235,632750	101435,218688	3828220374,00419187
23.04.2025	   	5:33:24	   	101235,851500	101399,710875	3828220404,00590753
23.04.2025	   	5:33:55	   	101235,062438	101380,960875	3828220434,60465765
23.04.2025	   	5:34:25	   	101234,164000	101401,679625	3828220465,20440817
23.04.2025	   	5:34:56	   	101232,023375	101401,023375	3828220495,80315828
23.04.2025	   	5:35:26	   	101231,578063	101397,960875	3828220525,80487442
23.04.2025	   	5:35:56	   	101232,023375	101391,156188	3828220556,40462446
23.04.2025	   	5:36:27	   	101233,046813	101400,695250	3828220587,00437450
23.04.2025	   	5:36:58	   	101232,710875	101387,867125	3828220617,60412502
23.04.2025	   	5:37:28	   	101233,148375	101402,007750	3828220647,60584068
23.04.2025	   	5:37:58	   	101233,609313	101385,453063	3828220678,20059061
23.04.2025	   	5:38:29	   	101231,578063	101375,265563	3828220708,80234098
23.04.2025	   	5:38:59	   	101231,812438	101389,734313	3828220739,40409136
23.04.2025	   	5:39:29	   	101230,789000	101371,539000	3828220769,40480709
23.04.2025	   	5:40:00	   	101229,671813	101374,499938	3828220800,00455761
23.04.2025	   	5:40:31	   	101227,867125	101364,742125	3828220830,60430765
23.04.2025	   	5:41:01	   	101227,749938	101388,187438	3828220861,20405769
23.04.2025	   	5:41:31	   	101227,070250	101383,374938	3828220891,20477390
23.04.2025	   	5:42:02	   	101226,968688	101373,515563	3828220921,80452394
23.04.2025	   	5:42:32	   	101228,085875	101388,968688	3828220952,40027380
23.04.2025	   	5:43:02	   	101228,648375	101390,499938	3828220982,40499020
23.04.2025	   	5:43:33	   	101227,648375	101386,671813	3828221013,00173998
23.04.2025	   	5:44:04	   	101226,515563	101376,140563	3828221043,60149050
23.04.2025	   	5:44:34	   	101225,609313	101391,484313	3828221074,20624113
23.04.2025	   	5:45:04	   	101226,171813	101396,531188	3828221104,20495701
23.04.2025	   	5:45:35	   	101227,749938	101402,226500	3828221134,80470705
23.04.2025	   	5:46:05	   	101226,968688	101393,679625	3828221165,40345716
23.04.2025	   	5:46:36	   	101228,874938	101408,039000	3828221196,00420761
23.04.2025	   	5:47:06	   	101228,984313	101400,578063	3828221225,99892282
23.04.2025	   	5:47:37	   	101228,203063	101387,539000	3828221256,60467338
23.04.2025	   	5:48:07	   	101228,085875	101389,734313	3828221287,20342350
23.04.2025	   	5:48:38	   	101228,773375	101396,640563	3828221317,80417395
23.04.2025	   	5:49:08	   	101228,539000	101392,148375	3828221347,80488968
23.04.2025	   	5:49:38	   	101228,539000	101388,421813	3828221378,40163994
23.04.2025	   	5:50:09	   	101229,773375	101384,578063	3828221409,00439024
23.04.2025	   	5:50:40	   	101229,773375	101376,140563	3828221439,60114050
23.04.2025	   	5:51:10	   	101229,320250	101374,937438	3828221469,60485649
23.04.2025	   	5:51:40	   	101228,874938	101378,226500	3828221500,20460653
23.04.2025	   	5:52:11	   	101228,203063	101397,187438	3828221530,80435657
23.04.2025	   	5:52:41	   	101228,429625	101397,960875	3828221561,40610742
23.04.2025	   	5:53:11	   	101228,539000	101396,093688	3828221591,40582323
23.04.2025	   	5:53:42	   	101230,343688	101380,421813	3828221622,00057316
23.04.2025	   	5:54:13	   	101228,773375	101375,148375	3828221652,60132313
23.04.2025	   	5:54:43	   	101228,874938	101386,999938	3828221683,20307350
23.04.2025	   	5:55:13	   	101229,671813	101380,195250	3828221713,20078945
23.04.2025	   	5:55:44	   	101228,874938	101392,687438	3828221743,80453968
23.04.2025	   	5:56:14	   	101229,445250	101398,164000	3828221774,40128994
23.04.2025	   	5:56:44	   	101230,226500	101395,765563	3828221804,40400600
23.04.2025	   	5:57:15	   	101229,210875	101423,054625	3828221835,00075579
23.04.2025	   	5:57:46	   	101228,984313	101401,460875	3828221865,59850597
23.04.2025	   	5:58:16	   	101230,906188	101419,656188	3828221896,20325661
23.04.2025	   	5:58:46	   	101230,343688	101421,953063	3828221926,20497227
23.04.2025	   	5:59:17	   	101231,812438	101390,062438	3828221956,80072260
23.04.2025	   	5:59:47	   	101230,343688	101399,593688	3828221987,40147257
23.04.2025	   	6:00:18	   	101231,124938	101382,281188	3828222018,00522327
23.04.2025	   	6:00:48	   	101232,812438	101394,117125	3828222048,00493908
23.04.2025	   	6:01:19	   	101233,148375	101388,968688	3828222078,60468912
23.04.2025	   	6:01:49	   	101232,929625	101396,640563	3828222109,20143938
23.04.2025	   	6:02:20	   	101232,140563	101402,007750	3828222139,80418968
23.04.2025	   	6:02:50	   	101233,718688	101403,874938	3828222169,80490541
23.04.2025	   	6:03:20	   	101234,164000	101421,624938	3828222200,40165567
23.04.2025	   	6:03:51	   	101233,046813	101412,749938	3828222231,00440597
23.04.2025	   	6:04:22	   	101231,687438	101423,265563	3828222261,60515642
23.04.2025	   	6:04:52	   	101231,687438	101398,164000	3828222291,60487223
23.04.2025	   	6:05:22	   	101232,593688	101400,695250	3828222322,20462227
23.04.2025	   	6:05:53	   	101233,718688	101423,828063	3828222352,80537271
23.04.2025	   	6:06:23	   	101234,164000	101409,234313	3828222382,80608845
23.04.2025	   	6:06:53	   	101233,828063	101409,351500	3828222413,40083837
23.04.2025	   	6:07:24	   	101234,953063	101404,414000	3828222444,00358868
23.04.2025	   	6:07:55	   	101233,492125	101395,210875	3828222474,60433912
23.04.2025	   	6:08:25	   	101233,828063	101411,328063	3828222505,20508957
23.04.2025	   	6:08:55	   	101234,054625	101401,132750	3828222535,20580530
23.04.2025	   	6:09:26	   	101234,507750	101406,828063	3828222565,80355549
23.04.2025	   	6:09:56	   	101233,382750	101424,593688	3828222596,40130567
23.04.2025	   	6:10:27	   	101232,812438	101400,804625	3828222627,00105572
23.04.2025	   	6:10:57	   	101232,710875	101421,515563	3828222657,00577211
23.04.2025	   	6:11:28	   	101233,937438	101412,203063	3828222687,60452223
23.04.2025	   	6:11:58	   	101233,937438	101405,304625	3828222718,20327234
23.04.2025	   	6:12:28	   	101233,492125	101397,515563	3828222748,19998789
23.04.2025	   	6:12:59	   	101233,382750	101388,421813	3828222778,80673838
23.04.2025	   	6:13:29	   	101234,164000	101399,710875	3828222809,40448856
23.04.2025	   	6:14:00	   	101234,851500	101391,812438	3828222840,00423860
23.04.2025	   	6:14:30	   	101235,523375	101403,328063	3828222869,99895430
23.04.2025	   	6:15:01	   	101233,828063	101402,226500	3828222900,60470486
23.04.2025	   	6:15:31	   	101232,929625	101409,898375	3828222931,20545530
23.04.2025	   	6:16:02	   	101233,609313	101409,351500	3828222961,80020523
23.04.2025	   	6:16:32	   	101234,164000	101388,749938	3828222991,80492115
23.04.2025	   	6:17:02	   	101233,492125	101394,664000	3828223022,40467167
23.04.2025	   	6:17:33	   	101235,406188	101389,187438	3828223053,00442171
23.04.2025	   	6:18:04	   	101234,953063	101386,999938	3828223083,60417175
23.04.2025	   	6:18:34	   	101234,953063	101403,210875	3828223113,60488796
23.04.2025	   	6:19:04	   	101234,507750	101393,140563	3828223144,20463800
23.04.2025	   	6:19:35	   	101234,398375	101406,179625	3828223174,79938793
23.04.2025	   	6:20:05	   	101234,164000	101405,406188	3828223205,40313864
23.04.2025	   	6:20:35	   	101233,148375	101402,445250	3828223235,40585470
23.04.2025	   	6:21:06	   	101234,054625	101386,999938	3828223266,00360441
23.04.2025	   	6:21:37	   	101232,812438	101391,812438	3828223296,60135460
23.04.2025	   	6:22:07	   	101233,382750	101403,328063	3828223327,20410490
23.04.2025	   	6:22:37	   	101232,710875	101368,804625	3828223357,20082092
23.04.2025	   	6:23:08	   	101233,609313	101375,804625	3828223387,80457115
23.04.2025	   	6:23:38	   	101233,148375	101386,671813	3828223418,40332126
23.04.2025	   	6:24:09	   	101232,929625	101384,468688	3828223449,00407171
23.04.2025	   	6:24:39	   	101232,593688	101388,749938	3828223479,00178718
23.04.2025	   	6:25:10	   	101232,140563	101399,156188	3828223509,60053730
23.04.2025	   	6:25:40	   	101232,476500	101391,812438	3828223540,20528793
23.04.2025	   	6:26:10	   	101232,367125	101394,007750	3828223570,20500374
23.04.2025	   	6:26:41	   	101233,492125	101410,445250	3828223600,80475426
23.04.2025	   	6:27:11	   	101235,062438	101414,828063	3828223631,40250397
23.04.2025	   	6:27:42	   	101235,062438	101394,343688	3828223662,00425434
23.04.2025	   	6:28:12	   	101235,062438	101381,953063	3828223692,00397062
23.04.2025	   	6:28:43	   	101235,742125	101391,484313	3828223722,60472059
23.04.2025	   	6:29:13	   	101233,718688	101374,171813	3828223753,20347071
23.04.2025	   	6:29:44	   	101232,812438	101390,609313	3828223783,80222082
23.04.2025	   	6:30:14	   	101233,609313	101398,164000	3828223813,80493688
23.04.2025	   	6:30:44	   	101232,812438	101368,578063	3828223844,40468740
23.04.2025	   	6:31:15	   	101232,367125	101390,937438	3828223874,99943733
23.04.2025	   	6:31:46	   	101232,023375	101384,796813	3828223905,60518789
23.04.2025	   	6:32:16	   	101232,929625	101396,414000	3828223935,60390329
23.04.2025	   	6:32:46	   	101231,812438	101401,906188	3828223966,20365381
23.04.2025	   	6:33:17	   	101232,367125	101395,984313	3828223996,80440378
23.04.2025	   	6:33:47	   	101232,476500	101403,874938	3828224027,40415430
23.04.2025	   	6:34:17	   	101233,148375	101396,312438	3828224057,40587044
23.04.2025	   	6:34:48	   	101231,812438	101380,960875	3828224088,00562048
23.04.2025	   	6:35:19	   	101229,890563	101369,554625	3828224118,60537052
23.04.2025	   	6:35:49	   	101229,320250	101384,031188	3828224149,19812059
23.04.2025	   	6:36:19	   	101228,429625	101371,648375	3828224179,20383644
23.04.2025	   	6:36:50	   	101227,749938	101379,101500	3828224209,80358696
23.04.2025	   	6:37:20	   	101227,749938	101401,132750	3828224240,40333700
23.04.2025	   	6:37:51	   	101227,304625	101389,945250	3828224271,00408745
23.04.2025	   	6:38:21	   	101227,648375	101393,015563	3828224301,00080299
23.04.2025	   	6:38:52	   	101227,070250	101379,320250	3828224331,60455370
23.04.2025	   	6:39:22	   	101227,070250	101380,523375	3828224362,20430374
23.04.2025	   	6:39:53	   	101227,070250	101368,687438	3828224392,80205393
23.04.2025	   	6:40:23	   	101225,265563	101367,257750	3828224422,80576992
23.04.2025	   	6:40:53	   	101223,703063	101381,289000	3828224453,39951992
23.04.2025	   	6:41:24	   	101223,593688	101365,617125	3828224484,00126982
23.04.2025	   	6:41:54	   	101223,242125	101372,851500	3828224514,00498628
23.04.2025	   	6:42:25	   	101223,359313	101359,156188	3828224544,59873581
23.04.2025	   	6:42:55	   	101222,124938	101364,632750	3828224575,20148659
23.04.2025	   	6:43:26	   	101221,445250	101346,328063	3828224605,80423689
23.04.2025	   	6:43:56	   	101220,546813	101358,273375	3828224635,80495262
23.04.2025	   	6:44:26	   	101219,984313	101362,882750	3828224666,40470266
23.04.2025	   	6:44:57	   	101217,617125	101360,242125	3828224697,00445318
23.04.2025	   	6:45:28	   	101217,843688	101367,148375	3828224727,60120296
23.04.2025	   	6:45:58	   	101218,062438	101342,046813	3828224757,60591936
23.04.2025	   	6:46:28	   	101217,960875	101364,523375	3828224788,20166922
23.04.2025	   	6:46:59	   	101216,492125	101375,804625	3828224818,80441952
23.04.2025	   	6:47:29	   	101216,382750	101383,374938	3828224849,40417004
23.04.2025	   	6:47:59	   	101214,351500	101385,671813	3828224879,40688610
23.04.2025	   	6:48:30	   	101215,703063	101373,070250	3828224910,00163603
23.04.2025	   	6:49:01	   	101215,367125	101379,421813	3828224940,60238600
23.04.2025	   	6:49:31	   	101216,492125	101386,343688	3828224971,20113611
23.04.2025	   	6:50:01	   	101215,921813	101376,140563	3828225001,20485258
23.04.2025	   	6:50:32	   	101214,351500	101397,843688	3828225031,79960251
23.04.2025	   	6:51:02	   	101213,789000	101368,249938	3828225062,40135240
23.04.2025	   	6:51:33	   	101214,015563	101379,648375	3828225093,00510311
23.04.2025	   	6:52:03	   	101214,124938	101389,398375	3828225123,00481892
23.04.2025	   	6:52:34	   	101214,687438	101376,249938	3828225153,60456943
23.04.2025	   	6:53:04	   	101213,789000	101390,171813	3828225184,20431948
23.04.2025	   	6:53:35	   	101214,124938	101390,609313	3828225214,80406952
23.04.2025	   	6:54:05	   	101215,140563	101381,953063	3828225244,80278540
23.04.2025	   	6:54:35	   	101214,124938	101393,343688	3828225275,40453577
23.04.2025	   	6:55:06	   	101214,242125	101383,046813	3828225306,00028562
23.04.2025	   	6:55:36	   	101213,789000	101386,117125	3828225336,00500202
23.04.2025	   	6:56:07	   	101212,773375	101399,046813	3828225366,60175180
23.04.2025	   	6:56:37	   	101213,007750	101398,718688	3828225397,20150232
23.04.2025	   	6:57:08	   	101213,453063	101389,398375	3828225427,80025244
23.04.2025	   	6:57:38	   	101212,773375	101391,382750	3828225457,80496836
23.04.2025	   	6:58:08	   	101211,312438	101393,570250	3828225488,40471840
23.04.2025	   	6:58:39	   	101211,648375	101398,289000	3828225519,00446892
23.04.2025	   	6:59:10	   	101212,101500	101387,210875	3828225549,60121870
23.04.2025	   	6:59:40	   	101211,312438	101409,132750	3828225579,60493517
23.04.2025	   	7:00:10	   	101211,648375	101383,593688	3828225610,20368528
23.04.2025	   	7:00:41	   	101212,101500	101391,593688	3828225640,79943514
23.04.2025	   	7:01:11	   	101211,539000	101374,718688	3828225671,40418577
23.04.2025	   	7:01:41	   	101210,632750	101395,765563	3828225701,40390158
23.04.2025	   	7:02:12	   	101210,078063	101389,187438	3828225732,00165176
23.04.2025	   	7:02:43	   	101210,078063	101377,023375	3828225762,60140180
23.04.2025	   	7:03:13	   	101207,257750	101397,187438	3828225793,20515203
23.04.2025	   	7:03:43	   	101208,164000	101394,664000	3828225823,20486832
23.04.2025	   	7:04:14	   	101207,257750	101381,843688	3828225853,80261803
23.04.2025	   	7:04:44	   	101206,914000	101382,937438	3828225884,40436840
23.04.2025	   	7:05:15	   	101207,031188	101370,882750	3828225915,00211859
23.04.2025	   	7:05:45	   	101205,906188	101381,515563	3828225945,00483465
23.04.2025	   	7:06:16	   	101205,124938	101388,093688	3828225975,60458469
23.04.2025	   	7:06:46	   	101204,453063	101391,265563	3828226006,20133495
23.04.2025	   	7:07:17	   	101202,984313	101394,226500	3828226036,80408525
23.04.2025	   	7:07:47	   	101203,992125	101408,804625	3828226066,80280113
23.04.2025	   	7:08:17	   	101204,226500	101380,421813	3828226097,40155125
23.04.2025	   	7:08:48	   	101202,648375	101383,492125	3828226128,00430155
23.04.2025	   	7:09:19	   	101204,453063	101383,374938	3828226158,60605192
23.04.2025	   	7:09:49	   	101204,890563	101374,937438	3828226188,60576773
23.04.2025	   	7:10:19	   	101203,882750	101371,648375	3828226219,20351791
23.04.2025	   	7:10:50	   	101203,992125	101378,554625	3828226249,80426836
23.04.2025	   	7:11:20	   	101206,132750	101356,742125	3828226279,80098390
23.04.2025	   	7:11:50	   	101205,234313	101370,109313	3828226310,40473413
23.04.2025	   	7:12:21	   	101204,453063	101369,351500	3828226341,00148439
23.04.2025	   	7:12:52	   	101205,789000	101389,398375	3828226371,60123444
23.04.2025	   	7:13:22	   	101205,687438	101385,898375	3828226401,60595083
23.04.2025	   	7:13:52	   	101205,124938	101384,031188	3828226432,20570087
23.04.2025	   	7:14:23	   	101203,882750	101395,867125	3828226462,80145073
23.04.2025	   	7:14:53	   	101202,749938	101384,578063	3828226493,40420151
23.04.2025	   	7:15:23	   	101202,749938	101417,351500	3828226523,40491724
23.04.2025	   	7:15:54	   	101202,531188	101379,539000	3828226554,00366735
23.04.2025	   	7:16:25	   	101202,648375	101392,585875	3828226584,60141754
23.04.2025	   	7:16:55	   	101201,851500	101379,320250	3828226615,20116758
23.04.2025	   	7:17:25	   	101201,749938	101390,062438	3828226645,20088339
23.04.2025	   	7:17:56	   	101201,289000	101383,820250	3828226675,80263376
23.04.2025	   	7:18:26	   	101201,179625	101388,421813	3828226706,40538406
23.04.2025	   	7:18:57	   	101202,531188	101385,343688	3828226737,00413418
23.04.2025	   	7:19:27	   	101201,851500	101392,359313	3828226767,00185013
23.04.2025	   	7:19:58	   	101201,070250	101377,671813	3828226797,60260057
23.04.2025	   	7:20:28	   	101201,179625	101367,374938	3828226828,20535087
23.04.2025	   	7:20:59	   	101201,749938	101363,210875	3828226858,80010080
23.04.2025	   	7:21:29	   	101200,953063	101383,046813	3828226888,80681705
23.04.2025	   	7:21:59	   	101200,289000	101383,156188	3828226919,40456724
23.04.2025	   	7:22:30	   	101199,710875	101381,617125	3828226950,00531721
23.04.2025	   	7:23:01	   	101199,039000	101388,421813	3828226980,60406780
23.04.2025	   	7:23:31	   	101200,046813	101377,999938	3828227010,60578346
23.04.2025	   	7:24:01	   	101198,585875	101381,179625	3828227041,20153332
23.04.2025	   	7:24:31	   	101200,164000	101385,343688	3828227071,20524979
23.04.2025	   	7:25:02	   	101199,382750	101380,421813	3828227101,80399990
23.04.2025	   	7:25:32	   	101197,906188	101350,937438	3828227132,40074968
23.04.2025	   	7:26:03	   	101198,484313	101352,789000	3828227163,00550032
23.04.2025	   	7:26:34	   	101198,242125	101372,742125	3828227193,60425043
23.04.2025	   	7:27:04	   	101197,343688	101337,992125	3828227223,60496616
23.04.2025	   	7:27:34	   	101197,687438	101352,460875	3828227254,19871616
23.04.2025	   	7:28:05	   	101198,374938	101353,781188	3828227284,80446672
23.04.2025	   	7:28:35	   	101197,124938	101336,359313	3828227315,40321684
23.04.2025	   	7:29:05	   	101197,906188	101340,398375	3828227345,40493297
23.04.2025	   	7:29:36	   	101198,031188	101343,257750	3828227376,00468302
23.04.2025	   	7:30:07	   	101197,242125	101351,148375	3828227406,60443354
23.04.2025	   	7:30:37	   	101197,906188	101351,039000	3828227437,20418358
23.04.2025	   	7:31:07	   	101197,804625	101333,945250	3828227467,20489931
23.04.2025	   	7:31:38	   	101198,921813	101355,757750	3828227497,80264950
23.04.2025	   	7:32:08	   	101197,804625	101343,476500	3828227528,40539980
23.04.2025	   	7:32:39	   	101198,820250	101324,406188	3828227559,00414991
23.04.2025	   	7:33:09	   	101199,382750	101359,812438	3828227589,00486612
23.04.2025	   	7:33:40	   	101198,242125	101353,671813	3828227619,60461616
23.04.2025	   	7:34:10	   	101197,343688	101358,937438	3828227650,19936609
23.04.2025	   	7:34:41	   	101199,148375	101372,851500	3828227680,80411672
23.04.2025	   	7:35:11	   	101198,585875	101367,710875	3828227710,80483293
23.04.2025	   	7:35:41	   	101199,039000	101379,203063	3828227741,40458298
23.04.2025	   	7:36:12	   	101199,382750	101362,218688	3828227772,00433302
23.04.2025	   	7:36:43	   	101199,492125	101367,804625	3828227802,59908295
23.04.2025	   	7:37:13	   	101199,492125	101364,414000	3828227832,60579920
23.04.2025	   	7:37:43	   	101199,382750	101372,632750	3828227863,20154905
23.04.2025	   	7:38:14	   	101200,046813	101359,585875	3828227893,80429983
23.04.2025	   	7:38:44	   	101200,164000	101363,976500	3828227924,40404987
23.04.2025	   	7:39:14	   	101199,828063	101372,632750	3828227954,40476560
23.04.2025	   	7:39:45	   	101200,390563	101373,070250	3828227985,00451612
23.04.2025	   	7:40:16	   	101200,046813	101390,171813	3828228015,60526609
23.04.2025	   	7:40:46	   	101200,164000	101385,898375	3828228045,60498190
23.04.2025	   	7:41:16	   	101201,289000	101380,749938	3828228076,20473242
23.04.2025	   	7:41:47	   	101201,289000	101389,296813	3828228106,80248260
23.04.2025	   	7:42:17	   	101201,414000	101383,046813	3828228137,40423250
23.04.2025	   	7:42:47	   	101201,070250	101389,617125	3828228167,40394878
23.04.2025	   	7:43:18	   	101202,187438	101384,367125	3828228198,00069857
23.04.2025	   	7:43:49	   	101201,515563	101390,718688	3828228228,60144901
23.04.2025	   	7:44:19	   	101202,078063	101369,898375	3828228259,20519924
23.04.2025	   	7:44:49	   	101200,390563	101379,101500	3828228289,20491505
23.04.2025	   	7:45:20	   	101200,164000	101383,374938	3828228319,80466556
23.04.2025	   	7:45:50	   	101201,414000	101374,171813	3828228350,40541553
23.04.2025	   	7:46:21	   	101201,070250	101380,523375	3828228381,00416612
23.04.2025	   	7:46:51	   	101201,515563	101383,156188	3828228411,00188160
23.04.2025	   	7:47:22	   	101200,046813	101393,679625	3828228441,60663223
23.04.2025	   	7:47:52	   	101199,828063	101403,117125	3828228472,20038223
23.04.2025	   	7:48:23	   	101200,390563	101366,937438	3828228502,80413246
23.04.2025	   	7:48:53	   	101198,921813	101390,499938	3828228532,80484819
23.04.2025	   	7:49:23	   	101199,828063	101380,859313	3828228563,39859819
23.04.2025	   	7:49:54	   	101199,265563	101384,031188	3828228594,00434875
23.04.2025	   	7:50:25	   	101200,624938	101406,617125	3828228624,60009861
23.04.2025	   	7:50:55	   	101200,164000	101373,515563	3828228654,60481500
23.04.2025	   	7:51:25	   	101199,945250	101357,515563	3828228685,20156479
23.04.2025	   	7:51:56	   	101200,726500	101382,171813	3828228715,80431509
23.04.2025	   	7:52:26	   	101200,507750	101367,804625	3828228746,40406561
23.04.2025	   	7:52:56	   	101201,414000	101378,773375	3828228776,40478134
23.04.2025	   	7:53:27	   	101201,289000	101360,906188	3828228807,00553179
23.04.2025	   	7:53:58	   	101201,515563	101347,312438	3828228837,60428190
23.04.2025	   	7:54:28	   	101200,164000	101359,367125	3828228867,59999752
23.04.2025	   	7:54:58	   	101200,390563	101383,156188	3828228898,20174789
23.04.2025	   	7:55:29	   	101201,851500	101369,132750	3828228928,80449819
23.04.2025	   	7:55:59	   	101201,414000	101360,031188	3828228959,40424871
23.04.2025	   	7:56:29	   	101202,078063	101377,351500	3828228989,40596437
23.04.2025	   	7:57:00	   	101201,749938	101362,992125	3828229020,00371456
23.04.2025	   	7:57:31	   	101200,726500	101369,898375	3828229050,60446501
23.04.2025	   	7:58:01	   	101200,624938	101376,359313	3828229081,20421505
23.04.2025	   	7:58:31	   	101200,726500	101363,320250	3828229111,20193100
23.04.2025	   	7:59:02	   	101198,703063	101358,710875	3828229141,79868078
23.04.2025	   	7:59:32	   	101198,921813	101373,296813	3828229172,40443134
23.04.2025	   	8:00:03	   	101199,609313	101357,398375	3828229202,99818134
23.04.2025	   	8:00:33	   	101198,703063	101394,437438	3828229233,00089741
23.04.2025	   	8:01:04	   	101198,484313	101373,945250	3828229263,60464764
23.04.2025	   	8:01:34	   	101199,265563	101372,195250	3828229294,20439768
23.04.2025	   	8:02:05	   	101200,953063	101360,242125	3828229324,80414820
23.04.2025	   	8:02:35	   	101200,390563	101362,437438	3828229354,79886389
23.04.2025	   	8:03:05	   	101200,726500	101355,320250	3828229385,40161419
23.04.2025	   	8:03:36	   	101202,078063	101360,578063	3828229416,00436449
23.04.2025	   	8:04:07	   	101202,421813	101347,640563	3828229446,60111427
23.04.2025	   	8:04:37	   	101201,960875	101340,953063	3828229476,60483074
23.04.2025	   	8:05:07	   	101200,953063	101355,976500	3828229507,20158052
23.04.2025	   	8:05:38	   	101200,507750	101376,140563	3828229537,80433082
23.04.2025	   	8:06:08	   	101198,585875	101345,453063	3828229568,40108108
23.04.2025	   	8:06:38	   	101197,343688	101345,999938	3828229598,40479708
23.04.2025	   	8:07:09	   	101197,906188	101359,156188	3828229629,00554752
23.04.2025	   	8:07:40	   	101198,921813	101366,382750	3828229659,60429764
23.04.2025	   	8:08:10	   	101199,148375	101369,671813	3828229690,20404768
23.04.2025	   	8:08:40	   	101198,140563	101366,710875	3828229720,20476389
23.04.2025	   	8:09:11	   	101198,242125	101373,070250	3828229750,79951382
23.04.2025	   	8:09:41	   	101198,374938	101381,406188	3828229781,40526438
23.04.2025	   	8:10:11	   	101197,015563	101382,171813	3828229811,40598011
23.04.2025	   	8:10:42	   	101196,781188	101357,937438	3828229842,00573063
23.04.2025	   	8:11:13	   	101196,906188	101373,398375	3828229872,60448027
23.04.2025	   	8:11:43	   	101196,335875	101377,999938	3828229903,20123052
23.04.2025	   	8:12:13	   	101195,320250	101363,640563	3828229933,20494652
23.04.2025	   	8:12:44	   	101196,445250	101356,312438	3828229963,79869652
23.04.2025	   	8:13:14	   	101195,445250	101347,203063	3828229994,40644741
23.04.2025	   	8:13:45	   	101195,664000	101362,656188	3828230025,04419947
23.04.2025	   	8:14:15	   	101195,320250	101366,382750	3828230055,00491333
23.04.2025	   	8:14:46	   	101195,781188	101360,242125	3828230085,60466337
23.04.2025	   	8:15:16	   	101195,320250	101377,570250	3828230116,20441341
23.04.2025	   	8:15:47	   	101195,101500	101362,117125	3828230146,80416393
23.04.2025	   	8:16:17	   	101195,546813	101366,710875	3828230176,80487966
23.04.2025	   	8:16:47	   	101195,546813	101378,999938	3828230207,40463018
23.04.2025	   	8:17:18	   	101195,781188	101367,257750	3828230238,00338030
23.04.2025	   	8:17:49	   	101195,210875	101384,468688	3828230268,60413027
23.04.2025	   	8:18:19	   	101195,101500	101389,734313	3828230298,60184622
23.04.2025	   	8:18:49	   	101195,101500	101374,820250	3828230329,19959640
23.04.2025	   	8:19:20	   	101194,648375	101377,351500	3828230359,80534696
23.04.2025	   	8:19:50	   	101196,226500	101366,710875	3828230390,40909719
23.04.2025	   	8:20:20	   	101195,445250	101354,554625	3828230420,40181255
23.04.2025	   	8:20:51	   	101195,210875	101378,664000	3828230451,00456333
23.04.2025	   	8:21:22	   	101195,210875	101372,742125	3828230481,60231304
23.04.2025	   	8:21:52	   	101196,781188	101391,054625	3828230512,20506382
23.04.2025	   	8:22:22	   	101195,546813	101373,726500	3828230542,20477962
23.04.2025	   	8:22:53	   	101197,242125	101359,812438	3828230572,80452967
23.04.2025	   	8:23:23	   	101196,570250	101358,820250	3828230603,40427971
23.04.2025	   	8:23:53	   	101197,242125	101375,921813	3828230633,40499592
23.04.2025	   	8:24:24	   	101196,679625	101358,492125	3828230664,00074577
23.04.2025	   	8:24:55	   	101197,343688	101371,210875	3828230694,60049581
23.04.2025	   	8:25:25	   	101197,124938	101355,757750	3828230725,20524645
23.04.2025	   	8:25:55	   	101197,906188	101396,093688	3828230755,20196199
23.04.2025	   	8:26:26	   	101197,015563	101377,999938	3828230785,80571270
23.04.2025	   	8:26:56	   	101197,804625	101366,828063	3828230816,40446281
23.04.2025	   	8:27:27	   	101197,687438	101379,976500	3828230847,00621319
23.04.2025	   	8:27:57	   	101198,031188	101378,773375	3828230877,00592899
23.04.2025	   	8:28:28	   	101197,124938	101354,226500	3828230907,60667944
23.04.2025	   	8:28:58	   	101196,906188	101350,171813	3828230938,20542955
23.04.2025	   	8:29:29	   	101197,578063	101355,648375	3828230968,80417967
23.04.2025	   	8:29:59	   	101195,882750	101362,117125	3828230998,80189514
23.04.2025	   	8:30:29	   	101196,226500	101362,218688	3828231029,40264559
23.04.2025	   	8:31:00	   	101196,906188	101356,960875	3828231060,00439596
23.04.2025	   	8:31:31	   	101196,906188	101359,703063	3828231090,60414600
23.04.2025	   	8:32:01	   	101195,882750	101359,484313	3828231120,60586214
23.04.2025	   	8:32:31	   	101195,664000	101372,960875	3828231151,20461225
23.04.2025	   	8:33:02	   	101195,664000	101373,945250	3828231181,80036211
23.04.2025	   	8:33:32	   	101195,445250	101370,437438	3828231212,40711260
23.04.2025	   	8:34:02	   	101195,210875	101355,320250	3828231242,40082836
23.04.2025	   	8:34:33	   	101195,664000	101375,046813	3828231273,00557899
23.04.2025	   	8:35:04	   	101195,664000	101364,851500	3828231303,60632896
23.04.2025	   	8:35:34	   	101195,210875	101355,421813	3828231334,20407915
23.04.2025	   	8:36:04	   	101196,570250	101343,476500	3828231364,20179510
23.04.2025	   	8:36:35	   	101195,664000	101342,046813	3828231394,80654573
23.04.2025	   	8:37:05	   	101196,109313	101359,812438	3828231425,40129518
23.04.2025	   	8:37:36	   	101195,664000	101366,054625	3828231456,00304556
23.04.2025	   	8:38:06	   	101195,999938	101360,906188	3828231486,00676203
23.04.2025	   	8:38:37	   	101195,546813	101350,820250	3828231516,60251188
23.04.2025	   	8:39:07	   	101195,882750	101375,804625	3828231547,20426226
23.04.2025	   	8:39:37	   	101195,882750	101371,320250	3828231577,20597792
23.04.2025	   	8:40:08	   	101194,992125	101355,757750	3828231607,79872799
23.04.2025	   	8:40:38	   	101195,320250	101357,398375	3828231638,40547848
23.04.2025	   	8:41:09	   	101194,765563	101350,054625	3828231669,00622892
23.04.2025	   	8:41:39	   	101193,640563	101362,765563	3828231699,00194454
23.04.2025	   	8:42:10	   	101193,070250	101368,687438	3828231729,60069466
23.04.2025	   	8:42:40	   	101193,187438	101394,437438	3828231760,20444488
23.04.2025	   	8:43:11	   	101194,648375	101370,437438	3828231790,80119514
23.04.2025	   	8:43:41	   	101194,085875	101362,656188	3828231820,80491114
23.04.2025	   	8:44:11	   	101192,499938	101360,460875	3828231851,40666151
23.04.2025	   	8:44:42	   	101191,726500	101361,132750	3828231882,00441170
23.04.2025	   	8:45:13	   	101191,382750	101377,023375	3828231912,60516167
23.04.2025	   	8:45:43	   	101192,499938	101350,937438	3828231942,60587788
23.04.2025	   	8:46:13	   	101192,398375	101332,632750	3828231973,20562792
23.04.2025	   	8:46:44	   	101192,062438	101338,773375	3828232003,80437803
23.04.2025	   	8:47:14	   	101192,062438	101332,187438	3828232034,40112829
23.04.2025	   	8:47:44	   	101192,742125	101337,117125	3828232064,40484428
23.04.2025	   	8:48:15	   	101191,945250	101343,921813	3828232095,00459432
23.04.2025	   	8:48:46	   	101191,726500	101348,515563	3828232125,60434484
23.04.2025	   	8:49:16	   	101190,601500	101352,023375	3828232156,20409489
23.04.2025	   	8:49:46	   	101190,148375	101344,023375	3828232186,20481110
23.04.2025	   	8:50:17	   	101191,617125	101346,210875	3828232216,80456114
23.04.2025	   	8:50:47	   	101189,468688	101348,085875	3828232247,40431118
23.04.2025	   	8:51:18	   	101189,242125	101353,445250	3828232278,00206137
23.04.2025	   	8:51:48	   	101190,257750	101358,062438	3828232308,00477743
23.04.2025	   	8:52:19	   	101189,921813	101354,874938	3828232338,60652780
23.04.2025	   	8:52:49	   	101189,242125	101370,648375	3828232369,20327759
23.04.2025	   	8:53:19	   	101188,687438	101372,632750	3828232399,20499372
23.04.2025	   	8:53:49	   	101187,328063	101377,124938	3828232429,20370960
23.04.2025	   	8:54:20	   	101187,898375	101353,890563	3828232459,80545998
23.04.2025	   	8:54:50	   	101186,992125	101351,265563	3828232490,40020990
23.04.2025	   	8:55:20	   	101187,218688	101357,179625	3828232520,40492582
23.04.2025	   	8:55:51	   	101187,554625	101351,484313	3828232551,00467634
23.04.2025	   	8:56:22	   	101186,992125	101339,421813	3828232581,60442638
23.04.2025	   	8:56:52	   	101185,867125	101365,835875	3828232612,20117664
23.04.2025	   	8:57:22	   	101184,976500	101378,664000	3828232642,20389271
23.04.2025	   	8:57:53	   	101184,515563	101354,437438	3828232672,80164242
23.04.2025	   	8:58:23	   	101184,734313	101342,046813	3828232703,40439320
23.04.2025	   	8:58:54	   	101184,515563	101353,890563	3828232734,00414324
23.04.2025	   	8:59:24	   	101183,953063	101356,312438	3828232764,00485897
23.04.2025	   	8:59:55	   	101183,953063	101372,960875	3828232794,60460949
23.04.2025	   	9:00:25	   	101181,140563	101360,359313	3828232825,20235968
23.04.2025	   	9:00:56	   	101180,804625	101340,953063	3828232855,80410957
23.04.2025	   	9:01:26	   	101181,031188	101341,835875	3828232885,80282545
23.04.2025	   	9:01:56	   	101180,234313	101357,515563	3828232916,40157556
23.04.2025	   	9:02:27	   	101180,468688	101362,765563	3828232947,00632620
23.04.2025	   	9:02:58	   	101179,789000	101358,820250	3828232977,60407638
23.04.2025	   	9:03:28	   	101179,109313	101354,765563	3828233007,60579252
23.04.2025	   	9:03:58	   	101179,007750	101347,093688	3828233038,19954204
23.04.2025	   	9:04:29	   	101177,531188	101350,820250	3828233068,80429268
23.04.2025	   	9:04:59	   	101177,312438	101353,343688	3828233099,40004253
23.04.2025	   	9:05:29	   	101176,968688	101342,929625	3828233129,40475893
23.04.2025	   	9:06:00	   	101178,101500	101341,945250	3828233160,00450897
23.04.2025	   	9:06:31	   	101176,749938	101348,624938	3828233190,60425901
23.04.2025	   	9:07:01	   	101176,070250	101371,210875	3828233220,60597515
23.04.2025	   	9:07:31	   	101175,171813	101357,289000	3828233251,21072578
23.04.2025	   	9:08:02	   	101174,601500	101349,726500	3828233281,80547571
23.04.2025	   	9:08:32	   	101174,492125	101335,031188	3828233312,40522575
23.04.2025	   	9:09:02	   	101174,046813	101341,398375	3828233342,40494203
23.04.2025	   	9:09:33	   	101173,265563	101346,328063	3828233373,00169182
23.04.2025	   	9:10:04	   	101172,687438	101337,554625	3828233403,60444212
23.04.2025	   	9:10:34	   	101172,804625	101351,039000	3828233434,20519256
23.04.2025	   	9:11:04	   	101171,007750	101359,914000	3828233464,19890785
23.04.2025	   	9:11:35	   	101170,671813	101341,617125	3828233494,80465841
23.04.2025	   	9:12:05	   	101169,546813	101340,078063	3828233525,40440893
23.04.2025	   	9:12:36	   	101169,656188	101359,367125	3828233556,00015879
23.04.2025	   	9:13:06	   	101170,671813	101376,695250	3828233586,00187492
23.04.2025	   	9:13:37	   	101170,882750	101346,992125	3828233616,60562515
23.04.2025	   	9:14:07	   	101170,218688	101335,257750	3828233647,19837475
23.04.2025	   	9:14:38	   	101170,554625	101337,890563	3828233677,80612564
23.04.2025	   	9:15:08	   	101171,007750	101347,859313	3828233707,80184126
23.04.2025	   	9:15:38	   	101172,124938	101331,210875	3828233738,40459156
23.04.2025	   	9:16:09	   	101171,007750	101338,109313	3828233769,00634193
23.04.2025	   	9:16:40	   	101171,460875	101333,499938	3828233799,60009193
23.04.2025	   	9:17:10	   	101172,249938	101322,757750	3828233829,60580778
23.04.2025	   	9:17:40	   	101172,249938	101326,710875	3828233860,20555830
23.04.2025	   	9:18:11	   	101172,921813	101328,132750	3828233890,80430841
23.04.2025	   	9:18:41	   	101172,585875	101332,960875	3828233921,40305853
23.04.2025	   	9:19:11	   	101171,796813	101330,882750	3828233951,40077448
23.04.2025	   	9:19:42	   	101171,117125	101335,914000	3828233982,00552463
23.04.2025	   	9:20:13	   	101170,445250	101323,859313	3828234012,60627508
23.04.2025	   	9:20:43	   	101172,359313	101350,710875	3828234042,60199070
23.04.2025	   	9:21:13	   	101172,585875	101340,843688	3828234073,20574140
23.04.2025	   	9:21:44	   	101171,226500	101334,820250	3828234103,80449152
23.04.2025	   	9:22:14	   	101172,249938	101345,554625	3828234134,40524149
23.04.2025	   	9:22:44	   	101171,906188	101324,406188	3828234164,40495729
23.04.2025	   	9:23:15	   	101170,328063	101346,656188	3828234195,00270748
23.04.2025	   	9:23:46	   	101170,882750	101354,984313	3828234225,60445785
23.04.2025	   	9:24:16	   	101171,226500	101341,070250	3828234256,20420790
23.04.2025	   	9:24:46	   	101170,882750	101348,960875	3828234286,20492411
23.04.2025	   	9:25:17	   	101171,226500	101349,398375	3828234316,80167389
23.04.2025	   	9:25:47	   	101171,007750	101361,335875	3828234347,40442419
23.04.2025	   	9:26:18	   	101170,781188	101370,437438	3828234378,00417471
23.04.2025	   	9:26:48	   	101170,328063	101370,648375	3828234408,00589037
23.04.2025	   	9:27:19	   	101169,992125	101337,117125	3828234438,60564089
23.04.2025	   	9:27:49	   	101169,203063	101342,929625	3828234469,20839119
23.04.2025	   	9:28:20	   	101169,992125	101342,492125	3828234499,81714201
23.04.2025	   	9:28:50	   	101167,968688	101351,921813	3828234530,40589142
23.04.2025	   	9:29:21	   	101167,851500	101348,414000	3828234561,00064134
23.04.2025	   	9:29:52	   	101165,937438	101359,156188	3828234591,60439205
23.04.2025	   	9:30:22	   	101166,164000	101361,789000	3828234622,20114183
23.04.2025	   	9:30:52	   	101165,828063	101358,062438	3828234652,20085764
23.04.2025	   	9:31:23	   	101164,703063	101361,789000	3828234682,79860782
23.04.2025	   	9:31:53	   	101163,687438	101352,789000	3828234713,40435839
23.04.2025	   	9:32:24	   	101163,234313	101351,265563	3828234744,00410843
23.04.2025	   	9:32:54	   	101163,578063	101369,789000	3828234774,00282431
23.04.2025	   	9:33:25	   	101162,445250	101348,414000	3828234804,60457468
23.04.2025	   	9:33:55	   	101162,218688	101367,039000	3828234835,20232487
23.04.2025	   	9:34:26	   	101161,546813	101335,031188	3828234865,80407524
23.04.2025	   	9:34:56	   	101162,218688	101347,312438	3828234895,79879093
23.04.2025	   	9:35:26	   	101162,218688	101346,874938	3828234926,40454149
23.04.2025	   	9:35:57	   	101162,109313	101336,789000	3828234957,00429153
23.04.2025	   	9:36:28	   	101161,882750	101347,539000	3828234987,60504198
23.04.2025	   	9:36:58	   	101160,531188	101341,726500	3828235017,60475778
23.04.2025	   	9:37:28	   	101160,992125	101336,898375	3828235048,20350790
23.04.2025	   	9:37:59	   	101160,992125	101355,203063	3828235078,80325794
23.04.2025	   	9:38:29	   	101160,531188	101344,351500	3828235108,79997396
23.04.2025	   	9:38:59	   	101161,546813	101342,593688	3828235139,40372419
23.04.2025	   	9:39:30	   	101161,773375	101350,382750	3828235170,00147438
23.04.2025	   	9:40:01	   	101161,429625	101338,109313	3828235200,60522461
23.04.2025	   	9:40:31	   	101161,773375	101356,414000	3828235230,60194063
23.04.2025	   	9:41:01	   	101160,304625	101363,539000	3828235261,20469093
23.04.2025	   	9:41:32	   	101160,304625	101357,070250	3828235291,80444097
23.04.2025	   	9:42:02	   	101160,195250	101352,789000	3828235322,40619135
23.04.2025	   	9:42:32	   	101159,859313	101354,874938	3828235352,40490723
23.04.2025	   	9:43:03	   	101160,757750	101367,804625	3828235383,00465727
23.04.2025	   	9:43:34	   	101162,335875	101383,492125	3828235413,60340738
23.04.2025	   	9:44:04	   	101161,429625	101360,359313	3828235444,20115757
23.04.2025	   	9:44:34	   	101162,562438	101348,296813	3828235474,20587396
23.04.2025	   	9:45:05	   	101161,546813	101368,039000	3828235504,80462408
23.04.2025	   	9:45:35	   	101160,656188	101358,164000	3828235535,40537405
23.04.2025	   	9:46:06	   	101161,210875	101393,242125	3828235566,00412416
23.04.2025	   	9:46:36	   	101161,210875	101350,265563	3828235596,00584030
23.04.2025	   	9:47:07	   	101160,757750	101353,445250	3828235626,60459041
23.04.2025	   	9:47:37	   	101160,195250	101360,031188	3828235657,20234060
23.04.2025	   	9:48:08	   	101160,195250	101376,140563	3828235687,79909038
23.04.2025	   	9:48:38	   	101159,515563	101364,304625	3828235717,80480671
23.04.2025	   	9:49:08	   	101159,859313	101376,476500	3828235748,40455723
23.04.2025	   	9:49:39	   	101158,851500	101363,421813	3828235779,00430727
23.04.2025	   	9:50:10	   	101158,734313	101359,812438	3828235809,60105753
23.04.2025	   	9:50:40	   	101159,406188	101358,820250	3828235839,60477352
23.04.2025	   	9:51:10	   	101158,390563	101373,296813	3828235870,20052338
23.04.2025	   	9:51:41	   	101158,734313	101362,117125	3828235900,79827356
23.04.2025	   	9:52:11	   	101159,515563	101346,328063	3828235930,79998970
23.04.2025	   	9:52:41	   	101160,195250	101364,742125	3828235961,40573978
23.04.2025	   	9:53:12	   	101159,296813	101357,398375	3828235992,00449037
23.04.2025	   	9:53:43	   	101157,835875	101360,906188	3828236022,60424042
23.04.2025	   	9:54:13	   	101157,835875	101361,460875	3828236052,60495615
23.04.2025	   	9:54:43	   	101158,507750	101353,890563	3828236083,20170641
23.04.2025	   	9:55:14	   	101157,265563	101336,687438	3828236113,80445671
23.04.2025	   	9:55:44	   	101158,054625	101359,265563	3828236144,40120697
23.04.2025	   	9:56:14	   	101158,054625	101337,890563	3828236174,40492296
23.04.2025	   	9:56:45	   	101156,585875	101356,414000	3828236205,00467300
23.04.2025	   	9:57:16	   	101156,929625	101364,195250	3828236235,60242319
23.04.2025	   	9:57:46	   	101156,718688	101367,921813	3828236266,20317364
23.04.2025	   	9:58:16	   	101155,351500	101349,289000	3828236296,20188951
23.04.2025	   	9:58:47	   	101155,351500	101352,906188	3828236326,79963922
23.04.2025	   	9:59:17	   	101154,343688	101353,781188	3828236357,40438986
23.04.2025	   	9:59:48	   	101153,671813	101351,812438	3828236388,00313997
23.04.2025	   	10:00:18	   	101153,109313	101356,843688	3828236418,00485611
23.04.2025	   	10:00:49	   	101151,984313	101344,249938	3828236448,60460615
23.04.2025	   	10:01:19	   	101153,210875	101341,070250	3828236479,20535660
23.04.2025	   	10:01:50	   	101153,328063	101344,351500	3828236509,80110645
23.04.2025	   	10:02:20	   	101151,742125	101349,843688	3828236539,79982233
23.04.2025	   	10:02:50	   	101152,539000	101360,796813	3828236570,40457296
23.04.2025	   	10:03:21	   	101152,648375	101341,289000	3828236601,00432300
23.04.2025	   	10:03:52	   	101153,328063	101344,687438	3828236631,60407305
23.04.2025	   	10:04:22	   	101152,765563	101363,640563	3828236661,60678911
23.04.2025	   	10:04:52	   	101152,539000	101377,570250	3828236692,20453930
23.04.2025	   	10:05:23	   	101150,289000	101386,765563	3828236722,80428934
23.04.2025	   	10:05:53	   	101150,851500	101354,765563	3828236752,80500555
23.04.2025	   	10:06:23	   	101150,624938	101346,765563	3828236783,40575552
23.04.2025	   	10:06:54	   	101149,835875	101373,187438	3828236814,00450611
23.04.2025	   	10:07:25	   	101151,187438	101350,171813	3828236844,60425615
23.04.2025	   	10:07:55	   	101151,414000	101371,429625	3828236874,60397196
23.04.2025	   	10:08:25	   	101150,624938	101358,062438	3828236905,20372200
23.04.2025	   	10:08:56	   	101151,640563	101368,359313	3828236935,79947233
23.04.2025	   	10:09:26	   	101151,531188	101340,195250	3828236966,40422249
23.04.2025	   	10:09:56	   	101150,968688	101324,406188	3828236996,40693855
23.04.2025	   	10:10:27	   	101150,742125	101334,382750	3828237026,99868870
23.04.2025	   	10:10:58	   	101150,406188	101333,499938	3828237057,60443878
23.04.2025	   	10:11:28	   	101149,499938	101323,632750	3828237088,20418930
23.04.2025	   	10:11:58	   	101148,703063	101337,781188	3828237118,20490503
23.04.2025	   	10:12:29	   	101148,039000	101328,242125	3828237148,80465555
23.04.2025	   	10:12:59	   	101147,242125	101338,976500	3828237179,40340567
23.04.2025	   	10:13:30	   	101147,468688	101334,492125	3828237210,00415563
23.04.2025	   	10:14:00	   	101147,921813	101340,843688	3828237240,00587177
23.04.2025	   	10:14:31	   	101148,265563	101330,320250	3828237270,60662222
23.04.2025	   	10:15:01	   	101146,578063	101338,218688	3828237301,20037174
23.04.2025	   	10:15:32	   	101147,140563	101351,039000	3828237331,79912186
23.04.2025	   	10:16:02	   	101147,367125	101330,546813	3828237361,80383825
23.04.2025	   	10:16:32	   	101147,242125	101339,531188	3828237392,40658855
23.04.2025	   	10:17:03	   	101147,703063	101346,546813	3828237423,00433874
23.04.2025	   	10:17:34	   	101147,468688	101358,164000	3828237453,60508919
23.04.2025	   	10:18:04	   	101147,468688	101338,874938	3828237483,60480499
23.04.2025	   	10:18:34	   	101147,703063	101343,367125	3828237514,20455503
23.04.2025	   	10:19:05	   	101147,367125	101335,031188	3828237544,80230522
23.04.2025	   	10:19:35	   	101146,687438	101332,632750	3828237575,40505552
23.04.2025	   	10:20:05	   	101146,687438	101343,476500	3828237605,40377140
23.04.2025	   	10:20:36	   	101146,007750	101346,874938	3828237636,00352144
23.04.2025	   	10:21:07	   	101147,468688	101359,156188	3828237666,60127163
23.04.2025	   	10:21:37	   	101146,796813	101337,453063	3828237696,60598802
23.04.2025	   	10:22:07	   	101146,796813	101346,546813	3828237727,20173788
23.04.2025	   	10:22:38	   	101145,789000	101339,312438	3828237757,79848766
23.04.2025	   	10:23:08	   	101145,335875	101371,429625	3828237788,40623855
23.04.2025	   	10:23:38	   	101145,109313	101355,976500	3828237818,40395450
23.04.2025	   	10:24:09	   	101145,226500	101347,749938	3828237849,00470447
23.04.2025	   	10:24:40	   	101144,664000	101333,281188	3828237879,60445452
23.04.2025	   	10:25:10	   	101143,648375	101348,414000	3828237910,20320511
23.04.2025	   	10:25:40	   	101144,773375	101345,882750	3828237940,20492077
23.04.2025	   	10:26:11	   	101144,882750	101334,382750	3828237970,79967070
23.04.2025	   	10:26:41	   	101145,789000	101335,031188	3828238001,40142107
23.04.2025	   	10:27:12	   	101146,687438	101340,078063	3828238032,00517130
23.04.2025	   	10:27:42	   	101146,242125	101351,039000	3828238062,00488758
23.04.2025	   	10:28:13	   	101145,789000	101327,585875	3828238092,60463762
23.04.2025	   	10:28:43	   	101146,242125	101321,335875	3828238123,20538807
23.04.2025	   	10:29:14	   	101146,460875	101332,398375	3828238153,79913759
23.04.2025	   	10:29:44	   	101146,460875	101326,492125	3828238183,79985380
23.04.2025	   	10:30:14	   	101146,906188	101346,656188	3828238214,40560436
23.04.2025	   	10:30:45	   	101146,351500	101361,460875	3828238245,00235414
23.04.2025	   	10:31:16	   	101146,351500	101360,242125	3828238275,60410452
23.04.2025	   	10:31:46	   	101148,148375	101353,234313	3828238305,60482073
23.04.2025	   	10:32:16	   	101147,804625	101352,249938	3828238336,20457077
23.04.2025	   	10:32:47	   	101148,265563	101335,476500	3828238366,79932070
23.04.2025	   	10:33:17	   	101147,367125	101360,460875	3828238397,40307093
23.04.2025	   	10:33:47	   	101148,601500	101345,343688	3828238427,40678739
23.04.2025	   	10:34:18	   	101148,945250	101353,117125	3828238458,00453710
23.04.2025	   	10:34:49	   	101148,265563	101340,398375	3828238488,60428762
23.04.2025	   	10:35:19	   	101149,390563	101350,937438	3828238518,60600328
23.04.2025	   	10:35:49	   	101149,609313	101338,109313	3828238549,20075321
23.04.2025	   	10:36:19	   	101149,835875	101349,843688	3828238579,20246935
23.04.2025	   	10:36:50	   	101149,499938	101342,374938	3828238609,80021953
23.04.2025	   	10:37:20	   	101147,921813	101348,749938	3828238639,79893541
23.04.2025	   	10:37:50	   	101148,148375	101358,609313	3828238670,40468597
23.04.2025	   	10:38:21	   	101147,921813	101345,882750	3828238701,00443602
23.04.2025	   	10:38:52	   	101147,921813	101333,171813	3828238731,60418653
23.04.2025	   	10:39:22	   	101147,468688	101337,117125	3828238761,60490227
23.04.2025	   	10:39:52	   	101147,585875	101362,554625	3828238792,20565271
23.04.2025	   	10:40:23	   	101146,906188	101360,460875	3828238822,79940224
23.04.2025	   	10:40:53	   	101147,242125	101347,312438	3828238853,40315294
23.04.2025	   	10:41:23	   	101147,242125	101359,039000	3828238883,40086841
23.04.2025	   	10:41:53	   	101147,367125	101329,664000	3828238913,43958664
23.04.2025	   	10:42:24	   	101147,804625	101359,265563	3828238944,00033474
23.04.2025	   	10:42:55	   	101146,460875	101339,859313	3828238974,60408497
23.04.2025	   	10:43:25	   	101146,687438	101361,015563	3828239004,60580110
23.04.2025	   	10:43:55	   	101146,007750	101357,515563	3828239035,20155096
23.04.2025	   	10:44:26	   	101146,460875	101354,437438	3828239065,79930115
23.04.2025	   	10:44:56	   	101146,906188	101344,023375	3828239096,40405178
23.04.2025	   	10:45:26	   	101147,031188	101356,960875	3828239126,40476751
23.04.2025	   	10:45:57	   	101146,351500	101377,781188	3828239157,00651789
23.04.2025	   	10:46:28	   	101146,796813	101360,031188	3828239187,60426807
23.04.2025	   	10:46:58	   	101146,687438	101375,046813	3828239217,60398388
23.04.2025	   	10:47:28	   	101146,796813	101372,960875	3828239248,20473432
23.04.2025	   	10:47:59	   	101146,242125	101372,960875	3828239278,79848385
23.04.2025	   	10:48:29	   	101146,460875	101369,554625	3828239309,40223455
23.04.2025	   	10:48:59	   	101145,562438	101360,578063	3828239339,40195036
23.04.2025	   	10:49:30	   	101145,898375	101365,835875	3828239370,00470066
23.04.2025	   	10:50:01	   	101145,789000	101381,734313	3828239400,60445070
23.04.2025	   	10:50:31	   	101144,882750	101372,085875	3828239431,20420122
23.04.2025	   	10:51:01	   	101145,226500	101356,414000	3828239461,19891691
23.04.2025	   	10:51:32	   	101144,992125	101360,460875	3828239491,79966688
23.04.2025	   	10:52:02	   	101144,773375	101350,593688	3828239522,40541744
23.04.2025	   	10:52:33	   	101143,648375	101345,999938	3828239553,00116730
23.04.2025	   	10:53:03	   	101143,859313	101335,031188	3828239583,00488376
23.04.2025	   	10:53:34	   	101143,539000	101365,617125	3828239613,60463381
23.04.2025	   	10:54:04	   	101143,648375	101352,460875	3828239644,20438433
23.04.2025	   	10:54:35	   	101142,187438	101360,242125	3828239674,79813385
23.04.2025	   	10:55:05	   	101142,062438	101338,320250	3828239704,79984999
23.04.2025	   	10:55:35	   	101142,406188	101352,249938	3828239735,40560055
23.04.2025	   	10:56:06	   	101141,734313	101346,437438	3828239766,00435066
23.04.2025	   	10:56:37	   	101141,953063	101350,499938	3828239796,60410070
23.04.2025	   	10:57:07	   	101141,953063	101354,554625	3828239826,60481691
23.04.2025	   	10:57:37	   	101139,929625	101362,882750	3828239857,19856644
23.04.2025	   	10:58:08	   	101139,929625	101350,937438	3828239887,80431700
23.04.2025	   	10:58:38	   	101140,382750	101333,820250	3828239918,40206718
23.04.2025	   	10:59:08	   	101140,382750	101364,523375	3828239948,40478325
23.04.2025	   	10:59:39	   	101139,703063	101342,171813	3828239979,00453329
23.04.2025	   	11:00:10	   	101139,593688	101337,453063	3828240009,60428381
23.04.2025	   	11:00:40	   	101139,484313	101333,281188	3828240039,60599947
23.04.2025	   	11:01:10	   	101138,578063	101362,882750	3828240070,20475006
23.04.2025	   	11:01:41	   	101138,695250	101358,273375	3828240100,80450010
23.04.2025	   	11:02:11	   	101137,906188	101367,476500	3828240131,40425014
23.04.2025	   	11:02:41	   	101136,664000	101343,039000	3828240161,40296602
23.04.2025	   	11:03:12	   	101136,999938	101346,437438	3828240192,00171614
23.04.2025	   	11:03:43	   	101135,773375	101353,562438	3828240222,59946632
23.04.2025	   	11:04:13	   	101136,101500	101352,570250	3828240253,20421696
23.04.2025	   	11:04:43	   	101136,335875	101337,992125	3828240283,19893265
23.04.2025	   	11:05:14	   	101134,531188	101374,382750	3828240313,80368280
23.04.2025	   	11:05:44	   	101134,296813	101369,351500	3828240344,40443325
23.04.2025	   	11:06:15	   	101134,531188	101350,171813	3828240375,00118303
23.04.2025	   	11:06:45	   	101132,390563	101352,906188	3828240405,00189924
23.04.2025	   	11:07:16	   	101131,710875	101377,570250	3828240435,60464954
23.04.2025	   	11:07:46	   	101132,273375	101360,132750	3828240466,20139980
23.04.2025	   	11:08:17	   	101131,937438	101343,796813	3828240496,80014992
23.04.2025	   	11:08:47	   	101132,945250	101360,687438	3828240526,80786610
23.04.2025	   	11:09:17	   	101132,273375	101352,906188	3828240557,40161610
23.04.2025	   	11:09:48	   	101131,601500	101360,578063	3828240588,00436640
23.04.2025	   	11:10:19	   	101130,468688	101361,999938	3828240618,60411644
23.04.2025	   	11:10:49	   	101131,828063	101367,257750	3828240648,60483265
23.04.2025	   	11:11:19	   	101131,937438	101368,468688	3828240679,20158243
23.04.2025	   	11:11:50	   	101130,593688	101346,109313	3828240709,80433273
23.04.2025	   	11:12:20	   	101131,710875	101356,078063	3828240740,40408325
23.04.2025	   	11:12:50	   	101130,812438	101350,499938	3828240770,40579891
23.04.2025	   	11:13:21	   	101130,359313	101368,249938	3828240801,00454903
23.04.2025	   	11:13:52	   	101131,031188	101369,015563	3828240831,60429954
23.04.2025	   	11:14:22	   	101130,132750	101352,359313	3828240862,20104933
23.04.2025	   	11:14:52	   	101130,023375	101367,921813	3828240892,20476580
23.04.2025	   	11:15:23	   	101130,695250	101352,460875	3828240922,80251551
23.04.2025	   	11:15:53	   	101131,257750	101369,460875	3828240953,40326595
23.04.2025	   	11:16:23	   	101130,695250	101351,484313	3828240983,40498209
23.04.2025	   	11:16:54	   	101130,132750	101375,476500	3828241013,99973202
23.04.2025	   	11:17:25	   	101130,023375	101373,187438	3828241044,59848213
23.04.2025	   	11:17:55	   	101129,570250	101362,117125	3828241075,20223236
23.04.2025	   	11:18:25	   	101129,695250	101360,132750	3828241105,20794868
23.04.2025	   	11:18:56	   	101130,249938	101369,132750	3828241135,80069828
23.04.2025	   	11:19:26	   	101130,249938	101360,796813	3828241166,39944839
23.04.2025	   	11:19:57	   	101130,132750	101376,249938	3828241197,00419903
23.04.2025	   	11:20:27	   	101129,570250	101376,249938	3828241227,00591516
23.04.2025	   	11:20:58	   	101128,328063	101362,554625	3828241257,60466528
23.04.2025	   	11:21:28	   	101129,453063	101372,304625	3828241288,20441532
23.04.2025	   	11:21:59	   	101129,007750	101368,359313	3828241318,80416584
23.04.2025	   	11:22:29	   	101128,898375	101345,453063	3828241348,79988146
23.04.2025	   	11:22:59	   	101127,992125	101353,015563	3828241379,40463161
23.04.2025	   	11:23:30	   	101127,773375	101319,031188	3828241410,00538206
23.04.2025	   	11:24:01	   	101127,656188	101340,296813	3828241440,60413217
23.04.2025	   	11:24:31	   	101126,867125	101340,296813	3828241470,60184812
23.04.2025	   	11:25:01	   	101126,085875	101323,632750	3828241501,20459843
23.04.2025	   	11:25:32	   	101125,749938	101347,968688	3828241531,80134821
23.04.2025	   	11:26:02	   	101126,187438	101338,320250	3828241562,40409899
23.04.2025	   	11:26:32	   	101125,289000	101328,132750	3828241592,40481472
23.04.2025	   	11:27:03	   	101124,281188	101318,820250	3828241623,00156498
23.04.2025	   	11:27:34	   	101124,726500	101330,882750	3828241653,59831476
23.04.2025	   	11:28:04	   	101123,382750	101317,937438	3828241684,20106506
23.04.2025	   	11:28:34	   	101123,828063	101328,460875	3828241714,20478153
23.04.2025	   	11:29:05	   	101122,820250	101317,726500	3828241744,80453157
23.04.2025	   	11:29:35	   	101122,476500	101316,843688	3828241775,40628195
23.04.2025	   	11:30:05	   	101120,906188	101309,609313	3828241805,40599775
23.04.2025	   	11:30:36	   	101121,679625	101306,765563	3828241835,99974775
23.04.2025	   	11:31:07	   	101121,132750	101319,148375	3828241866,60549831
23.04.2025	   	11:31:37	   	101119,437438	101305,882750	3828241897,20424843
23.04.2025	   	11:32:07	   	101118,640563	101315,195250	3828241927,20296430
23.04.2025	   	11:32:38	   	101117,414000	101335,695250	3828241957,80471420
23.04.2025	   	11:33:08	   	101117,523375	101324,960875	3828241988,40046453
23.04.2025	   	11:33:39	   	101117,078063	101337,992125	3828242019,00521469
23.04.2025	   	11:34:09	   	101117,304625	101334,601500	3828242049,00593090
23.04.2025	   	11:34:40	   	101114,820250	101316,187438	3828242079,60068083
23.04.2025	   	11:35:10	   	101115,390563	101325,828063	3828242110,20243120
23.04.2025	   	11:35:41	   	101114,156188	101330,648375	3828242140,80618143
23.04.2025	   	11:36:11	   	101113,015563	101308,187438	3828242170,80489731
23.04.2025	   	11:36:41	   	101112,351500	101301,820250	3828242201,40464783
23.04.2025	   	11:37:12	   	101112,124938	101312,570250	3828242232,00139761
23.04.2025	   	11:37:43	   	101111,554625	101321,664000	3828242262,60814810
23.04.2025	   	11:38:13	   	101112,351500	101346,546813	3828242292,60786390
23.04.2025	   	11:38:43	   	101110,882750	101313,671813	3828242323,20361423
23.04.2025	   	11:39:14	   	101110,085875	101326,492125	3828242353,80436420
23.04.2025	   	11:39:44	   	101109,078063	101338,109313	3828242384,40411472
23.04.2025	   	11:40:14	   	101109,312438	101331,632750	3828242414,40483045
23.04.2025	   	11:40:45	   	101109,078063	101311,796813	3828242445,00158071
23.04.2025	   	11:41:16	   	101107,726500	101323,632750	3828242475,60133076
23.04.2025	   	11:41:46	   	101108,515563	101300,835875	3828242506,19808054
23.04.2025	   	11:42:16	   	101108,070250	101316,953063	3828242536,20079660
23.04.2025	   	11:42:47	   	101107,953063	101317,062438	3828242566,80454731
23.04.2025	   	11:43:17	   	101107,171813	101312,343688	3828242597,40129709
23.04.2025	   	11:43:48	   	101106,945250	101301,710875	3828242628,00504780
23.04.2025	   	11:44:18	   	101106,492125	101315,859313	3828242658,00176334
23.04.2025	   	11:44:49	   	101106,609313	101311,140563	3828242688,60251379
23.04.2025	   	11:45:19	   	101105,249938	101307,421813	3828242719,20126390
23.04.2025	   	11:45:49	   	101105,031188	101302,812438	3828242749,20297956
23.04.2025	   	11:46:20	   	101104,468688	101316,515563	3828242779,80072975
23.04.2025	   	11:46:50	   	101102,671813	101306,648375	3828242810,40148020
23.04.2025	   	11:47:21	   	101102,773375	101304,999938	3828242841,00423050
23.04.2025	   	11:47:51	   	101102,203063	101299,960875	3828242871,00294638
23.04.2025	   	11:48:22	   	101101,648375	101303,249938	3828242901,60569668
23.04.2025	   	11:48:52	   	101101,874938	101313,343688	3828242932,19844675
23.04.2025	   	11:49:23	   	101102,328063	101322,437438	3828242962,79819679
23.04.2025	   	11:49:53	   	101101,421813	101336,359313	3828242992,80591297
23.04.2025	   	11:50:23	   	101100,531188	101310,710875	3828243023,40466308
23.04.2025	   	11:50:54	   	101099,062438	101313,343688	3828243054,00441360
23.04.2025	   	11:51:25	   	101097,828063	101321,007750	3828243084,60616398
23.04.2025	   	11:51:55	   	101097,601500	101334,492125	3828243114,60487938
23.04.2025	   	11:52:25	   	101096,703063	101323,749938	3828243145,20062971
23.04.2025	   	11:52:56	   	101097,828063	101334,929625	3828243175,80137968
23.04.2025	   	11:53:26	   	101097,367125	101309,281188	3828243206,40513039
23.04.2025	   	11:53:56	   	101096,249938	101318,374938	3828243236,40284634
23.04.2025	   	11:54:27	   	101094,554625	101308,624938	3828243267,00459623
23.04.2025	   	11:54:58	   	101094,554625	101299,859313	3828243297,60434675
23.04.2025	   	11:55:28	   	101094,328063	101301,281188	3828243328,19809627
23.04.2025	   	11:55:58	   	101094,328063	101306,320250	3828243358,20181274
23.04.2025	   	11:56:29	   	101093,882750	101326,921813	3828243388,80156278
23.04.2025	   	11:56:59	   	101093,203063	101317,499938	3828243419,39931297
23.04.2025	   	11:57:30	   	101093,656188	101303,796813	3828243450,00506353
23.04.2025	   	11:58:00	   	101092,531188	101314,210875	3828243480,00377941
23.04.2025	   	11:58:31	   	101092,078063	101308,289000	3828243510,60552978
23.04.2025	   	11:59:01	   	101091,406188	101306,539000	3828243541,20427990
23.04.2025	   	11:59:31	   	101092,195250	101302,703063	3828243571,20499563
23.04.2025	   	12:00:02	   	101091,406188	101291,414000	3828243601,80474567
23.04.2025	   	12:00:32	   	101089,710875	101287,249938	3828243632,40449619
23.04.2025	   	12:01:03	   	101088,937438	101305,218688	3828243663,00024605
23.04.2025	   	12:01:33	   	101088,812438	101293,054625	3828243693,00196218
23.04.2025	   	12:02:04	   	101088,476500	101286,257750	3828243723,60171223
23.04.2025	   	12:02:34	   	101088,140563	101284,281188	3828243754,20446253
23.04.2025	   	12:03:05	   	101087,796813	101297,226500	3828243784,80221271
23.04.2025	   	12:03:35	   	101087,015563	101291,632750	3828243814,80192852
23.04.2025	   	12:04:05	   	101086,906188	101295,359313	3828243845,40467882
23.04.2025	   	12:04:36	   	101086,789000	101302,046813	3828243876,00042915
23.04.2025	   	12:05:07	   	101086,117125	101298,320250	3828243906,60417938
23.04.2025	   	12:05:37	   	101084,992125	101303,570250	3828243936,60489511
23.04.2025	   	12:06:07	   	101084,867125	101303,031188	3828243967,20564556
23.04.2025	   	12:06:38	   	101083,632750	101305,343688	3828243997,80539560
23.04.2025	   	12:07:08	   	101082,398375	101301,609313	3828244028,40414572
23.04.2025	   	12:07:38	   	101081,390563	101295,898375	3828244058,40686178
23.04.2025	   	12:08:09	   	101079,476500	101294,804625	3828244089,00161171
23.04.2025	   	12:08:40	   	101078,906188	101291,085875	3828244119,60336208
23.04.2025	   	12:09:10	   	101078,351500	101297,773375	3828244150,20411253
23.04.2025	   	12:09:40	   	101076,773375	101285,054625	3828244180,20482826
23.04.2025	   	12:10:11	   	101076,203063	101293,382750	3828244210,80557871
23.04.2025	   	12:10:41	   	101075,867125	101288,226500	3828244241,40132856
23.04.2025	   	12:11:12	   	101075,867125	101279,242125	3828244272,00407886
23.04.2025	   	12:11:42	   	101075,179625	101297,773375	3828244302,00579500
23.04.2025	   	12:12:13	   	101074,632750	101286,374938	3828244332,60654545
23.04.2025	   	12:12:43	   	101074,289000	101280,562438	3828244363,20429563
23.04.2025	   	12:13:14	   	101074,632750	101289,664000	3828244393,80004549
23.04.2025	   	12:13:44	   	101074,406188	101295,031188	3828244423,80076122
23.04.2025	   	12:14:14	   	101073,945250	101296,234313	3828244454,40151167
23.04.2025	   	12:14:45	   	101073,273375	101277,054625	3828244485,00426197
23.04.2025	   	12:15:15	   	101073,507750	101298,976500	3828244515,00897837
23.04.2025	   	12:15:46	   	101072,937438	101273,218688	3828244545,60572815
23.04.2025	   	12:16:16	   	101072,382750	101285,382750	3828244576,21947908
23.04.2025	   	12:16:47	   	101072,140563	101278,265563	3828244606,80422830
23.04.2025	   	12:17:17	   	101071,929625	101281,546813	3828244636,80494451
23.04.2025	   	12:17:47	   	101071,359313	101276,843688	3828244667,40669489
23.04.2025	   	12:18:18	   	101069,789000	101271,796813	3828244698,00444508
23.04.2025	   	12:18:49	   	101069,335875	101259,187438	3828244728,60119486
23.04.2025	   	12:19:19	   	101068,320250	101259,624938	3828244758,60491085
23.04.2025	   	12:19:49	   	101069,226500	101269,046813	3828244789,20566130
23.04.2025	   	12:20:20	   	101066,976500	101250,851500	3828244819,79941130
23.04.2025	   	12:20:50	   	101066,976500	101286,374938	3828244850,39816141
23.04.2025	   	12:21:20	   	101066,070250	101267,296813	3828244880,40287733
23.04.2025	   	12:21:51	   	101066,070250	101276,843688	3828244911,00062752
23.04.2025	   	12:22:22	   	101063,718688	101282,648375	3828244941,60437822
23.04.2025	   	12:22:52	   	101063,593688	101269,820250	3828244972,20512819
23.04.2025	   	12:23:22	   	101062,804625	101257,765563	3828245002,20484400
23.04.2025	   	12:23:53	   	101063,031188	101277,382750	3828245032,80059433
23.04.2025	   	12:24:23	   	101061,343688	101276,070250	3828245063,40434456
23.04.2025	   	12:24:54	   	101061,570250	101274,640563	3828245094,00409460
23.04.2025	   	12:25:24	   	101061,570250	101304,242125	3828245124,00281048
23.04.2025	   	12:25:55	   	101062,132750	101275,187438	3828245154,60156059
23.04.2025	   	12:26:25	   	101064,835875	101306,765563	3828245185,20131111
23.04.2025	   	12:26:56	   	101064,382750	101279,687438	3828245215,80506134
23.04.2025	   	12:27:26	   	101064,609313	101296,015563	3828245245,80477714
23.04.2025	   	12:27:56	   	101064,382750	101294,921813	3828245276,40452766
23.04.2025	   	12:28:27	   	101063,929625	101275,304625	3828245307,00427770
23.04.2025	   	12:28:57	   	101063,374938	101283,304625	3828245337,00499344
23.04.2025	   	12:29:28	   	101063,140563	101301,054625	3828245367,60574388
23.04.2025	   	12:29:58	   	101062,242125	101289,765563	3828245398,20449400
23.04.2025	   	12:30:29	   	101062,351500	101265,546813	3828245428,80424404
23.04.2025	   	12:30:59	   	101063,031188	101249,210875	3828245458,80696010
23.04.2025	   	12:31:29	   	101061,007750	101283,953063	3828245489,40271044
23.04.2025	   	12:32:00	   	101061,007750	101285,929625	3828245520,00346041
23.04.2025	   	12:32:31	   	101060,890563	101290,093688	3828245550,60521078
23.04.2025	   	12:33:01	   	101059,203063	101263,242125	3828245580,59992647
23.04.2025	   	12:33:31	   	101058,414000	101257,648375	3828245611,20167684
23.04.2025	   	12:34:02	   	101057,976500	101274,859313	3828245641,80142689
23.04.2025	   	12:34:32	   	101056,609313	101274,093688	3828245672,40917778
23.04.2025	   	12:35:03	   	101055,828063	101263,460875	3828245703,00492763
23.04.2025	   	12:35:34	   	101055,265563	101259,515563	3828245733,61267853
23.04.2025	   	12:36:04	   	101055,492125	101248,999938	3828245764,20542812
23.04.2025	   	12:36:35	   	101055,828063	101259,742125	3828245794,80417824
23.04.2025	   	12:37:05	   	101056,046813	101248,882750	3828245824,80089378
23.04.2025	   	12:37:35	   	101054,468688	101236,054625	3828245855,40364408
23.04.2025	   	12:38:06	   	101053,789000	101242,624938	3828245886,00539493
23.04.2025	   	12:38:37	   	101054,593688	101279,789000	3828245916,60114479
23.04.2025	   	12:39:07	   	101053,789000	101279,906188	3828245946,60286045
23.04.2025	   	12:39:37	   	101053,906188	101278,593688	3828245977,20561123
23.04.2025	   	12:40:08	   	101053,789000	101297,554625	3828246007,79936075
23.04.2025	   	12:40:38	   	101052,664000	101275,843688	3828246038,40411138
23.04.2025	   	12:41:08	   	101052,562438	101293,492125	3828246068,40182733
23.04.2025	   	12:41:39	   	0	101275,843688	3828246099,00457764
23.04.2025	   	12:42:10	   	101050,312438	101281,109313	3828246129,60132742
23.04.2025	   	12:42:40	   	0	101278,484313	3828246160,19907760
23.04.2025	   	12:43:10	   	101050,531188	101250,976500	3828246190,19879341
23.04.2025	   	12:43:41	   	101050,531188	101249,429625	3828246220,80154371
23.04.2025	   	12:44:11	   	101050,531188	101246,914000	3828246251,40129423
23.04.2025	   	12:44:42	   	101050,421813	101250,976500	3828246282,00404453
23.04.2025	   	12:45:12	   	101049,859313	101256,445250	3828246312,00876093
23.04.2025	   	12:45:43	   	101050,421813	101259,304625	3828246342,60651064
23.04.2025	   	12:46:13	   	101049,523375	101248,554625	3828246373,19826031
23.04.2025	   	12:46:43	   	101048,726500	101260,617125	3828246403,20197678
23.04.2025	   	12:47:14	   	101048,054625	101242,531188	3828246433,80072689
23.04.2025	   	12:47:44	   	101047,828063	101251,734313	3828246464,40447712
23.04.2025	   	12:48:15	   	101048,390563	101237,148375	3828246495,00422764
23.04.2025	   	12:48:45	   	101047,718688	101271,687438	3828246525,00094318
23.04.2025	   	12:49:16	   	101047,828063	101281,546813	3828246555,60469341
23.04.2025	   	12:49:46	   	101045,249938	101266,539000	3828246586,20644379
23.04.2025	   	12:50:17	   	101045,468688	101263,570250	3828246616,80019379
23.04.2025	   	12:50:47	   	101044,117125	101249,648375	3828246646,80490970
23.04.2025	   	12:51:17	   	101044,789000	101250,093688	3828246677,40466022
23.04.2025	   	12:51:48	   	101044,226500	101250,749938	3828246708,00441027
23.04.2025	   	12:52:19	   	101041,976500	101253,921813	3828246738,60416031
23.04.2025	   	12:52:49	   	101041,187438	101246,914000	3828246768,60487652
23.04.2025	   	12:53:19	   	101040,624938	101255,460875	3828246799,20162630
23.04.2025	   	12:53:50	   	101038,937438	101254,914000	3828246829,80037641
23.04.2025	   	12:54:20	   	101038,257750	101229,593688	3828246860,40512705
23.04.2025	   	12:54:50	   	101038,499938	101229,710875	3828246890,40484285
23.04.2025	   	12:55:21	   	101037,132750	101242,414000	3828246921,00659323
23.04.2025	   	12:55:52	   	101036,117125	101239,781188	3828246951,60134315
23.04.2025	   	12:56:22	   	101035,117125	101238,914000	3828246982,20509386
23.04.2025	   	12:56:52	   	101035,781188	101244,499938	3828247012,20480966
23.04.2025	   	12:57:23	   	101035,562438	101238,687438	3828247042,80555963
23.04.2025	   	12:57:53	   	101035,328063	101248,117125	3828247073,40731001
23.04.2025	   	12:58:24	   	101036,117125	101238,140563	3828247104,00506019
23.04.2025	   	12:58:54	   	101034,890563	101241,976500	3828247134,00477600
23.04.2025	   	12:59:25	   	101034,429625	101223,898375	3828247164,60552645
23.04.2025	   	12:59:55	   	101035,218688	101221,374938	3828247195,20627689
23.04.2025	   	13:00:25	   	101033,414000	101218,742125	3828247225,20499229
23.04.2025	   	13:00:56	   	101034,546813	101221,265563	3828247255,79874229
23.04.2025	   	13:01:26	   	101032,749938	101220,820250	3828247286,40349293
23.04.2025	   	13:01:57	   	101033,414000	101219,835875	3828247317,00624323
23.04.2025	   	13:02:27	   	101032,179625	101228,937438	3828247347,00595903
23.04.2025	   	13:02:58	   	101033,312438	101230,914000	3828247377,60070896
23.04.2025	   	13:03:28	   	101032,632750	101226,203063	3828247408,20545959
23.04.2025	   	13:03:59	   	101030,953063	101229,710875	3828247438,80020952
23.04.2025	   	13:04:29	   	101031,054625	101233,312438	3828247468,80192518
23.04.2025	   	13:04:59	   	101031,281188	101219,945250	3828247499,40567589
23.04.2025	   	13:05:30	   	101032,749938	101207,999938	3828247530,00642633
23.04.2025	   	13:06:01	   	101033,656188	101251,179625	3828247560,60417604
23.04.2025	   	13:06:31	   	101034,093688	101235,187438	3828247590,60489225
23.04.2025	   	13:07:01	   	101034,656188	101227,507750	3828247621,20464229
23.04.2025	   	13:07:32	   	101033,984313	101251,398375	3828247651,80039263
23.04.2025	   	13:08:02	   	101034,093688	101225,867125	3828247682,40414286
23.04.2025	   	13:08:32	   	101033,757750	101222,359313	3828247712,40385866
23.04.2025	   	13:09:03	   	101033,312438	101226,851500	3828247743,00160885
23.04.2025	   	13:09:34	   	101034,890563	101242,085875	3828247773,60535908
23.04.2025	   	13:10:04	   	101035,562438	101243,953063	3828247804,20410919
23.04.2025	   	13:10:34	   	101033,757750	101254,148375	3828247834,20582533
23.04.2025	   	13:11:05	   	101032,749938	101247,023375	3828247864,80057526
23.04.2025	   	13:11:35	   	101029,820250	101252,828063	3828247895,40432548
23.04.2025	   	13:12:06	   	101028,351500	101248,007750	3828247926,00407600
23.04.2025	   	13:12:36	   	101026,898375	101249,648375	3828247956,00579166
23.04.2025	   	13:13:07	   	101026,210875	101235,515563	3828247986,60154200
23.04.2025	   	13:13:37	   	101025,429625	101248,999938	3828248017,20529222
23.04.2025	   	13:14:08	   	101024,523375	101249,757750	3828248047,80004215
23.04.2025	   	13:14:38	   	101024,859313	101249,976500	3828248077,79875803
23.04.2025	   	13:15:08	   	101024,749938	101254,359313	3828248108,40450859
23.04.2025	   	13:15:39	   	101025,093688	101243,406188	3828248139,00425863
23.04.2025	   	13:16:09	   	101024,523375	101255,570250	3828248169,00497484
23.04.2025	   	13:16:40	   	101023,289000	101252,062438	3828248199,60472488
23.04.2025	   	13:17:10	   	101021,710875	101255,351500	3828248230,20147514
23.04.2025	   	13:17:41	   	101019,796813	101255,898375	3828248260,80222511
23.04.2025	   	13:18:11	   	101016,976500	101258,859313	3828248290,80194139
23.04.2025	   	13:18:41	   	101016,874938	101258,093688	3828248321,40369129
23.04.2025	   	13:19:12	   	101016,195250	101251,624938	3828248352,00444174
23.04.2025	   	13:19:43	   	101015,968688	101232,007750	3828248382,63519382
23.04.2025	   	13:20:13	   	101015,515563	101224,765563	3828248412,60590792
23.04.2025	   	13:20:43	   	101015,968688	101233,312438	3828248443,20465803
23.04.2025	   	13:21:14	   	101015,406188	101204,937438	3828248473,80140829
23.04.2025	   	13:21:44	   	101014,734313	101205,148375	3828248504,40115833
23.04.2025	   	13:22:14	   	101015,851500	101209,648375	3828248534,40487432
23.04.2025	   	13:22:45	   	101016,976500	101221,820250	3828248565,00362444
23.04.2025	   	13:23:16	   	101016,976500	101189,148375	3828248595,60437488
23.04.2025	   	13:23:46	   	101016,640563	101209,968688	3828248626,20412493
23.04.2025	   	13:24:16	   	101016,421813	101192,546813	3828248656,20484114
23.04.2025	   	13:24:47	   	101015,851500	101188,820250	3828248686,80259132
23.04.2025	   	13:25:17	   	101015,851500	101215,671813	3828248717,40334129
23.04.2025	   	13:25:48	   	101015,851500	101202,734313	3828248748,00109148
23.04.2025	   	13:26:18	   	101015,406188	101213,703063	3828248778,00180721
23.04.2025	   	13:26:49	   	101013,718688	101222,242125	3828248808,60455799
23.04.2025	   	13:27:19	   	101012,140563	101223,335875	3828248839,19930792
23.04.2025	   	13:27:50	   	101012,367125	101196,164000	3828248869,80105781
23.04.2025	   	13:28:20	   	101012,367125	101227,953063	3828248899,80377388
23.04.2025	   	13:28:50	   	101011,351500	101215,234313	3828248930,40552425
23.04.2025	   	13:29:21	   	101011,804625	101206,132750	3828248961,00127458
23.04.2025	   	13:29:51	   	101009,773375	101213,374938	3828248991,00499058
23.04.2025	   	13:30:22	   	101010,109313	101214,468688	3828249021,60474062
23.04.2025	   	13:30:52	   	101009,773375	101198,031188	3828249052,20449066
23.04.2025	   	13:31:23	   	101008,539000	101212,710875	3828249082,80124092
23.04.2025	   	13:31:53	   	101007,968688	101207,007750	3828249112,80195713
23.04.2025	   	13:32:23	   	101006,734313	101219,617125	3828249143,40470743
23.04.2025	   	13:32:54	   	101004,484313	101205,476500	3828249174,00445747
23.04.2025	   	13:33:25	   	101003,695250	101211,398375	3828249204,60120773
23.04.2025	   	13:33:55	   	101002,460875	101192,328063	3828249234,60492372
23.04.2025	   	13:34:25	   	101003,023375	101188,257750	3828249265,20167351
23.04.2025	   	13:34:56	   	101003,468688	101224,226500	3828249295,80142403
23.04.2025	   	13:35:26	   	101002,914000	101205,374938	3828249326,40117407
23.04.2025	   	13:35:56	   	101003,249938	101236,609313	3828249356,40489006
23.04.2025	   	13:36:27	   	101002,343688	101234,859313	3828249387,00664043
23.04.2025	   	13:36:58	   	101002,796813	101209,859313	3828249417,60139036
23.04.2025	   	13:37:28	   	101001,546813	101208,874938	3828249448,20014048
23.04.2025	   	13:37:58	   	101001,789000	101218,968688	3828249478,20485687
23.04.2025	   	13:38:29	   	101003,023375	101200,656188	3828249508,80160665
23.04.2025	   	13:38:59	   	101001,445250	101228,281188	3828249539,40435696
23.04.2025	   	13:39:30	   	101002,570250	101198,570250	3828249570,00010729
23.04.2025	   	13:40:00	   	101003,695250	101195,609313	3828249600,00382328
23.04.2025	   	13:40:31	   	101003,593688	101209,320250	3828249630,60457373
23.04.2025	   	13:41:01	   	101003,695250	101189,585875	3828249661,20432377
23.04.2025	   	13:41:32	   	101002,914000	101196,937438	3828249691,80107355
23.04.2025	   	13:42:02	   	101002,124938	101194,734313	3828249721,79878950
23.04.2025	   	13:42:32	   	101003,132750	101233,210875	3828249752,40754032
23.04.2025	   	13:43:03	   	101000,992125	101221,148375	3828249783,00429010
23.04.2025	   	13:43:33	   	100999,984313	101231,242125	3828249813,00500631
23.04.2025	   	13:44:04	   	101000,429625	101211,289000	3828249843,60575628
23.04.2025	   	13:44:34	   	101000,085875	101233,437438	3828249874,20450640
23.04.2025	   	13:45:05	   	100999,984313	101232,882750	3828249904,80225658
23.04.2025	   	13:45:35	   	100999,749938	101238,031188	3828249934,80697298
23.04.2025	   	13:46:05	   	101001,109313	101224,445250	3828249965,40472317
23.04.2025	   	13:46:36	   	100999,984313	101201,101500	3828249996,00147295
23.04.2025	   	13:47:07	   	101000,085875	101205,476500	3828250026,63322496
23.04.2025	   	13:47:37	   	100999,874938	101209,320250	3828250056,60593939
23.04.2025	   	13:48:07	   	101000,210875	101199,015563	3828250087,20468950
23.04.2025	   	13:48:38	   	101000,429625	101201,859313	3828250117,80843973
23.04.2025	   	13:49:08	   	100999,874938	101199,999938	3828250148,40419006
23.04.2025	   	13:49:38	   	100999,531188	101232,218688	3828250178,40290594
23.04.2025	   	13:50:09	   	100999,085875	101209,203063	3828250209,00065565
23.04.2025	   	13:50:40	   	100999,749938	101221,374938	3828250239,60140610
23.04.2025	   	13:51:10	   	101000,429625	101213,148375	3828250270,20115614
23.04.2025	   	13:51:40	   	100999,640563	101217,757750	3828250300,20387220
23.04.2025	   	13:52:11	   	100999,187438	101217,531188	3828250330,80162239
23.04.2025	   	13:52:41	   	100998,179625	101208,874938	3828250361,40137291
23.04.2025	   	13:53:12	   	100996,835875	101214,898375	3828250392,00412321
23.04.2025	   	13:53:42	   	100995,703063	101214,468688	3828250422,00183868
23.04.2025	   	13:54:13	   	100993,671813	101224,992125	3828250452,60458898
23.04.2025	   	13:54:43	   	100992,546813	101200,984313	3828250483,20533943
23.04.2025	   	13:55:14	   	100991,320250	101217,203063	3828250513,80308962
23.04.2025	   	13:55:44	   	100991,757750	101201,312438	3828250543,80180550
23.04.2025	   	13:56:14	   	100992,546813	101212,601500	3828250574,40555572
23.04.2025	   	13:56:45	   	100993,789000	101203,953063	3828250605,00430584
23.04.2025	   	13:57:16	   	100993,117125	101201,101500	3828250635,60505628
23.04.2025	   	13:57:46	   	100992,328063	101187,835875	3828250665,60577202
23.04.2025	   	13:58:16	   	100993,226500	101197,367125	3828250696,20452213
23.04.2025	   	13:58:47	   	100992,664000	101204,703063	3828250726,80327272
23.04.2025	   	13:59:17	   	100990,632750	101200,984313	3828250756,80098820
23.04.2025	   	13:59:47	   	100991,992125	101189,703063	3828250787,40473890
23.04.2025	   	14:00:18	   	100991,757750	101213,046813	3828250818,00148868
23.04.2025	   	14:00:49	   	100988,945250	101213,593688	3828250848,60423899
23.04.2025	   	14:01:19	   	100988,718688	101183,117125	3828250878,60095501
23.04.2025	   	14:01:49	   	100990,523375	101187,507750	3828250909,20770550
23.04.2025	   	14:02:20	   	100989,289000	101177,851500	3828250939,80045509
23.04.2025	   	14:02:50	   	100989,953063	101170,953063	3828250970,40520573
23.04.2025	   	14:03:20	   	100989,734313	101190,679625	3828251000,40592146
23.04.2025	   	14:03:51	   	100989,617125	101177,851500	3828251031,00467157
23.04.2025	   	14:04:22	   	100987,710875	101198,570250	3828251061,60142183
23.04.2025	   	14:04:52	   	100987,484313	101169,531188	3828251092,20317221
23.04.2025	   	14:05:22	   	100987,374938	101182,140563	3828251122,20488787
23.04.2025	   	14:05:53	   	100985,117125	101158,234313	3828251152,80163813
23.04.2025	   	14:06:23	   	100983,874938	101161,960875	3828251183,40438843
23.04.2025	   	14:06:54	   	100983,093688	101171,835875	3828251213,99813843
23.04.2025	   	14:07:24	   	100981,742125	101155,390563	3828251244,00085449
23.04.2025	   	14:07:55	   	100980,507750	101170,078063	3828251274,59860468
23.04.2025	   	14:08:25	   	100978,812438	101176,101500	3828251305,20335531
23.04.2025	   	14:08:56	   	100979,609313	101153,195250	3828251335,80110502
23.04.2025	   	14:09:26	   	100978,812438	101171,835875	3828251365,80282116
23.04.2025	   	14:09:56	   	100978,367125	101165,578063	3828251396,40457153
23.04.2025	   	14:10:27	   	100977,570250	101179,070250	3828251427,00032139
23.04.2025	   	14:10:58	   	100977,124938	101153,195250	3828251457,60407209
23.04.2025	   	14:11:28	   	100976,789000	101168,757750	3828251487,60478783
23.04.2025	   	14:11:58	   	100977,124938	101169,968688	3828251518,20253801
23.04.2025	   	14:12:29	   	100976,906188	101183,664000	3828251548,79928780
23.04.2025	   	14:12:59	   	100976,671813	101163,718688	3828251578,81300449
23.04.2025	   	14:13:29	   	100975,437438	101157,257750	3828251609,40475416
23.04.2025	   	14:14:00	   	100975,890563	101177,093688	3828251640,00450468
23.04.2025	   	14:14:31	   	100974,421813	101157,140563	3828251670,60425472
23.04.2025	   	14:15:01	   	100973,749938	101158,898375	3828251700,60497093
23.04.2025	   	14:15:31	   	100972,960875	101153,742125	3828251731,20472097
23.04.2025	   	14:16:02	   	100973,296813	101153,085875	3828251761,80047083
23.04.2025	   	14:16:32	   	100973,406188	101164,046813	3828251792,40422153
23.04.2025	   	14:17:02	   	100973,859313	101145,195250	3828251822,40593719
23.04.2025	   	14:17:33	   	100973,187438	101154,953063	3828251853,00168753
23.04.2025	   	14:18:04	   	100972,398375	101157,687438	3828251883,60443783
23.04.2025	   	14:18:34	   	100970,710875	101160,539000	3828251914,20418787
23.04.2025	   	14:19:04	   	100970,039000	101156,703063	3828251944,20190382
23.04.2025	   	14:19:35	   	100969,242125	101140,265563	3828251974,80565405
23.04.2025	   	14:20:05	   	100968,796813	101158,132750	3828252005,40340423
23.04.2025	   	14:20:35	   	100967,328063	101166,781188	3828252035,40612030
23.04.2025	   	14:21:06	   	100967,781188	101158,562438	3828252065,99987030
23.04.2025	   	14:21:37	   	100966,648375	101159,109313	3828252096,60462046
23.04.2025	   	14:22:07	   	100966,203063	101152,210875	3828252127,20537090
23.04.2025	   	14:22:38	   	100965,867125	101157,140563	3828252157,80112076
23.04.2025	   	14:23:08	   	100966,312438	101167,453063	3828252187,80283689
23.04.2025	   	14:23:38	   	100965,304625	101149,468688	3828252218,40558720
23.04.2025	   	14:24:09	   	100965,078063	101145,414000	3828252249,00433731
23.04.2025	   	14:24:40	   	100964,296813	101157,687438	3828252279,60408783
23.04.2025	   	14:25:10	   	100963,843688	101157,585875	3828252309,60480356
23.04.2025	   	14:25:40	   	100962,601500	101151,335875	3828252340,20055342
23.04.2025	   	14:26:11	   	100960,687438	101140,367125	3828252370,80130386
23.04.2025	   	14:26:41	   	100960,796813	101143,765563	3828252400,80401993
23.04.2025	   	14:27:11	   	100960,687438	101150,007750	3828252431,40177011
23.04.2025	   	14:27:42	   	100959,890563	101150,890563	3828252462,00452042
23.04.2025	   	14:28:13	   	100958,429625	101149,468688	3828252492,60427046
23.04.2025	   	14:28:43	   	100958,554625	101159,554625	3828252522,60198641
23.04.2025	   	14:29:13	   	100957,984313	101146,835875	3828252553,20573664
23.04.2025	   	14:29:44	   	100956,078063	101156,921813	3828252583,79948664
23.04.2025	   	14:30:14	   	100955,624938	101161,304625	3828252614,40423727
23.04.2025	   	14:30:44	   	100958,320250	101160,109313	3828252644,39995289
23.04.2025	   	14:31:15	   	100960,460875	101152,757750	3828252675,00470304
23.04.2025	   	14:31:46	   	100959,890563	101144,531188	3828252705,60145330
23.04.2025	   	14:32:16	   	100960,234313	101141,242125	3828252736,20420360
23.04.2025	   	14:32:46	   	100958,320250	101131,164000	3828252766,20491981
23.04.2025	   	14:33:17	   	100957,093688	101147,390563	3828252796,80166960
23.04.2025	   	14:33:47	   	100957,195250	101138,289000	3828252827,39841938
23.04.2025	   	14:34:18	   	100956,632750	101160,757750	3828252858,00417042
23.04.2025	   	14:34:48	   	100956,632750	101158,562438	3828252888,00488615
23.04.2025	   	14:35:19	   	100956,414000	101155,828063	3828252918,60563660
23.04.2025	   	14:35:49	   	100954,273375	101161,304625	3828252949,20138645
23.04.2025	   	14:36:20	   	100953,374938	101149,679625	3828252979,80113649
23.04.2025	   	14:36:50	   	100953,257750	101147,609313	3828253009,80185270
23.04.2025	   	14:37:20	   	100952,468688	101129,195250	3828253040,40460300
23.04.2025	   	14:37:51	   	100953,140563	101134,562438	3828253071,00135279
23.04.2025	   	14:38:22	   	100952,132750	101149,359313	3828253101,60410309
23.04.2025	   	14:38:52	   	100952,585875	101157,359313	3828253131,60181904
23.04.2025	   	14:39:22	   	100952,351500	101143,664000	3828253162,20456934
23.04.2025	   	14:39:53	   	100953,710875	101134,453063	3828253192,80131960
23.04.2025	   	14:40:23	   	100952,585875	101151,429625	3828253223,40106964
23.04.2025	   	14:40:53	   	100952,249938	101124,374938	3828253253,40478563
23.04.2025	   	14:41:24	   	100950,445250	101134,226500	3828253284,00153589
23.04.2025	   	14:41:55	   	100949,312438	101137,296813	3828253314,60428619
23.04.2025	   	14:42:25	   	100947,742125	101147,718688	3828253344,60600233
23.04.2025	   	14:42:55	   	100946,507750	101150,890563	3828253375,20475244
23.04.2025	   	14:43:26	   	100946,953063	101144,101500	3828253405,80650282
23.04.2025	   	14:43:56	   	100945,828063	101142,445250	3828253436,40425300
23.04.2025	   	14:44:26	   	100945,828063	101132,921813	3828253466,40296841
23.04.2025	   	14:44:57	   	100944,921813	101159,109313	3828253497,00471878
23.04.2025	   	14:45:28	   	100944,703063	101155,828063	3828253527,60646915
23.04.2025	   	14:45:58	   	100944,585875	101145,312438	3828253558,20421934
23.04.2025	   	14:46:28	   	100945,374938	101157,140563	3828253588,20493507
23.04.2025	   	14:46:59	   	100945,937438	101161,632750	3828253618,82868671
23.04.2025	   	14:47:29	   	100945,374938	101154,835875	3828253649,40543556
23.04.2025	   	14:48:00	   	100945,492125	101175,226500	3828253680,00418568
23.04.2025	   	14:48:30	   	100945,492125	101185,085875	3828253710,00490188
23.04.2025	   	14:49:01	   	100946,164000	101156,585875	3828253740,60765219
23.04.2025	   	14:49:31	   	100945,374938	101157,468688	3828253771,20440197
23.04.2025	   	14:50:02	   	100943,343688	101143,109313	3828253801,80115223
23.04.2025	   	14:50:32	   	100940,882750	101142,117125	3828253831,80286836
23.04.2025	   	14:51:02	   	100939,414000	101166,898375	3828253862,40461874
23.04.2025	   	14:51:33	   	100938,742125	101181,914000	3828253893,00236893
23.04.2025	   	14:52:04	   	100938,960875	101174,023375	3828253923,60311890
23.04.2025	   	14:52:34	   	100936,820250	101143,335875	3828253953,60183477
23.04.2025	   	14:53:04	   	100935,812438	101166,453063	3828253984,20558500
23.04.2025	   	14:53:35	   	100933,898375	101163,820250	3828254014,79933500
23.04.2025	   	14:54:05	   	100933,210875	101161,960875	3828254045,40708589
23.04.2025	   	14:54:35	   	100932,765563	101152,874938	3828254075,40180111
23.04.2025	   	14:55:06	   	100933,210875	101144,101500	3828254106,00155163
23.04.2025	   	14:55:37	   	100932,531188	101171,281188	3828254136,60430193
23.04.2025	   	14:56:07	   	100932,999938	101167,664000	3828254167,20105219
23.04.2025	   	14:56:37	   	100932,429625	101155,062438	3828254197,20276785
23.04.2025	   	14:57:08	   	100932,765563	101153,304625	3828254227,80651855
23.04.2025	   	14:57:38	   	100931,632750	101163,609313	3828254258,40426826
23.04.2025	   	14:58:08	   	100933,101500	101186,414000	3828254288,40398455
23.04.2025	   	14:58:39	   	100935,695250	101169,531188	3828254319,00173473
23.04.2025	   	14:59:10	   	100934,570250	101173,140563	3828254349,60448503
23.04.2025	   	14:59:40	   	100935,578063	101168,320250	3828254380,20423508
23.04.2025	   	15:00:10	   	100934,234313	101177,742125	3828254410,20495081
23.04.2025	   	15:00:41	   	100934,117125	101168,874938	3828254440,79970074
23.04.2025	   	15:01:11	   	100932,999938	101160,757750	3828254471,40145111
23.04.2025	   	15:01:42	   	100933,328063	101149,679625	3828254502,00420141
23.04.2025	   	15:02:12	   	100933,773375	101154,296813	3828254532,00491762
23.04.2025	   	15:02:43	   	100933,554625	101178,070250	3828254562,60466766
23.04.2025	   	15:03:13	   	100932,656188	101149,140563	3828254593,20141792
23.04.2025	   	15:03:44	   	100933,773375	101166,453063	3828254623,80216789
23.04.2025	   	15:04:14	   	100933,210875	101155,718688	3828254653,80288410
23.04.2025	   	15:04:44	   	100931,414000	101153,851500	3828254684,40063429
23.04.2025	   	15:05:15	   	100929,953063	101142,117125	3828254715,00338459
23.04.2025	   	15:05:46	   	100928,929625	101140,148375	3828254745,60413456
23.04.2025	   	15:06:16	   	100929,953063	101170,843688	3828254775,60385036
23.04.2025	   	15:06:46	   	100930,171813	101153,304625	3828254806,20460081
23.04.2025	   	15:07:17	   	100928,601500	101163,062438	3828254836,80135107
23.04.2025	   	15:07:47	   	100928,929625	101156,257750	3828254867,40410137
23.04.2025	   	15:08:17	   	100927,812438	101152,429625	3828254897,40181732
23.04.2025	   	15:08:48	   	100925,890563	101138,843688	3828254928,00456762
23.04.2025	   	15:09:19	   	100926,124938	101165,578063	3828254958,60531759
23.04.2025	   	15:09:49	   	100925,226500	101169,859313	3828254989,20106792
23.04.2025	   	15:10:19	   	100924,656188	101161,859313	3828255019,20178366
23.04.2025	   	15:10:50	   	100923,531188	101149,585875	3828255049,81253433
23.04.2025	   	15:11:20	   	100922,632750	101160,976500	3828255080,40528440
23.04.2025	   	15:11:50	   	100921,734313	101162,398375	3828255110,40199995
23.04.2025	   	15:12:21	   	100921,054625	101153,742125	3828255141,00375032
23.04.2025	   	15:12:52	   	100920,382750	101155,281188	3828255171,60150051
23.04.2025	   	15:13:22	   	100919,140563	101155,929625	3828255202,20425081
23.04.2025	   	15:13:52	   	100918,695250	101160,539000	3828255232,20596695
23.04.2025	   	15:14:23	   	100917,570250	101159,554625	3828255262,80171680
23.04.2025	   	15:14:53	   	100917,109313	101161,203063	3828255293,40446710
23.04.2025	   	15:15:24	   	100916,773375	101179,828063	3828255324,00421715
23.04.2025	   	15:15:54	   	100915,992125	101159,554625	3828255354,00193310
23.04.2025	   	15:16:25	   	100915,992125	101152,539000	3828255384,60468340
23.04.2025	   	15:16:55	   	100914,421813	101140,695250	3828255415,20043325
23.04.2025	   	15:17:26	   	100914,421813	101146,070250	3828255445,80018377
23.04.2025	   	15:17:56	   	100914,195250	101137,195250	3828255475,79989958
23.04.2025	   	15:18:26	   	100913,859313	101140,695250	3828255505,81061602
23.04.2025	   	15:18:56	   	100914,523375	101133,796813	3828255536,39836550
23.04.2025	   	15:19:27	   	100914,976500	101131,374938	3828255567,00411606
23.04.2025	   	15:19:57	   	100915,429625	101132,374938	3828255597,00083160
23.04.2025	   	15:20:28	   	100915,765563	101137,195250	3828255627,60158205
23.04.2025	   	15:20:58	   	100916,445250	101129,296813	3828255657,60629845
23.04.2025	   	15:21:28	   	100916,445250	101144,421813	3828255688,20504856
23.04.2025	   	15:21:59	   	100914,859313	101135,335875	3828255718,81079912
23.04.2025	   	15:22:29	   	100915,765563	101145,523375	3828255749,40454864
23.04.2025	   	15:23:00	   	100913,624938	101121,734313	3828255780,00229883
23.04.2025	   	15:23:31	   	100915,085875	101141,140563	3828255810,60404920
23.04.2025	   	15:24:01	   	100914,976500	101127,656188	3828255840,60476541
23.04.2025	   	15:24:31	   	100914,859313	101124,476500	3828255871,20451546
23.04.2025	   	15:25:02	   	100914,976500	101144,203063	3828255901,84326792
23.04.2025	   	15:25:32	   	100914,757750	101153,304625	3828255932,40601587
23.04.2025	   	15:26:02	   	100915,085875	101152,101500	3828255962,40473175
23.04.2025	   	15:26:33	   	100913,960875	101146,945250	3828255993,00348186
23.04.2025	   	15:27:04	   	100915,539000	101165,031188	3828256023,60123205
23.04.2025	   	15:27:34	   	100913,960875	101159,226500	3828256053,60494804
23.04.2025	   	15:28:04	   	100913,179625	101141,468688	3828256084,20469808
23.04.2025	   	15:28:35	   	100913,062438	101134,015563	3828256114,84045076
23.04.2025	   	15:29:05	   	100913,523375	101150,242125	3828256144,80916452
23.04.2025	   	15:29:35	   	100913,062438	101156,046813	3828256175,40091419
23.04.2025	   	15:30:06	   	100912,273375	101140,367125	3828256206,00166464
23.04.2025	   	15:30:37	   	100911,148375	101159,335875	3828256236,60441494
23.04.2025	   	15:31:07	   	100910,593688	101153,523375	3828256267,20416546
23.04.2025	   	15:31:37	   	100909,796813	101164,601500	3828256297,20488119
23.04.2025	   	15:32:08	   	100908,789000	101129,851500	3828256327,81063175
23.04.2025	   	15:32:38	   	100907,882750	101141,023375	3828256357,81034756
23.04.2025	   	15:33:08	   	100906,984313	101139,164000	3828256388,40309763
23.04.2025	   	15:33:38	   	100906,078063	101132,593688	3828256418,40581369
23.04.2025	   	15:34:09	   	100907,210875	101136,203063	3828256449,00456381
23.04.2025	   	15:34:40	   	100906,757750	101147,820250	3828256479,60031366
23.04.2025	   	15:35:10	   	100905,296813	101136,539000	3828256510,20106411
23.04.2025	   	15:35:40	   	100904,851500	101151,109313	3828256540,20177984
23.04.2025	   	15:36:11	   	100905,296813	101130,624938	3828256570,80653047
23.04.2025	   	15:36:41	   	100902,929625	101137,742125	3828256601,40428018
23.04.2025	   	15:37:11	   	100903,156188	101137,624938	3828256631,40499639
23.04.2025	   	15:37:42	   	100902,593688	101151,429625	3828256662,00174618
23.04.2025	   	15:38:13	   	100901,351500	101149,359313	3828256692,60449695
23.04.2025	   	15:38:43	   	100899,773375	101147,609313	3828256723,20524692
23.04.2025	   	15:39:13	   	100899,773375	101164,265563	3828256753,20596313
23.04.2025	   	15:39:44	   	100899,554625	101160,757750	3828256783,81271362
23.04.2025	   	15:40:14	   	100896,289000	101166,679625	3828256814,40646362
23.04.2025	   	15:40:45	   	100896,843688	101168,429625	3828256845,00521374
23.04.2025	   	15:41:15	   	100897,523375	101151,664000	3828256875,00192928
23.04.2025	   	15:41:46	   	100895,499938	101153,195250	3828256905,60367966
23.04.2025	   	15:42:16	   	100893,804625	101124,476500	3828256936,20443010
23.04.2025	   	15:42:47	   	100891,898375	101143,109313	3828256966,81418085
23.04.2025	   	15:43:17	   	100890,999938	101123,281188	3828256996,81389666
23.04.2025	   	15:43:47	   	100889,640563	101122,953063	3828257027,40064621
23.04.2025	   	15:44:18	   	100889,867125	101143,226500	3828257058,00639677
23.04.2025	   	15:44:49	   	100890,093688	101127,328063	3828257088,60314655
23.04.2025	   	15:45:19	   	100886,601500	101129,195250	3828257118,60286236
23.04.2025	   	15:45:49	   	100886,039000	101137,851500	3828257149,20161247
23.04.2025	   	15:46:20	   	100886,499938	101158,015563	3828257179,80936336
23.04.2025	   	15:46:50	   	100886,257750	101145,085875	3828257210,40411329
23.04.2025	   	15:47:20	   	100885,031188	101143,765563	3828257240,40282917
23.04.2025	   	15:47:51	   	100884,015563	101142,445250	3828257271,00657940
23.04.2025	   	15:48:22	   	100884,921813	101150,242125	3828257301,60132933
23.04.2025	   	15:48:52	   	100882,210875	101131,820250	3828257332,20407963
23.04.2025	   	15:49:22	   	100881,874938	101108,914000	3828257362,20479584
23.04.2025	   	15:49:53	   	100881,765563	101120,976500	3828257392,83554792
23.04.2025	   	15:50:23	   	100882,437438	101132,468688	3828257422,80826187
23.04.2025	   	15:50:53	   	100881,656188	101138,070250	3828257453,40401220
23.04.2025	   	15:51:23	   	100880,976500	101143,765563	3828257483,40472793
23.04.2025	   	15:51:54	   	100880,749938	101126,335875	3828257514,00447798
23.04.2025	   	15:52:25	   	100881,312438	101128,093688	3828257544,60622835
23.04.2025	   	15:52:55	   	100881,085875	101111,664000	3828257574,60494423
23.04.2025	   	15:53:25	   	100881,312438	101116,039000	3828257605,20369434
23.04.2025	   	15:53:56	   	100881,656188	101132,374938	3828257635,80944490
23.04.2025	   	15:54:26	   	100881,765563	101142,015563	3828257666,40419483
23.04.2025	   	15:54:56	   	100880,632750	101129,195250	3828257696,40191078
23.04.2025	   	15:55:27	   	100878,046813	101122,062438	3828257727,00066090
23.04.2025	   	15:55:58	   	100877,937438	101115,265563	3828257757,60341120
23.04.2025	   	15:56:28	   	100876,921813	101116,476500	3828257788,20416164
23.04.2025	   	15:56:58	   	100876,703063	101121,953063	3828257818,20387745
23.04.2025	   	15:57:29	   	100875,687438	101122,609313	3828257848,80062723
23.04.2025	   	15:57:59	   	100874,664000	101127,773375	3828257879,40437794
23.04.2025	   	15:58:30	   	100874,789000	101121,851500	3828257910,00412798
23.04.2025	   	15:59:00	   	100872,765563	101140,265563	3828257940,00484419
23.04.2025	   	15:59:31	   	100872,765563	101134,343688	3828257970,60659408
23.04.2025	   	16:00:01	   	100872,414000	101126,234313	3828258001,20434427
23.04.2025	   	16:00:32	   	100871,515563	101125,132750	3828258031,80809498
23.04.2025	   	16:01:02	   	100870,960875	101135,218688	3828258061,84781313
23.04.2025	   	16:01:32	   	100869,945250	101109,460875	3828258092,40456056
23.04.2025	   	16:02:03	   	100869,601500	101106,718688	3828258123,00431108
23.04.2025	   	16:02:34	   	100866,781188	101101,789000	3828258153,60106087
23.04.2025	   	16:03:04	   	100866,226500	101097,734313	3828258183,60077667
23.04.2025	   	16:03:34	   	100864,085875	101096,421813	3828258214,20452738
23.04.2025	   	16:04:05	   	100863,640563	101102,773375	3828258244,80427742
23.04.2025	   	16:04:35	   	100864,195250	101088,531188	3828258274,84999609
23.04.2025	   	16:05:05	   	100863,414000	101081,624938	3828258305,40474367
23.04.2025	   	16:05:36	   	100861,945250	101076,468688	3828258336,00649404
23.04.2025	   	16:06:07	   	100863,296813	101072,742125	3828258366,60124397
23.04.2025	   	16:06:37	   	100863,640563	101094,773375	3828258396,60495996
23.04.2025	   	16:07:07	   	100864,421813	101091,703063	3828258427,20070982
23.04.2025	   	16:07:38	   	100863,078063	101116,257750	3828258457,81046057
23.04.2025	   	16:08:08	   	100863,414000	101088,085875	3828258488,40321064
23.04.2025	   	16:08:38	   	100861,499938	101078,984313	3828258518,40492678
23.04.2025	   	16:09:09	   	100861,499938	101083,812438	3828258549,00567675
23.04.2025	   	16:09:40	   	100860,601500	101096,312438	3828258579,60142660
23.04.2025	   	16:10:10	   	100861,156188	101099,265563	3828258610,19817686
23.04.2025	   	16:10:40	   	100861,039000	101075,374938	3828258640,20489311
23.04.2025	   	16:11:11	   	100860,812438	101088,859313	3828258670,81164360
23.04.2025	   	16:11:41	   	100861,281188	101075,921813	3828258701,40539360
23.04.2025	   	16:12:12	   	100860,476500	101082,601500	3828258732,00414371
23.04.2025	   	16:12:42	   	100859,476500	101089,624938	3828258762,00085974
23.04.2025	   	16:13:13	   	100858,906188	101070,109313	3828258792,60361004
23.04.2025	   	16:13:43	   	100858,234313	101071,531188	3828258823,20436001
23.04.2025	   	16:14:14	   	100858,570250	101078,664000	3828258853,80311012
23.04.2025	   	16:14:44	   	100858,109313	101061,234313	3828258883,80482626
23.04.2025	   	16:15:14	   	100858,570250	101089,507750	3828258914,40457630
23.04.2025	   	16:15:45	   	100857,101500	101085,570250	3828258945,00332642
23.04.2025	   	16:16:16	   	100856,656188	101087,210875	3828258975,60207701
23.04.2025	   	16:16:46	   	100855,187438	101077,562438	3828259005,60479259
23.04.2025	   	16:17:16	   	100854,851500	101069,671813	3828259036,20454311
23.04.2025	   	16:17:47	   	100853,054625	101079,539000	3828259066,80429315
23.04.2025	   	16:18:17	   	100852,265563	101072,851500	3828259097,40604353
23.04.2025	   	16:18:47	   	100851,929625	101078,335875	3828259127,40475941
23.04.2025	   	16:19:18	   	100851,359313	101067,257750	3828259158,00550938
23.04.2025	   	16:19:49	   	100850,234313	101081,734313	3828259188,60125971
23.04.2025	   	16:20:19	   	100849,679625	101094,882750	3828259218,60197544
23.04.2025	   	16:20:49	   	100848,093688	101095,218688	3828259249,20172596
23.04.2025	   	16:21:20	   	100848,429625	101099,156188	3828259279,80447626
23.04.2025	   	16:21:50	   	100848,999938	101090,390563	3828259310,40322637
23.04.2025	   	16:22:20	   	100850,234313	101092,914000	3828259340,40394211
23.04.2025	   	16:22:51	   	100850,687438	101089,296813	3828259371,00469255
23.04.2025	   	16:23:22	   	100848,664000	101068,249938	3828259401,60444260
23.04.2025	   	16:23:52	   	100848,320250	101095,429625	3828259432,20019293
23.04.2025	   	16:24:22	   	100846,968688	101078,554625	3828259462,19990873
23.04.2025	   	16:24:53	   	100846,070250	101051,914000	3828259492,83866119
23.04.2025	   	16:25:23	   	100847,765563	101075,921813	3828259523,40640926
23.04.2025	   	16:25:54	   	100847,984313	101084,031188	3828259554,00415945
23.04.2025	   	16:26:24	   	100849,109313	101085,023375	3828259584,00587559
23.04.2025	   	16:26:55	   	100848,320250	101080,304625	3828259614,60262537
23.04.2025	   	16:27:25	   	100850,015563	101086,453063	3828259645,20437574
23.04.2025	   	16:27:56	   	100849,562438	101073,835875	3828259675,80412578
23.04.2025	   	16:28:26	   	100847,874938	101086,874938	3828259705,81084251
23.04.2025	   	16:28:56	   	100846,749938	101073,953063	3828259736,40459204
23.04.2025	   	16:29:27	   	100844,835875	101069,890563	3828259767,00134230
23.04.2025	   	16:29:58	   	100843,367125	101075,585875	3828259797,60009241
23.04.2025	   	16:30:28	   	100841,804625	101069,671813	3828259827,63581037
23.04.2025	   	16:30:58	   	100842,804625	101084,476500	3828259858,20055866
23.04.2025	   	16:31:29	   	100842,703063	101080,195250	3828259888,80430889
23.04.2025	   	16:31:59	   	100839,882750	101066,937438	3828259919,40605926
23.04.2025	   	16:32:29	   	100839,539000	101114,507750	3828259949,40477514
23.04.2025	   	16:33:00	   	100839,757750	101070,007750	3828259980,00352526
23.04.2025	   	16:33:31	   	100837,515563	101069,671813	3828260010,60227537
23.04.2025	   	16:34:01	   	100837,179625	101103,648375	3828260040,60599136
23.04.2025	   	16:34:31	   	100837,624938	101111,101500	3828260071,20474148
23.04.2025	   	16:35:02	   	100838,421813	101084,148375	3828260101,81049204
23.04.2025	   	16:35:32	   	100837,734313	101090,281188	3828260132,40524196
23.04.2025	   	16:36:02	   	100837,179625	101083,812438	3828260162,40595817
23.04.2025	   	16:36:33	   	100836,726500	101115,492125	3828260193,00570822
23.04.2025	   	16:37:04	   	100834,921813	101088,203063	3828260223,60045814
23.04.2025	   	16:37:34	   	100833,578063	101085,999938	3828260254,20420837
23.04.2025	   	16:38:04	   	100834,140563	101077,679625	3828260284,20492458
23.04.2025	   	16:38:35	   	100833,687438	101086,124938	3828260314,83967686
23.04.2025	   	16:39:05	   	100833,914000	101095,765563	3828260345,40442514
23.04.2025	   	16:39:36	   	100834,023375	101082,828063	3828260376,00017500
23.04.2025	   	16:40:06	   	100835,492125	101058,273375	3828260406,00489092
23.04.2025	   	16:40:37	   	100833,789000	101055,867125	3828260436,60564136
23.04.2025	   	16:41:07	   	100832,218688	101063,757750	3828260467,20539141
23.04.2025	   	16:41:38	   	100831,437438	101078,437438	3828260497,84014368
23.04.2025	   	16:42:08	   	100832,218688	101062,328063	3828260527,83285952
23.04.2025	   	16:42:38	   	100831,882750	101075,374938	3828260558,40560770
23.04.2025	   	16:43:09	   	100829,851500	101061,890563	3828260589,00135803
23.04.2025	   	16:43:39	   	100828,054625	101067,484313	3828260619,01007414
23.04.2025	   	16:44:10	   	100828,054625	101074,499938	3828260649,59982395
23.04.2025	   	16:44:40	   	100828,843688	101068,359313	3828260680,20057440
23.04.2025	   	16:45:11	   	100829,187438	101081,296813	3828260710,81232500
23.04.2025	   	16:45:41	   	100828,953063	101073,953063	3828260741,40407467
23.04.2025	   	16:46:11	   	100826,812438	101079,976500	3828260771,40479088
23.04.2025	   	16:46:42	   	100825,468688	101075,039000	3828260802,00154066
23.04.2025	   	16:47:13	   	100824,789000	101055,203063	3828260832,60129118
23.04.2025	   	16:47:43	   	100824,343688	101058,164000	3828260863,20404148
23.04.2025	   	16:48:13	   	100822,539000	101038,429625	3828260893,20575762
23.04.2025	   	16:48:44	   	100825,914000	101031,960875	3828260923,80950785
23.04.2025	   	16:49:14	   	100826,140563	101042,382750	3828260954,40425777
23.04.2025	   	16:49:44	   	100827,156188	101028,023375	3828260984,40497351
23.04.2025	   	16:50:15	   	100826,140563	101036,132750	3828261015,00172377
23.04.2025	   	16:50:46	   	100825,468688	101034,820250	3828261045,60147381
23.04.2025	   	16:51:16	   	100826,257750	101033,281188	3828261076,20422411
23.04.2025	   	16:51:46	   	100826,484313	101023,859313	3828261106,20494032
23.04.2025	   	16:52:17	   	100825,359313	101016,953063	3828261136,80569029
23.04.2025	   	16:52:47	   	100824,906188	101029,781188	3828261167,40644073
23.04.2025	   	16:53:18	   	100825,468688	101046,429625	3828261198,00019073
23.04.2025	   	16:53:48	   	100824,453063	101021,773375	3828261228,00390673
23.04.2025	   	16:54:19	   	100823,781188	101046,429625	3828261258,59965658
23.04.2025	   	16:54:49	   	100823,890563	101064,414000	3828261289,20440721
23.04.2025	   	16:55:20	   	100823,328063	101031,312438	3828261319,80115747
23.04.2025	   	16:55:50	   	100822,320250	101050,601500	3828261349,80487347
23.04.2025	   	16:56:20	   	100821,984313	101050,164000	3828261380,40462351
23.04.2025	   	16:56:51	   	100822,656188	101047,421813	3828261411,00537395
23.04.2025	   	16:57:22	   	100822,320250	101033,718688	3828261441,60412407
23.04.2025	   	16:57:52	   	100821,531188	101051,914000	3828261471,60184002
23.04.2025	   	16:58:22	   	100821,078063	101036,898375	3828261502,20159006
23.04.2025	   	16:58:53	   	100820,179625	101026,273375	3828261532,80434036
23.04.2025	   	16:59:23	   	100821,078063	101036,898375	3828261563,40509081
23.04.2025	   	16:59:53	   	100821,414000	101047,968688	3828261593,40880680
23.04.2025	   	17:00:24	   	100820,398375	101029,882750	3828261624,00255680
23.04.2025	   	17:00:55	   	100820,398375	101038,429625	3828261654,60430670
23.04.2025	   	17:01:25	   	100820,960875	101031,085875	3828261685,20105696
23.04.2025	   	17:01:55	   	100820,179625	101031,531188	3828261715,20477295
23.04.2025	   	17:02:25	   	100819,382750	101038,429625	3828261745,20648908
23.04.2025	   	17:02:56	   	100819,617125	101028,789000	3828261775,80523920
23.04.2025	   	17:03:26	   	100818,601500	101029,992125	3828261805,80495500
23.04.2025	   	17:03:56	   	100818,492125	101028,898375	3828261836,40170526
23.04.2025	   	17:04:27	   	100819,281188	101012,890563	3828261866,99945497
23.04.2025	   	17:04:58	   	100818,601500	101031,312438	3828261897,59920549
23.04.2025	   	17:05:28	   	100817,921813	101027,695250	3828261927,60392141
23.04.2025	   	17:05:58	   	100817,476500	101030,210875	3828261958,20767212
23.04.2025	   	17:06:29	   	100817,140563	101021,562438	3828261988,80242205
23.04.2025	   	17:06:59	   	100818,148375	101023,640563	3828262019,40417242
23.04.2025	   	17:07:29	   	100817,812438	101022,984313	3828262049,40488815
23.04.2025	   	17:08:00	   	100817,359313	101005,554625	3828262080,00563860
23.04.2025	   	17:08:31	   	100817,023375	101025,609313	3828262110,60138845
23.04.2025	   	17:09:01	   	100815,679625	101037,882750	3828262141,20213890
23.04.2025	   	17:09:31	   	100814,781188	101034,492125	3828262171,20485496
23.04.2025	   	17:10:02	   	100815,562438	101026,929625	3828262201,80460501
23.04.2025	   	17:10:32	   	100816,117125	101017,718688	3828262232,40435505
23.04.2025	   	17:11:03	   	100814,101500	101032,953063	3828262263,00410557
23.04.2025	   	17:11:33	   	100813,757750	101030,109313	3828262292,99982118
23.04.2025	   	17:12:04	   	100813,531188	101021,218688	3828262323,60457182
23.04.2025	   	17:12:34	   	100812,742125	101026,046813	3828262354,20432186
23.04.2025	   	17:13:05	   	100812,070250	101033,062438	3828262384,80607223
23.04.2025	   	17:13:35	   	100811,843688	101012,671813	3828262415,39982176
23.04.2025	   	17:14:06	   	100810,374938	101024,617125	3828262446,00457239
23.04.2025	   	17:14:37	   	100810,374938	101009,499938	3828262476,60432243
23.04.2025	   	17:15:07	   	100810,374938	100990,203063	3828262507,20107269
23.04.2025	   	17:15:37	   	100810,039000	101017,062438	3828262537,20478868
23.04.2025	   	17:16:08	   	100808,023375	101011,468688	3828262567,80453920
23.04.2025	   	17:16:38	   	100808,234313	101012,343688	3828262598,40128898
23.04.2025	   	17:17:08	   	100808,468688	101028,679625	3828262628,40500498
23.04.2025	   	17:17:39	   	100807,234313	101045,999938	3828262659,00175524
23.04.2025	   	17:18:10	   	100808,023375	101038,984313	3828262689,60450554
23.04.2025	   	17:18:40	   	100806,664000	101031,414000	3828262720,20425558
23.04.2025	   	17:19:10	   	100804,749938	101021,218688	3828262750,20497179
23.04.2025	   	17:19:41	   	100805,312438	101021,117125	3828262780,80472183
23.04.2025	   	17:20:11	   	100805,195250	101028,789000	3828262811,40547228
23.04.2025	   	17:20:42	   	100805,312438	101026,046813	3828262841,99922180
23.04.2025	   	17:21:12	   	100804,859313	101009,718688	3828262871,99993801
23.04.2025	   	17:21:43	   	100804,187438	101013,445250	3828262902,60068798
23.04.2025	   	17:22:13	   	100803,515563	101017,499938	3828262933,20443869
23.04.2025	   	17:22:44	   	100802,499938	101027,695250	3828262963,79918861
23.04.2025	   	17:23:14	   	100803,179625	101022,546813	3828262993,80090475
23.04.2025	   	17:23:44	   	100803,179625	101016,078063	3828263024,40865517
23.04.2025	   	17:24:15	   	100801,374938	101017,828063	3828263055,00440502
23.04.2025	   	17:24:46	   	100800,476500	101036,132750	3828263085,60115528
23.04.2025	   	17:25:16	   	100800,476500	101035,585875	3828263115,60387134
23.04.2025	   	17:25:46	   	100799,906188	101007,523375	3828263146,20562172
23.04.2025	   	17:26:17	   	100798,781188	101013,664000	3828263176,80137157
23.04.2025	   	17:26:47	   	100798,554625	101020,234313	3828263207,40112162
23.04.2025	   	17:27:17	   	100799,351500	101022,984313	3828263237,40183782
23.04.2025	   	17:27:48	   	100798,445250	101021,445250	3828263268,00658846
23.04.2025	   	17:28:19	   	100798,226500	101019,140563	3828263298,60133839
23.04.2025	   	17:28:49	   	100799,007750	101010,703063	3828263329,19908810
23.04.2025	   	17:29:19	   	100799,234313	101032,624938	3828263359,20180416
23.04.2025	   	17:29:50	   	100799,906188	101028,234313	3828263389,79955435
23.04.2025	   	17:30:20	   	100799,570250	101023,531188	3828263420,40130472
23.04.2025	   	17:30:51	   	100799,570250	101018,046813	3828263450,99905491
23.04.2025	   	17:31:21	   	100799,796813	101028,679625	3828263481,00477123
23.04.2025	   	17:31:52	   	100797,992125	101024,296813	3828263511,60652161
23.04.2025	   	17:32:22	   	100797,101500	101018,484313	3828263542,20427132
23.04.2025	   	17:32:52	   	100797,882750	101026,046813	3828263572,20598745
23.04.2025	   	17:33:23	   	100797,765563	101038,101500	3828263602,80273771
23.04.2025	   	17:33:53	   	100795,632750	101023,640563	3828263633,40048742
23.04.2025	   	17:34:24	   	100795,859313	101019,906188	3828263664,00123787
23.04.2025	   	17:34:54	   	100795,515563	101038,335875	3828263694,00495386
23.04.2025	   	17:35:25	   	100796,640563	101030,320250	3828263724,60070372
23.04.2025	   	17:35:55	   	100797,765563	101038,210875	3828263755,20445442
23.04.2025	   	17:36:26	   	100799,570250	101027,804625	3828263785,80620479
23.04.2025	   	17:36:56	   	100798,335875	101039,851500	3828263816,40395498
23.04.2025	   	17:37:27	   	100796,421813	101023,968688	3828263847,00570488
23.04.2025	   	17:37:58	   	100795,742125	101015,312438	3828263877,60445547
23.04.2025	   	17:38:28	   	100796,304625	101021,984313	3828263907,61617184
23.04.2025	   	17:38:58	   	100795,742125	101025,609313	3828263938,20592165
23.04.2025	   	17:39:29	   	100797,101500	101022,109313	3828263968,80567169
23.04.2025	   	17:39:59	   	100798,671813	101019,796813	3828263999,40442181
23.04.2025	   	17:40:30	   	100797,765563	100998,429625	3828264030,00017166
23.04.2025	   	17:41:00	   	100797,101500	101009,499938	3828264059,99988747
23.04.2025	   	17:41:31	   	100796,531188	101011,249938	3828264090,60363817
23.04.2025	   	17:42:01	   	100796,867125	101007,312438	3828264121,20038843
23.04.2025	   	17:42:32	   	100797,101500	101031,203063	3828264151,79813814
23.04.2025	   	17:43:02	   	100795,968688	101015,742125	3828264181,80285454
23.04.2025	   	17:43:32	   	100795,742125	101001,273375	3828264212,40160465
23.04.2025	   	17:44:03	   	100794,843688	101025,390563	3828264243,00435495
23.04.2025	   	17:44:34	   	100793,601500	101011,914000	3828264273,60410499
23.04.2025	   	17:45:04	   	100793,828063	101014,546813	3828264303,60482120
23.04.2025	   	17:45:34	   	100793,937438	101008,835875	3828264334,20157099
23.04.2025	   	17:46:05	   	100793,828063	101019,367125	3828264364,80532169
23.04.2025	   	17:46:35	   	100794,960875	101013,773375	3828264395,40007162
23.04.2025	   	17:47:05	   	100795,062438	101015,203063	3828264425,40578747
23.04.2025	   	17:47:36	   	100793,937438	101016,398375	3828264456,00253773
23.04.2025	   	17:48:07	   	100793,937438	101018,374938	3828264486,60328817
23.04.2025	   	17:48:37	   	100794,624938	101013,445250	3828264516,60100365
23.04.2025	   	17:49:07	   	100793,499938	101015,414000	3828264547,20475435
23.04.2025	   	17:49:38	   	100795,179625	101016,734313	3828264577,80050421
23.04.2025	   	17:50:08	   	100794,624938	101027,906188	3828264608,40225458
23.04.2025	   	17:50:38	   	100793,937438	101024,070250	3828264638,40097046
23.04.2025	   	17:51:09	   	100793,257750	101011,023375	3828264669,00472069
23.04.2025	   	17:51:40	   	100793,156188	100991,632750	3828264699,60647106
23.04.2025	   	17:52:10	   	100793,726500	100996,781188	3828264730,20322132
23.04.2025	   	17:52:40	   	100793,499938	101008,179625	3828264760,20293712
23.04.2025	   	17:53:11	   	100794,843688	101004,023375	3828264790,80468750
23.04.2025	   	17:53:41	   	100793,828063	101012,570250	3828264820,82540417
23.04.2025	   	17:54:11	   	100792,921813	101022,546813	3828264851,40415335
23.04.2025	   	17:54:41	   	100793,039000	101016,398375	3828264881,40186930
23.04.2025	   	17:55:12	   	100792,820250	101023,195250	3828264912,00261927
23.04.2025	   	17:55:43	   	100794,281188	101030,210875	3828264942,60236978
23.04.2025	   	17:56:13	   	100793,937438	101028,460875	3828264973,20111990
23.04.2025	   	17:56:43	   	100794,164000	101043,914000	3828265003,20483589
23.04.2025	   	17:57:14	   	100794,507750	101035,468688	3828265033,80558634
23.04.2025	   	17:57:44	   	100792,921813	101036,242125	3828265064,40433645
23.04.2025	   	17:58:15	   	100792,703063	101006,539000	3828265095,00108623
23.04.2025	   	17:58:45	   	100792,476500	101016,953063	3828265125,00580263
23.04.2025	   	17:59:16	   	100793,156188	101019,249938	3828265155,60355282
23.04.2025	   	17:59:46	   	100793,039000	101041,507750	3828265186,20330286
23.04.2025	   	18:00:17	   	100792,703063	101038,984313	3828265216,80105305
23.04.2025	   	18:00:47	   	100792,367125	101035,039000	3828265246,80076885
23.04.2025	   	18:01:17	   	100793,039000	101032,843688	3828265277,40251922
23.04.2025	   	18:01:48	   	100792,023375	100993,281188	3828265308,00926971
23.04.2025	   	18:02:18	   	100790,679625	101011,023375	3828265338,01198578
23.04.2025	   	18:02:49	   	100790,679625	101020,234313	3828265368,60073519
23.04.2025	   	18:03:19	   	100792,367125	101018,156188	3828265399,20548582
23.04.2025	   	18:03:50	   	100791,234313	101016,078063	3828265429,80423593
23.04.2025	   	18:04:20	   	100790,335875	101032,843688	3828265459,80295181
23.04.2025	   	18:04:50	   	100790,898375	101017,718688	3828265490,40470219
23.04.2025	   	18:05:21	   	100791,585875	101032,953063	3828265521,00445223
23.04.2025	   	18:05:52	   	100791,695250	101010,484313	3828265551,60220241
23.04.2025	   	18:06:22	   	100791,468688	101030,109313	3828265581,60491848
23.04.2025	   	18:06:52	   	100791,585875	101012,343688	3828265612,20466852
23.04.2025	   	18:07:23	   	100791,695250	101027,257750	3828265642,80141878
23.04.2025	   	18:07:53	   	100791,124938	101025,281188	3828265673,40316915
23.04.2025	   	18:08:23	   	100791,468688	101011,695250	3828265703,40588522
23.04.2025	   	18:08:54	   	100791,585875	101037,554625	3828265734,00163507
23.04.2025	   	18:09:25	   	100792,921813	101028,124938	3828265764,60538530
23.04.2025	   	18:09:55	   	100792,476500	101024,070250	3828265795,20413589
23.04.2025	   	18:10:25	   	100792,132750	101034,820250	3828265825,20085144
23.04.2025	   	18:10:56	   	100791,359313	101036,242125	3828265855,80460167
23.04.2025	   	18:11:26	   	100792,476500	101043,914000	3828265886,39835167
23.04.2025	   	18:11:57	   	100793,499938	101021,890563	3828265917,00410223
23.04.2025	   	18:12:27	   	100793,382750	101012,343688	3828265947,00481796
23.04.2025	   	18:12:58	   	100793,156188	101021,218688	3828265977,60356808
23.04.2025	   	18:13:28	   	100792,367125	101048,406188	3828266008,20231867
23.04.2025	   	18:13:59	   	100791,234313	101040,179625	3828266038,80106878
23.04.2025	   	18:14:29	   	100791,015563	101050,374938	3828266068,80178451
23.04.2025	   	18:14:59	   	100791,921813	101051,585875	3828266099,40353489
23.04.2025	   	18:15:30	   	100792,593688	101043,148375	3828266130,00128508
23.04.2025	   	18:16:00	   	100792,257750	101044,906188	3828266160,00400114
23.04.2025	   	18:16:31	   	100792,367125	101032,953063	3828266190,60575151
23.04.2025	   	18:17:01	   	100792,593688	101041,179625	3828266221,20150137
23.04.2025	   	18:17:32	   	100793,601500	101043,476500	3828266251,80025148
23.04.2025	   	18:18:02	   	100793,382750	101036,242125	3828266281,80496788
23.04.2025	   	18:18:32	   	100793,257750	101029,781188	3828266312,40471792
23.04.2025	   	18:19:03	   	100792,703063	101044,242125	3828266343,00146770
23.04.2025	   	18:19:34	   	100793,937438	101064,414000	3828266373,60421848
23.04.2025	   	18:20:04	   	100793,039000	101040,624938	3828266403,60093403
23.04.2025	   	18:20:34	   	100792,820250	101045,890563	3828266434,20168447
23.04.2025	   	18:21:05	   	100792,476500	101024,070250	3828266464,79843426
23.04.2025	   	18:21:35	   	100791,359313	101046,218688	3828266495,39818430
23.04.2025	   	18:22:05	   	100793,039000	101033,937438	3828266525,40390062
23.04.2025	   	18:22:36	   	100793,039000	101061,679625	3828266556,00565100
23.04.2025	   	18:23:07	   	100792,367125	101034,929625	3828266586,60140085
23.04.2025	   	18:23:37	   	100792,476500	101043,476500	3828266617,20415163
23.04.2025	   	18:24:07	   	100791,359313	101031,414000	3828266647,20486736
23.04.2025	   	18:24:38	   	100791,468688	101044,460875	3828266677,80461740
23.04.2025	   	18:25:08	   	100790,898375	101023,195250	3828266708,40436792
23.04.2025	   	18:25:39	   	100791,234313	101040,296813	3828266739,00511789
23.04.2025	   	18:26:09	   	100791,015563	101044,679625	3828266769,00183391
23.04.2025	   	18:26:40	   	100790,789000	101056,624938	3828266799,60458422
23.04.2025	   	18:27:10	   	100790,789000	101057,624938	3828266830,20533419
23.04.2025	   	18:27:41	   	100790,679625	101072,414000	3828266860,80408430
23.04.2025	   	18:28:11	   	100789,999938	101065,062438	3828266890,80580044
23.04.2025	   	18:28:41	   	100791,124938	101051,046813	3828266921,40355062
23.04.2025	   	18:29:12	   	100790,335875	101042,601500	3828266952,00430107
23.04.2025	   	18:29:43	   	100789,320250	101045,445250	3828266982,60805130
23.04.2025	   	18:30:13	   	100790,117125	101048,296813	3828267012,60176706
23.04.2025	   	18:30:43	   	100789,218688	101032,843688	3828267043,20151710
23.04.2025	   	18:31:14	   	100789,554625	101018,156188	3828267073,80126715
23.04.2025	   	18:31:44	   	100788,882750	101033,835875	3828267103,80498361
23.04.2025	   	18:32:14	   	100786,398375	101032,085875	3828267134,40473366
23.04.2025	   	18:32:45	   	100786,624938	101033,281188	3828267165,00148344
23.04.2025	   	18:33:16	   	100785,718688	101034,820250	3828267195,60123396
23.04.2025	   	18:33:46	   	100784,718688	101036,578063	3828267225,60194969
23.04.2025	   	18:34:16	   	100784,484313	101034,820250	3828267256,20469999
23.04.2025	   	18:34:47	   	100785,046813	101019,249938	3828267286,80445051
23.04.2025	   	18:35:17	   	100784,374938	101034,492125	3828267317,40120029
23.04.2025	   	18:35:47	   	100784,039000	101047,093688	3828267347,40391636
23.04.2025	   	18:36:18	   	100784,820250	101034,492125	3828267378,00066662
23.04.2025	   	18:36:49	   	100782,796813	101022,765563	3828267408,60641718
23.04.2025	   	18:37:19	   	100781,445250	101023,312438	3828267439,20116711
23.04.2025	   	18:37:49	   	100781,781188	101021,984313	3828267469,19988298
23.04.2025	   	18:38:20	   	100782,007750	101018,812438	3828267499,80463314
23.04.2025	   	18:38:50	   	100780,999938	101015,312438	3828267530,40438366
23.04.2025	   	18:39:21	   	100780,656188	101014,218688	3828267561,00013351
23.04.2025	   	18:39:51	   	100780,093688	101006,101500	3828267591,00684976
23.04.2025	   	18:40:22	   	100779,085875	101001,273375	3828267621,60459995
23.04.2025	   	18:40:52	   	100779,085875	101012,570250	3828267652,20434999
23.04.2025	   	18:41:23	   	100779,976500	101008,515563	3828267682,80410004
23.04.2025	   	18:41:53	   	100778,749938	100989,773375	3828267712,80481624
23.04.2025	   	18:42:23	   	100778,406188	101010,156188	3828267743,40456629
23.04.2025	   	18:42:54	   	100778,070250	101017,828063	3828267774,00531673
23.04.2025	   	18:43:25	   	100776,945250	101040,851500	3828267804,60506678
23.04.2025	   	18:43:55	   	100775,585875	101020,562438	3828267834,60178280
23.04.2025	   	18:44:25	   	100775,585875	101009,601500	3828267865,20253277
23.04.2025	   	18:44:56	   	100775,031188	101057,296813	3828267895,80028295
23.04.2025	   	18:45:26	   	100774,460875	101010,703063	3828267925,80499887
23.04.2025	   	18:45:56	   	100773,117125	101024,406188	3828267956,40274906
23.04.2025	   	18:46:27	   	100773,117125	101009,390563	3828267987,00449943
23.04.2025	   	18:46:58	   	100773,117125	100992,398375	3828268017,60124969
23.04.2025	   	18:47:28	   	100771,874938	101005,656188	3828268047,60496569
23.04.2025	   	18:47:58	   	100772,210875	100999,085875	3828268078,20571613
23.04.2025	   	18:48:29	   	100770,523375	100999,851500	3828268108,80146599
23.04.2025	   	18:48:59	   	100769,406188	100968,499938	3828268139,40421629
23.04.2025	   	18:49:29	   	100769,281188	100980,781188	3828268169,40493202
23.04.2025	   	18:50:00	   	100769,617125	100987,031188	3828268200,00168228
23.04.2025	   	18:50:31	   	100768,835875	100980,335875	3828268230,61543322
23.04.2025	   	18:51:01	   	100767,031188	100973,109313	3828268261,20118284
23.04.2025	   	18:51:31	   	100765,343688	100953,601500	3828268291,20489883
23.04.2025	   	18:52:02	   	100765,570250	100960,718688	3828268321,80164862
23.04.2025	   	18:52:32	   	100765,570250	100956,664000	3828268352,40439939
23.04.2025	   	18:53:03	   	100765,679625	100970,585875	3828268383,00414944
23.04.2025	   	18:53:33	   	100766,015563	100970,367125	3828268413,00486517
23.04.2025	   	18:54:04	   	100764,999938	100988,562438	3828268443,60161543
23.04.2025	   	18:54:34	   	100765,117125	100964,226500	3828268474,20436573
23.04.2025	   	18:55:05	   	100765,679625	100959,296813	3828268504,80411577
23.04.2025	   	18:55:35	   	100764,898375	100982,757750	3828268534,80683184
23.04.2025	   	18:56:05	   	100763,765563	100985,156188	3828268565,40058184
23.04.2025	   	18:56:36	   	100765,117125	100959,078063	3828268596,00533247
23.04.2025	   	18:57:07	   	100764,101500	100977,492125	3828268626,60508251
23.04.2025	   	18:57:37	   	100764,101500	100973,992125	3828268656,60479832
23.04.2025	   	18:58:07	   	100763,328063	100954,367125	3828268687,20554876
23.04.2025	   	18:58:38	   	100762,976500	100951,515563	3828268717,80529880
23.04.2025	   	18:59:08	   	100763,992125	100963,570250	3828268748,40004873
23.04.2025	   	18:59:38	   	100764,101500	100974,421813	3828268778,40076494
23.04.2025	   	19:00:09	   	100762,867125	100977,492125	3828268809,00451517
23.04.2025	   	19:00:40	   	100762,976500	100982,531188	3828268839,60426521
23.04.2025	   	19:01:10	   	100762,976500	100977,929625	3828268869,60598135
23.04.2025	   	19:01:40	   	100764,101500	100977,164000	3828268900,20073128
23.04.2025	   	19:02:11	   	100763,765563	100991,078063	3828268930,80948210
23.04.2025	   	19:02:41	   	100763,874938	100983,515563	3828268961,40123176
23.04.2025	   	19:03:11	   	100763,328063	100991,195250	3828268991,40294790
23.04.2025	   	19:03:42	   	100762,531188	100979,242125	3828269022,00169802
23.04.2025	   	19:04:13	   	100764,101500	100978,914000	3828269052,60144806
23.04.2025	   	19:04:43	   	100763,992125	100993,492125	3828269083,19919824
23.04.2025	   	19:05:13	   	100762,976500	100982,421813	3828269113,20191431
23.04.2025	   	19:05:44	   	100762,640563	100977,492125	3828269143,80566454
23.04.2025	   	19:06:14	   	100763,539000	100991,632750	3828269173,80338049
23.04.2025	   	19:06:44	   	100763,195250	100997,109313	3828269204,40313053
23.04.2025	   	19:07:14	   	100763,093688	100998,640563	3828269234,40384674
23.04.2025	   	19:07:45	   	100763,437438	100970,484313	3828269265,00459671
23.04.2025	   	19:08:16	   	100762,640563	100990,976500	3828269295,60034704
23.04.2025	   	19:08:46	   	100762,640563	100970,249938	3828269326,20509720
23.04.2025	   	19:09:16	   	100761,960875	100999,195250	3828269356,20281315
23.04.2025	   	19:09:47	   	100761,632750	100986,578063	3828269386,80456352
23.04.2025	   	19:10:17	   	100761,734313	100973,218688	3828269417,40531349
23.04.2025	   	19:10:48	   	100761,070250	100961,164000	3828269448,00106382
23.04.2025	   	19:11:18	   	100760,734313	100975,624938	3828269478,00177956
23.04.2025	   	19:11:49	   	100759,937438	100950,749938	3828269508,60153007
23.04.2025	   	19:12:19	   	100760,156188	100967,289000	3828269539,20628023
23.04.2025	   	19:12:49	   	100759,148375	100946,804625	3828269569,20799637
23.04.2025	   	19:13:20	   	100759,828063	100958,429625	3828269599,80174637
23.04.2025	   	19:13:50	   	100759,382750	100962,257750	3828269630,40049648
23.04.2025	   	19:14:21	   	100759,828063	100964,773375	3828269661,00524712
23.04.2025	   	19:14:51	   	100759,828063	100963,460875	3828269691,00496292
23.04.2025	   	19:15:22	   	100758,484313	100958,523375	3828269721,60471296
23.04.2025	   	19:15:52	   	100758,249938	100946,468688	3828269752,20546341
23.04.2025	   	19:16:23	   	100759,718688	100976,617125	3828269782,80121326
23.04.2025	   	19:16:53	   	100759,039000	100965,765563	3828269812,80592918
23.04.2025	   	19:17:23	   	100758,593688	100972,117125	3828269843,40567970
23.04.2025	   	19:17:54	   	100760,156188	100955,460875	3828269873,99842930
23.04.2025	   	19:18:25	   	100760,273375	100961,929625	3828269904,60417986
23.04.2025	   	19:18:55	   	100759,828063	100973,328063	3828269934,60489607
23.04.2025	   	19:19:25	   	100760,499938	100965,656188	3828269965,20464611
23.04.2025	   	19:19:56	   	100759,718688	100949,101500	3828269995,80539608
23.04.2025	   	19:20:26	   	100759,718688	100960,507750	3828270026,40214634
23.04.2025	   	19:20:56	   	100760,953063	100963,898375	3828270056,40086222
23.04.2025	   	19:21:27	   	100760,835875	100969,374938	3828270087,00461244
23.04.2025	   	19:21:58	   	100761,632750	100977,164000	3828270117,60436296
23.04.2025	   	19:22:28	   	100761,632750	100980,124938	3828270148,20511293
23.04.2025	   	19:22:58	   	100762,976500	100972,335875	3828270178,20482922
23.04.2025	   	19:23:29	   	100763,195250	100961,273375	3828270208,80557918
23.04.2025	   	19:23:59	   	100764,101500	100978,374938	3828270239,40132904
23.04.2025	   	19:24:30	   	100763,539000	100990,312438	3828270270,00007963
23.04.2025	   	19:25:00	   	100763,874938	100986,578063	3828270300,00479555
23.04.2025	   	19:25:31	   	100764,101500	100991,734313	3828270330,60454559
23.04.2025	   	19:26:01	   	100764,562438	100995,679625	3828270361,20029592
23.04.2025	   	19:26:32	   	100765,570250	100965,656188	3828270391,80604648
23.04.2025	   	19:27:02	   	100765,343688	100979,906188	3828270421,80176210
23.04.2025	   	19:27:32	   	100763,992125	100984,726500	3828270452,40551233
23.04.2025	   	19:28:03	   	100764,101500	100989,874938	3828270483,00426245
23.04.2025	   	19:28:33	   	100764,999938	100979,570250	3828270513,00497866
23.04.2025	   	19:29:04	   	100766,015563	100983,734313	3828270543,60472870
23.04.2025	   	19:29:34	   	100765,460875	100975,414000	3828270574,20447874
23.04.2025	   	19:30:05	   	100765,460875	100975,742125	3828270604,80422926
23.04.2025	   	19:30:35	   	100764,671813	100991,960875	3828270634,81394529
23.04.2025	   	19:31:05	   	100765,796813	100959,953063	3828270665,40469503
23.04.2025	   	19:31:36	   	100765,796813	101000,179625	3828270696,00044536
23.04.2025	   	19:32:07	   	100764,781188	100995,132750	3828270726,60119533
23.04.2025	   	19:32:37	   	100765,117125	101006,203063	3828270756,60691166
23.04.2025	   	19:33:07	   	100765,460875	100986,484313	3828270787,20666170
23.04.2025	   	19:33:38	   	100766,015563	100989,445250	3828270817,80541229
23.04.2025	   	19:34:08	   	100766,476500	100995,257750	3828270848,40016222
23.04.2025	   	19:34:38	   	100766,242125	100992,734313	3828270878,40087795
23.04.2025	   	19:35:09	   	100767,703063	100985,062438	3828270909,00262833
23.04.2025	   	19:35:40	   	100767,820250	100996,554625	3828270939,60437870
23.04.2025	   	19:36:10	   	100767,820250	100995,257750	3828270970,20312881
23.04.2025	   	19:36:40	   	100767,937438	100996,554625	3828271000,20184469
23.04.2025	   	19:37:11	   	100767,820250	100983,843688	3828271030,80159473
23.04.2025	   	19:37:41	   	100768,835875	100994,484313	3828271061,40534496
23.04.2025	   	19:38:12	   	100771,085875	100989,218688	3828271092,00409508
23.04.2025	   	19:38:42	   	100770,406188	100979,796813	3828271122,00481129
23.04.2025	   	19:39:13	   	100771,874938	100988,999938	3828271152,60256147
23.04.2025	   	19:39:43	   	100771,648375	100997,874938	3828271183,20531177
23.04.2025	   	19:40:14	   	100771,648375	100975,843688	3828271213,80506182
23.04.2025	   	19:40:44	   	100770,406188	101003,796813	3828271243,80477762
23.04.2025	   	19:41:14	   	100771,312438	101002,695250	3828271274,40552807
23.04.2025	   	19:41:45	   	100773,117125	100976,945250	3828271305,00727844
23.04.2025	   	19:42:15	   	100773,679625	100996,124938	3828271335,00499439
23.04.2025	   	19:42:46	   	100774,015563	100983,968688	3828271365,60374451
23.04.2025	   	19:43:16	   	100773,906188	100990,640563	3828271396,20449448
23.04.2025	   	19:43:47	   	100773,453063	100967,406188	3828271426,80424499
23.04.2025	   	19:44:17	   	100774,015563	100977,054625	3828271456,80196047
23.04.2025	   	19:44:47	   	100773,453063	100974,968688	3828271487,40571117
23.04.2025	   	19:45:17	   	100773,906188	100964,117125	3828271517,40842724
23.04.2025	   	19:45:48	   	100774,015563	100962,585875	3828271547,99917650
23.04.2025	   	19:46:18	   	100775,249938	100963,460875	3828271578,00489282
23.04.2025	   	19:46:49	   	100773,226500	100973,437438	3828271608,60464334
23.04.2025	   	19:47:19	   	100774,460875	100996,234313	3828271639,20439339
23.04.2025	   	19:47:50	   	100775,585875	100980,335875	3828271669,80414343
23.04.2025	   	19:48:20	   	100776,835875	100983,195250	3828271699,80485964
23.04.2025	   	19:48:50	   	100776,945250	100969,601500	3828271730,40460968
23.04.2025	   	19:49:21	   	100776,945250	100992,289000	3828271761,00135994
23.04.2025	   	19:49:52	   	100776,374938	101003,468688	3828271791,60411024
23.04.2025	   	19:50:22	   	100776,039000	101008,835875	3828271821,60482597
23.04.2025	   	19:50:52	   	100775,812438	100980,234313	3828271852,20457649
23.04.2025	   	19:51:23	   	100776,156188	100999,414000	3828271882,80532646
23.04.2025	   	19:51:53	   	100775,812438	100988,562438	3828271913,40307665
23.04.2025	   	19:52:23	   	100777,281188	100982,312438	3828271943,40579271
23.04.2025	   	19:52:54	   	100776,601500	101004,234313	3828271974,00454283
23.04.2025	   	19:53:25	   	100776,374938	101005,874938	3828272004,60429287
23.04.2025	   	19:53:55	   	100776,374938	101004,234313	3828272035,20404339
23.04.2025	   	19:54:25	   	100776,492125	101016,624938	3828272065,20475912
23.04.2025	   	19:54:56	   	100777,281188	101017,718688	3828272095,80550957
23.04.2025	   	19:55:26	   	100777,843688	100991,960875	3828272126,40525961
23.04.2025	   	19:55:56	   	100777,499938	101014,640563	3828272156,40497541
23.04.2025	   	19:56:27	   	100778,289000	100998,757750	3828272187,00472593
23.04.2025	   	19:56:58	   	100777,960875	101008,835875	3828272217,60147571
23.04.2025	   	19:57:28	   	100777,617125	100999,749938	3828272248,20422602
23.04.2025	   	19:57:58	   	100778,171813	101012,453063	3828272278,20494223
23.04.2025	   	19:58:29	   	100778,749938	101019,585875	3828272308,80469227
23.04.2025	   	19:58:59	   	100778,859313	101004,570250	3828272339,40444231
23.04.2025	   	19:59:30	   	100779,304625	101016,398375	3828272370,00419283
23.04.2025	   	20:00:00	   	100780,093688	101004,679625	3828272400,00390863
23.04.2025	   	20:00:31	   	100779,304625	101026,046813	3828272430,60465908
23.04.2025	   	20:01:01	   	100780,656188	101024,406188	3828272461,20540905
23.04.2025	   	20:01:32	   	100780,773375	101022,312438	3828272491,80115890
23.04.2025	   	20:02:02	   	100781,109313	101034,820250	3828272521,80187511
23.04.2025	   	20:02:32	   	100780,773375	101018,593688	3828272552,40562534
23.04.2025	   	20:03:03	   	100782,796813	101023,312438	3828272583,00437593
23.04.2025	   	20:03:34	   	100783,359313	101025,390563	3828272613,60412598
23.04.2025	   	20:04:04	   	100782,570250	101024,953063	3828272643,60584211
23.04.2025	   	20:04:34	   	100784,249938	101011,468688	3828272674,20459223
23.04.2025	   	20:05:05	   	100785,718688	101034,492125	3828272704,80534220
23.04.2025	   	20:05:35	   	100784,249938	101041,835875	3828272735,40409231
23.04.2025	   	20:06:05	   	100785,617125	101034,374938	3828272765,40180826
23.04.2025	   	20:06:36	   	100785,617125	101037,773375	3828272796,00155830
23.04.2025	   	20:07:07	   	100786,171813	101054,437438	3828272826,60330868
23.04.2025	   	20:07:37	   	100786,960875	101056,960875	3828272857,20005894
23.04.2025	   	20:08:07	   	100787,179625	101045,007750	3828272887,20677519
23.04.2025	   	20:08:38	   	100786,742125	101040,296813	3828272917,80852556
23.04.2025	   	20:09:08	   	100787,640563	101042,703063	3828272948,40427542
23.04.2025	   	20:09:38	   	100788,093688	101039,195250	3828272978,40099096
23.04.2025	   	20:10:09	   	100789,890563	101058,273375	3828273009,00074148
23.04.2025	   	20:10:40	   	100790,789000	101039,312438	3828273039,59849119
23.04.2025	   	20:11:10	   	100789,664000	101033,835875	3828273070,20724201
23.04.2025	   	20:11:40	   	100789,999938	101037,554625	3828273100,20695782
23.04.2025	   	20:12:11	   	100790,898375	101033,507750	3828273130,80670833
23.04.2025	   	20:12:41	   	100793,039000	101047,203063	3828273160,81342459
23.04.2025	   	20:13:11	   	100795,179625	101051,585875	3828273191,40117407
23.04.2025	   	20:13:41	   	100793,726500	101054,546813	3828273221,40389013
23.04.2025	   	20:14:12	   	100793,828063	101030,984313	3828273252,00364017
23.04.2025	   	20:14:43	   	100793,601500	101057,062438	3828273282,60739088
23.04.2025	   	20:15:13	   	100794,054625	101067,039000	3828273313,20114040
23.04.2025	   	20:15:43	   	100795,968688	101055,867125	3828273343,20285654
23.04.2025	   	20:16:14	   	100797,765563	101051,148375	3828273373,80460691
23.04.2025	   	20:16:44	   	100799,351500	101051,249938	3828273404,40435696
23.04.2025	   	20:17:15	   	100799,906188	101037,124938	3828273435,00710726
23.04.2025	   	20:17:45	   	100802,054625	101032,507750	3828273465,00282288
23.04.2025	   	20:18:16	   	100804,414000	101054,437438	3828273495,60457325
23.04.2025	   	20:18:46	   	100806,898375	101023,640563	3828273526,20432377
23.04.2025	   	20:19:17	   	100811,742125	101047,093688	3828273556,80207348
23.04.2025	   	20:19:47	   	100818,820250	101038,984313	3828273586,80479002
23.04.2025	   	20:20:17	   	100827,499938	101061,343688	3828273617,40153980
23.04.2025	   	20:20:48	   	100828,398375	101057,507750	3828273648,00429010
23.04.2025	   	20:21:18	   	100829,414000	101084,687438	3828273678,00400591
23.04.2025	   	20:21:49	   	100827,382750	101062,874938	3828273708,60475635
23.04.2025	   	20:22:19	   	100826,593688	101059,265563	3828273739,20150661
23.04.2025	   	20:22:50	   	100828,398375	101059,593688	3828273769,80125666
23.04.2025	   	20:23:20	   	100830,078063	101057,835875	3828273799,80497265
23.04.2025	   	20:23:50	   	100831,101500	101070,109313	3828273830,40272283
23.04.2025	   	20:24:21	   	100830,874938	101075,257750	3828273861,00547314
23.04.2025	   	20:24:52	   	100831,882750	101071,203063	3828273891,60422325
23.04.2025	   	20:25:22	   	100832,453063	101054,546813	3828273921,60593939
23.04.2025	   	20:25:52	   	100831,999938	101072,296813	3828273952,20368957
23.04.2025	   	20:26:23	   	100832,218688	101059,265563	3828273982,80543947
23.04.2025	   	20:26:53	   	100833,242125	101060,023375	3828274013,40218973
23.04.2025	   	20:27:23	   	100833,453063	101048,523375	3828274043,40490580
23.04.2025	   	20:27:54	   	100835,156188	101059,476500	3828274074,00165558
23.04.2025	   	20:28:25	   	100836,054625	101059,593688	3828274104,60440636
23.04.2025	   	20:28:55	   	100835,039000	101053,124938	3828274135,20015621
23.04.2025	   	20:29:25	   	100834,140563	101035,039000	3828274165,20687246
23.04.2025	   	20:29:56	   	100835,937438	101057,718688	3828274195,80462265
23.04.2025	   	20:30:26	   	100835,593688	101033,382750	3828274226,40437269
23.04.2025	   	20:30:57	   	100834,140563	101030,429625	3828274257,00012255
23.04.2025	   	20:31:27	   	100835,710875	101040,523375	3828274287,00583887
23.04.2025	   	20:31:58	   	100834,812438	101047,749938	3828274317,60158872
23.04.2025	   	20:32:28	   	100834,921813	101035,796813	3828274348,20433950
23.04.2025	   	20:32:59	   	100837,062438	101046,429625	3828274378,80408954
23.04.2025	   	20:33:29	   	100838,757750	101064,304625	3828274408,80280542
23.04.2025	   	20:33:59	   	100839,421813	101065,835875	3828274439,40455580
23.04.2025	   	20:34:30	   	100840,554625	101064,085875	3828274470,00430584
23.04.2025	   	20:35:01	   	100840,437438	101052,468688	3828274500,60405588
23.04.2025	   	20:35:31	   	100842,015563	101059,593688	3828274530,60077190
23.04.2025	   	20:36:01	   	100842,359313	101072,851500	3828274561,20452213
23.04.2025	   	20:36:32	   	100843,476500	101066,492125	3828274591,80127239
23.04.2025	   	20:37:02	   	100843,820250	101052,679625	3828274621,80498838
23.04.2025	   	20:37:32	   	100843,476500	101069,562438	3828274652,40473842
23.04.2025	   	20:38:03	   	100843,710875	101055,421813	3828274683,00148868
23.04.2025	   	20:38:34	   	100844,499938	101061,124938	3828274713,60123873
23.04.2025	   	20:39:04	   	100842,804625	101083,703063	3828274743,59995460
23.04.2025	   	20:39:34	   	100843,476500	101064,304625	3828274774,20270491
23.04.2025	   	20:40:05	   	100844,718688	101069,007750	3828274804,80445528
23.04.2025	   	20:40:35	   	100844,499938	101051,468688	3828274835,40120554
23.04.2025	   	20:41:05	   	100845,507750	101049,499938	3828274865,40492153
23.04.2025	   	20:41:36	   	100845,281188	101060,570250	3828274896,00567198
23.04.2025	   	20:42:07	   	100845,281188	101058,390563	3828274926,60542202
23.04.2025	   	20:42:37	   	100846,304625	101076,140563	3828274957,20617199
23.04.2025	   	20:43:07	   	100846,515563	101066,164000	3828274987,20188808
23.04.2025	   	20:43:38	   	100846,304625	101062,874938	3828275017,80463838
23.04.2025	   	20:44:08	   	100846,179625	101058,718688	3828275048,40338850
23.04.2025	   	20:44:39	   	100846,515563	101066,609313	3828275079,00213861
23.04.2025	   	20:45:09	   	100846,859313	101082,726500	3828275109,00485468
23.04.2025	   	20:45:40	   	100847,765563	101066,710875	3828275139,60560512
23.04.2025	   	20:46:10	   	100848,890563	101063,312438	3828275170,20435476
23.04.2025	   	20:46:41	   	100850,124938	101049,171813	3828275200,80510521
23.04.2025	   	20:47:11	   	100851,140563	101043,914000	3828275230,80682135
23.04.2025	   	20:47:41	   	100853,398375	101061,124938	3828275261,40557146
23.04.2025	   	20:48:12	   	100854,406188	101058,601500	3828275292,00032139
23.04.2025	   	20:48:43	   	100855,531188	101061,999938	3828275322,60407162
23.04.2025	   	20:49:13	   	100857,671813	101080,523375	3828275352,60178757
23.04.2025	   	20:49:43	   	100857,335875	101065,187438	3828275383,20453787
23.04.2025	   	20:50:14	   	100858,906188	101071,429625	3828275413,80428839
23.04.2025	   	20:50:44	   	100860,374938	101069,562438	3828275443,80500412
23.04.2025	   	20:51:14	   	100862,054625	101087,101500	3828275474,40475416
23.04.2025	   	20:51:45	   	100862,515563	101075,374938	3828275505,00450468
23.04.2025	   	20:52:16	   	100864,085875	101099,929625	3828275535,60225439
23.04.2025	   	20:52:46	   	100863,296813	101087,101500	3828275565,60397053
23.04.2025	   	20:53:16	   	100864,539000	101085,898375	3828275596,20472097
23.04.2025	   	20:53:47	   	100864,539000	101086,226500	3828275626,80647135
23.04.2025	   	20:54:17	   	100866,562438	101081,835875	3828275657,40422153
23.04.2025	   	20:54:47	   	100866,226500	101102,218688	3828275687,40193701
23.04.2025	   	20:55:18	   	100867,023375	101083,257750	3828275718,00468731
23.04.2025	   	20:55:49	   	100869,265563	101088,085875	3828275748,60143757
23.04.2025	   	20:56:19	   	100869,828063	101089,734313	3828275779,20518780
23.04.2025	   	20:56:49	   	100870,390563	101093,453063	3828275809,20290375
23.04.2025	   	20:57:20	   	100869,374938	101080,851500	3828275839,79965353
23.04.2025	   	20:57:50	   	100871,624938	101105,742125	3828275870,40540409
23.04.2025	   	20:58:21	   	100873,093688	101080,742125	3828275901,00715446
23.04.2025	   	20:58:51	   	100873,429625	101087,874938	3828275931,00887060
23.04.2025	   	20:59:22	   	100875,117125	101101,132750	3828275961,60162020
23.04.2025	   	20:59:52	   	100876,359313	101095,874938	3828275992,20137072
23.04.2025	   	21:00:23	   	100877,484313	101101,890563	3828276022,80112076
23.04.2025	   	21:00:53	   	100879,507750	101101,023375	3828276052,80583668
23.04.2025	   	21:01:23	   	100879,742125	101106,507750	3828276083,40458727
23.04.2025	   	21:01:54	   	100879,624938	101097,624938	3828276114,00133705
23.04.2025	   	21:02:25	   	100880,414000	101097,296813	3828276144,60508776
23.04.2025	   	21:02:55	   	100878,953063	101107,273375	3828276174,60580349
23.04.2025	   	21:03:25	   	100878,484313	101087,976500	3828276205,20455360
23.04.2025	   	21:03:56	   	100880,414000	101091,921813	3828276235,80630398
23.04.2025	   	21:04:26	   	100882,664000	101099,601500	3828276266,40405416
23.04.2025	   	21:04:56	   	100883,570250	101092,914000	3828276296,40277004
23.04.2025	   	21:05:27	   	100884,351500	101084,359313	3828276326,99951982
23.04.2025	   	21:05:58	   	100884,234313	101078,773375	3828276357,60627031
23.04.2025	   	21:06:28	   	100886,937438	101108,148375	3828276387,60498619
23.04.2025	   	21:06:58	   	100886,937438	101102,335875	3828276418,20073652
23.04.2025	   	21:07:29	   	100888,171813	101104,312438	3828276448,80448675
23.04.2025	   	21:07:59	   	100887,617125	101124,374938	3828276479,40123701
23.04.2025	   	21:08:29	   	100888,062438	101105,742125	3828276509,40495300
23.04.2025	   	21:09:00	   	100887,617125	101122,398375	3828276540,00170278
23.04.2025	   	21:09:31	   	100889,640563	101123,492125	3828276570,60545349
23.04.2025	   	21:10:01	   	100888,632750	101108,148375	3828276601,20120334
23.04.2025	   	21:10:31	   	100887,617125	101105,078063	3828276631,20191908
23.04.2025	   	21:11:02	   	100889,421813	101112,312438	3828276661,80366945
23.04.2025	   	21:11:32	   	100888,742125	101114,835875	3828276692,40642023
23.04.2025	   	21:12:03	   	100889,749938	101116,367125	3828276723,00416994
23.04.2025	   	21:12:33	   	100891,781188	101100,359313	3828276753,00488615
23.04.2025	   	21:13:04	   	100893,468688	101086,226500	3828276783,60463619
23.04.2025	   	21:13:34	   	100895,382750	101084,476500	3828276814,20438671
23.04.2025	   	21:14:05	   	100895,499938	101093,351500	3828276844,80513668
23.04.2025	   	21:14:35	   	100896,843688	101090,609313	3828276874,80485248
23.04.2025	   	21:15:05	   	100898,539000	101113,953063	3828276905,40460300
23.04.2025	   	21:15:36	   	100899,218688	101106,718688	3828276936,00435305
23.04.2025	   	21:16:07	   	100902,367125	101117,132750	3828276966,60010290
23.04.2025	   	21:16:37	   	100902,367125	101097,515563	3828276996,60181904
23.04.2025	   	21:17:07	   	100901,351500	101127,874938	3828277027,20456934
23.04.2025	   	21:17:38	   	100904,273375	101121,515563	3828277057,79831934
23.04.2025	   	21:18:08	   	100904,273375	101139,046813	3828277088,40506983
23.04.2025	   	21:18:38	   	100904,734313	101152,640563	3828277118,40478563
23.04.2025	   	21:19:09	   	100905,632750	101136,203063	3828277149,00553608
23.04.2025	   	21:19:40	   	100906,757750	101132,703063	3828277179,60428619
23.04.2025	   	21:20:10	   	100906,531188	101141,468688	3828277209,60100174
23.04.2025	   	21:20:40	   	100908,554625	101130,953063	3828277240,19975185
23.04.2025	   	21:21:11	   	100909,351500	101134,015563	3828277270,80550241
23.04.2025	   	21:21:41	   	100911,148375	101119,984313	3828277301,41425323
23.04.2025	   	21:22:11	   	100912,835875	101149,914000	3828277331,40496874
23.04.2025	   	21:22:42	   	100913,390563	101124,476500	3828277362,00471878
23.04.2025	   	21:23:13	   	100915,195250	101130,070250	3828277392,60446882
23.04.2025	   	21:23:43	   	100916,320250	101112,851500	3828277423,20421934
23.04.2025	   	21:24:13	   	100915,656188	101109,124938	3828277453,20093489
23.04.2025	   	21:24:44	   	100916,218688	101115,492125	3828277483,80468559
23.04.2025	   	21:25:14	   	100918,578063	101129,195250	3828277514,40443563
23.04.2025	   	21:25:45	   	100918,578063	101128,203063	3828277545,00418568
23.04.2025	   	21:26:15	   	100920,039000	101127,874938	3828277575,00490188
23.04.2025	   	21:26:46	   	100921,406188	101121,187438	3828277605,59865141
23.04.2025	   	21:27:16	   	100921,953063	101121,515563	3828277636,20440197
23.04.2025	   	21:27:47	   	100920,039000	101149,468688	3828277666,80415249
23.04.2025	   	21:28:17	   	100920,945250	101141,359313	3828277696,80486822
23.04.2025	   	21:28:47	   	100922,187438	101155,281188	3828277727,40561867
23.04.2025	   	21:29:18	   	100922,406188	101146,070250	3828277758,00236845
23.04.2025	   	21:29:49	   	100922,523375	101136,101500	3828277788,60611915
23.04.2025	   	21:30:19	   	100924,437438	101162,953063	3828277818,60583496
23.04.2025	   	21:30:49	   	100923,078063	101171,390563	3828277849,20158482
23.04.2025	   	21:31:20	   	100924,773375	101149,359313	3828277879,80833530
23.04.2025	   	21:31:50	   	100923,531188	101181,476500	3828277910,40808582
23.04.2025	   	21:32:21	   	100924,320250	101150,671813	3828277941,00183582
23.04.2025	   	21:32:52	   	100924,992125	101155,609313	3828277971,60358572
23.04.2025	   	21:33:22	   	100923,648375	101153,968688	3828278002,20333624
23.04.2025	   	21:33:53	   	100924,546813	101162,398375	3828278032,80108642
23.04.2025	   	21:34:23	   	100924,546813	101163,937438	3828278062,80180216
23.04.2025	   	21:34:53	   	100922,968688	101155,390563	3828278093,40255260
23.04.2025	   	21:35:24	   	100925,453063	101146,289000	3828278124,02630377
23.04.2025	   	21:35:55	   	100923,757750	101147,929625	3828278154,60405302
23.04.2025	   	21:36:25	   	100925,453063	101122,398375	3828278184,60476875
23.04.2025	   	21:36:55	   	100926,460875	101163,390563	3828278215,19951868
23.04.2025	   	21:37:26	   	100923,757750	101125,460875	3828278245,80426931
23.04.2025	   	21:37:56	   	100925,671813	101142,781188	3828278275,80198526
23.04.2025	   	21:38:26	   	100925,781188	101143,546813	3828278306,40673542
23.04.2025	   	21:38:57	   	100925,335875	101136,429625	3828278337,00148535
23.04.2025	   	21:39:28	   	100925,890563	101146,398375	3828278367,60123587
23.04.2025	   	21:39:58	   	100927,031188	101158,679625	3828278397,60395193
23.04.2025	   	21:40:28	   	100927,031188	101142,445250	3828278428,20370197
23.04.2025	   	21:40:59	   	100926,124938	101148,492125	3828278458,80445242
23.04.2025	   	21:41:29	   	100924,882750	101144,648375	3828278489,40520239
23.04.2025	   	21:41:59	   	100925,335875	101142,664000	3828278519,39891815
23.04.2025	   	21:42:30	   	100925,781188	101153,851500	3828278550,00266838
23.04.2025	   	21:43:01	   	100924,093688	101156,812438	3828278580,60541868
23.04.2025	   	21:43:31	   	100926,007750	101151,429625	3828278611,20216894
23.04.2025	   	21:44:01	   	100924,882750	101136,312438	3828278641,20488500
23.04.2025	   	21:44:32	   	100925,117125	101160,539000	3828278671,80463505
23.04.2025	   	21:45:02	   	100924,546813	101166,359313	3828278702,40438509
23.04.2025	   	21:45:33	   	100923,867125	101171,390563	3828278733,00013542
23.04.2025	   	21:46:03	   	100923,312438	101171,390563	3828278763,00185108
23.04.2025	   	21:46:34	   	100921,281188	101168,648375	3828278793,60660171
23.04.2025	   	21:47:04	   	100921,281188	101152,640563	3828278824,20135164
23.04.2025	   	21:47:35	   	100922,406188	101143,437438	3828278854,81110239
23.04.2025	   	21:48:05	   	100921,054625	101135,437438	3828278885,40485239
23.04.2025	   	21:48:36	   	100919,484313	101146,070250	3828278916,00560284
23.04.2025	   	21:49:07	   	100918,124938	101136,757750	3828278946,60435295
23.04.2025	   	21:49:37	   	100917,898375	101140,812438	3828278977,20410299
23.04.2025	   	21:50:07	   	100916,664000	101136,859313	3828279007,20481872
23.04.2025	   	21:50:38	   	100916,445250	101135,437438	3828279037,80456924
23.04.2025	   	21:51:08	   	100915,874938	101151,109313	3828279068,40331936
23.04.2025	   	21:51:39	   	100916,562438	101135,437438	3828279099,00306940
23.04.2025	   	21:52:09	   	100916,445250	101127,984313	3828279129,00478554
23.04.2025	   	21:52:40	   	100915,765563	101111,429625	3828279159,60553551
23.04.2025	   	21:53:10	   	100915,085875	101126,234313	3828279190,20628595
23.04.2025	   	21:53:40	   	100915,539000	101130,835875	3828279220,20100164
23.04.2025	   	21:54:11	   	100915,320250	101134,015563	3828279250,83375358
23.04.2025	   	21:54:41	   	100914,195250	101129,296813	3828279281,40450239
23.04.2025	   	21:55:12	   	100913,390563	101136,203063	3828279312,00425243
23.04.2025	   	21:55:42	   	100913,859313	101143,226500	3828279342,00496817
23.04.2025	   	21:56:13	   	100914,195250	101112,531188	3828279372,60471868
23.04.2025	   	21:56:43	   	100913,734313	101117,898375	3828279403,20146847
23.04.2025	   	21:57:14	   	100915,085875	101107,374938	3828279433,80621910
23.04.2025	   	21:57:44	   	100913,281188	101107,273375	3828279463,80493498
23.04.2025	   	21:58:14	   	100913,960875	101115,265563	3828279494,40468502
23.04.2025	   	21:58:45	   	100913,734313	101121,304625	3828279525,00143528
23.04.2025	   	21:59:16	   	100912,499938	101127,874938	3828279555,60418558
23.04.2025	   	21:59:46	   	100911,257750	101119,218688	3828279585,60490131
23.04.2025	   	22:00:16	   	100911,718688	101128,749938	3828279616,20465183
23.04.2025	   	22:00:47	   	100911,601500	101102,890563	3828279646,80540180
23.04.2025	   	22:01:17	   	100912,273375	101117,898375	3828279677,40615225
23.04.2025	   	22:01:48	   	100910,351500	101126,890563	3828279708,00190210
23.04.2025	   	22:02:19	   	100912,390563	101111,992125	3828279738,60565281
23.04.2025	   	22:02:49	   	100910,812438	101116,039000	3828279769,20440292
23.04.2025	   	22:03:20	   	100912,273375	101103,867125	3828279799,80415296
23.04.2025	   	22:03:50	   	100910,812438	101115,164000	3828279829,80886936
23.04.2025	   	22:04:20	   	100909,453063	101141,570250	3828279860,40161896
23.04.2025	   	22:04:51	   	100910,593688	101135,656188	3828279891,00436926
23.04.2025	   	22:05:22	   	100908,218688	101114,390563	3828279921,60511970
23.04.2025	   	22:05:52	   	100908,335875	101127,984313	3828279951,60483551
23.04.2025	   	22:06:22	   	100909,117125	101115,382750	3828279982,20358562
23.04.2025	   	22:06:53	   	100907,312438	101118,226500	3828280012,80333567
23.04.2025	   	22:07:23	   	100907,437438	101111,218688	3828280043,40508604
23.04.2025	   	22:07:53	   	100906,757750	101126,562438	3828280073,40180206
23.04.2025	   	22:08:24	   	100906,414000	101119,101500	3828280104,00155210
23.04.2025	   	22:08:55	   	100905,296813	101142,999938	3828280134,59930229
23.04.2025	   	22:09:25	   	100904,507750	101122,609313	3828280165,20405292
23.04.2025	   	22:09:55	   	100904,171813	101116,476500	3828280195,20176840
23.04.2025	   	22:10:26	   	100903,046813	101118,124938	3828280225,80451870
23.04.2025	   	22:10:56	   	100903,492125	101102,335875	3828280256,40126896
23.04.2025	   	22:11:26	   	100901,804625	101125,460875	3828280286,40498495
23.04.2025	   	22:11:57	   	100900,671813	101121,624938	3828280317,00473499
23.04.2025	   	22:12:28	   	100900,226500	101100,914000	3828280347,60648537
23.04.2025	   	22:12:58	   	100899,101500	101102,992125	3828280378,20523548
23.04.2025	   	22:13:28	   	100899,437438	101115,601500	3828280408,20695162
23.04.2025	   	22:13:59	   	100897,976500	101119,101500	3828280438,80470180
23.04.2025	   	22:14:29	   	100898,093688	101104,640563	3828280469,40445185
23.04.2025	   	22:15:00	   	100896,968688	101131,601500	3828280500,00420189
23.04.2025	   	22:15:30	   	100896,624938	101103,437438	3828280530,00191784
23.04.2025	   	22:16:01	   	100895,835875	101117,132750	3828280560,60966873
23.04.2025	   	22:16:31	   	100894,382750	101090,390563	3828280591,20441866
23.04.2025	   	22:17:02	   	100893,359313	101112,757750	3828280621,80116844
23.04.2025	   	22:17:32	   	100890,773375	101106,718688	3828280651,80488443
23.04.2025	   	22:18:02	   	100890,437438	101109,906188	3828280682,40463495
23.04.2025	   	22:18:33	   	100890,773375	101118,335875	3828280713,00238466
23.04.2025	   	22:19:04	   	100888,968688	101108,695250	3828280743,60113525
23.04.2025	   	22:19:34	   	100888,296813	101104,859313	3828280773,59885073
23.04.2025	   	22:20:04	   	100887,835875	101088,742125	3828280804,20060110
23.04.2025	   	22:20:35	   	100887,054625	101095,968688	3828280834,80435181
23.04.2025	   	22:21:05	   	100887,499938	101100,031188	3828280865,40110159
23.04.2025	   	22:21:35	   	100887,734313	101096,742125	3828280895,40481758
23.04.2025	   	22:22:06	   	100886,039000	101104,742125	3828280926,00556803
23.04.2025	   	22:22:37	   	100885,132750	101098,281188	3828280956,60431814
23.04.2025	   	22:23:07	   	100884,921813	101101,351500	3828280987,20506859
23.04.2025	   	22:23:37	   	100883,898375	101110,781188	3828281017,20478439
23.04.2025	   	22:24:08	   	100883,796813	101108,695250	3828281047,80153417
23.04.2025	   	22:24:38	   	100884,351500	101100,914000	3828281078,40428448
23.04.2025	   	22:25:08	   	100885,374938	101120,312438	3828281108,40200043
23.04.2025	   	22:25:39	   	100886,257750	101111,218688	3828281139,00475073
23.04.2025	   	22:26:10	   	100886,499938	101102,773375	3828281169,60050106
23.04.2025	   	22:26:40	   	100885,249938	101103,648375	3828281200,20025110
23.04.2025	   	22:27:10	   	100885,476500	101087,749938	3828281230,20596743
23.04.2025	   	22:27:41	   	100885,929625	101115,929625	3828281260,80471754
23.04.2025	   	22:28:11	   	100886,937438	101095,968688	3828281291,40446758
23.04.2025	   	22:28:42	   	100887,734313	101097,187438	3828281322,00421810
23.04.2025	   	22:29:12	   	100888,859313	101086,453063	3828281352,00493383
23.04.2025	   	22:29:43	   	100889,304625	101075,703063	3828281382,60668421
23.04.2025	   	22:30:13	   	100889,421813	101086,453063	3828281413,20443439
23.04.2025	   	22:30:44	   	100888,515563	101091,265563	3828281443,80418444
23.04.2025	   	22:31:14	   	100888,062438	101072,624938	3828281473,80290031
23.04.2025	   	22:31:44	   	100887,960875	101108,914000	3828281504,40165043
23.04.2025	   	22:32:15	   	100887,281188	101110,562438	3828281535,00640106
23.04.2025	   	22:32:46	   	100888,062438	101091,593688	3828281565,60415077
23.04.2025	   	22:33:16	   	100888,062438	101112,312438	3828281595,60586691
23.04.2025	   	22:33:46	   	100887,398375	101102,117125	3828281626,20461702
23.04.2025	   	22:34:17	   	100886,937438	101119,218688	3828281656,80136728
23.04.2025	   	22:34:47	   	100886,601500	101121,515563	3828281687,40311766
23.04.2025	   	22:35:17	   	100886,039000	101117,132750	3828281717,40583372
23.04.2025	   	22:35:48	   	100887,281188	101104,859313	3828281748,00058365
23.04.2025	   	22:36:19	   	100887,398375	101112,851500	3828281778,60433388
23.04.2025	   	22:36:49	   	100887,499938	101105,617125	3828281809,19808388
23.04.2025	   	22:37:19	   	100887,617125	101104,531188	3828281839,20679998
23.04.2025	   	22:37:50	   	100887,617125	101106,609313	3828281869,80455017
23.04.2025	   	22:38:20	   	100886,937438	101108,585875	3828281900,40430069
23.04.2025	   	22:38:51	   	100886,601500	101103,648375	3828281931,00105047
23.04.2025	   	22:39:21	   	100885,374938	101115,929625	3828281961,00476646
23.04.2025	   	22:39:52	   	100886,039000	101108,695250	3828281991,62351799
23.04.2025	   	22:40:22	   	100886,499938	101098,171813	3828282022,20426702
23.04.2025	   	22:40:52	   	100887,734313	101120,757750	3828282052,20498323
23.04.2025	   	22:41:23	   	100889,539000	101116,914000	3828282082,80473328
23.04.2025	   	22:41:53	   	100891,554625	101102,015563	3828282113,40448332
23.04.2025	   	22:42:24	   	100893,804625	101112,312438	3828282144,00323343
23.04.2025	   	22:42:54	   	100893,140563	101128,968688	3828282174,00194931
23.04.2025	   	22:43:25	   	100894,257750	101122,726500	3828282204,60769987
23.04.2025	   	22:43:55	   	100894,148375	101103,539000	3828282235,20244980
23.04.2025	   	22:44:26	   	100894,593688	101109,789000	3828282265,80320024
23.04.2025	   	22:44:56	   	100895,609313	101135,218688	3828282295,80491590
23.04.2025	   	22:45:26	   	100895,273375	101116,148375	3828282326,40266609
23.04.2025	   	22:45:57	   	100894,937438	101142,242125	3828282356,99841595
23.04.2025	   	22:46:28	   	100893,585875	101137,296813	3828282387,60616684
23.04.2025	   	22:46:58	   	100893,585875	101125,898375	3828282417,60188246
23.04.2025	   	22:47:28	   	100893,140563	101118,781188	3828282448,20463276
23.04.2025	   	22:47:59	   	100890,320250	101118,335875	3828282478,80138302
23.04.2025	   	22:48:29	   	100890,999938	101126,335875	3828282509,40113306
23.04.2025	   	22:48:59	   	100889,976500	101117,242125	3828282539,40484905
23.04.2025	   	22:49:30	   	100889,539000	101111,664000	3828282569,99859905
23.04.2025	   	22:50:01	   	100888,406188	101130,507750	3828282600,60434961
23.04.2025	   	22:50:31	   	100886,257750	101129,195250	3828282631,20009947
23.04.2025	   	22:51:01	   	100887,171813	101131,929625	3828282661,20281553
23.04.2025	   	22:51:32	   	100886,156188	101124,804625	3828282691,80456591
23.04.2025	   	22:52:02	   	100885,132750	101110,562438	3828282722,39931583
23.04.2025	   	22:52:33	   	100884,796813	101113,179625	3828282753,00006628
23.04.2025	   	22:53:03	   	100883,460875	101105,742125	3828282783,00178194
23.04.2025	   	22:53:34	   	100882,437438	101123,156188	3828282813,60353231
23.04.2025	   	22:54:04	   	100881,539000	101116,257750	3828282844,20628261
23.04.2025	   	22:54:34	   	100881,656188	101110,890563	3828282874,20499849
23.04.2025	   	22:55:05	   	100882,554625	101091,484313	3828282904,80074882
23.04.2025	   	22:55:35	   	100880,531188	101107,593688	3828282935,40449905
23.04.2025	   	22:56:06	   	100879,507750	101087,320250	3828282966,00524950
23.04.2025	   	22:56:36	   	100879,624938	101085,781188	3828282996,00496530
23.04.2025	   	22:57:07	   	100879,054625	101070,546813	3828283026,60571527
23.04.2025	   	22:57:37	   	100877,828063	101083,046813	3828283057,20246553
23.04.2025	   	22:58:08	   	100878,382750	101082,828063	3828283087,80421591
23.04.2025	   	22:58:38	   	100876,921813	101089,187438	3828283117,80493164
23.04.2025	   	22:59:08	   	100876,359313	101068,687438	3828283147,80664778
23.04.2025	   	22:59:38	   	100877,039000	101074,164000	3828283178,40539789
23.04.2025	   	23:00:08	   	100876,023375	101090,499938	3828283208,40911388
23.04.2025	   	23:00:39	   	100874,328063	101075,585875	3828283239,00486421
23.04.2025	   	23:01:10	   	100875,234313	101097,187438	3828283269,59861374
23.04.2025	   	23:01:40	   	100875,234313	101093,351500	3828283300,20436430
23.04.2025	   	23:02:11	   	100874,898375	101083,046813	3828283330,80011463
23.04.2025	   	23:02:41	   	100872,304625	101096,421813	3828283360,80083036
23.04.2025	   	23:03:11	   	100871,406188	101075,921813	3828283391,40958118
23.04.2025	   	23:03:42	   	100869,828063	101090,499938	3828283422,00433111
23.04.2025	   	23:04:13	   	100870,499938	101079,859313	3828283452,60108089
23.04.2025	   	23:04:43	   	100871,070250	101094,546813	3828283482,59979677
23.04.2025	   	23:05:13	   	100867,796813	101081,945250	3828283513,20554733
23.04.2025	   	23:05:44	   	100866,679625	101076,023375	3828283543,80429745
23.04.2025	   	23:06:14	   	100866,117125	101073,835875	3828283574,40604782
23.04.2025	   	23:06:45	   	100866,445250	101089,406188	3828283605,00479793
23.04.2025	   	23:07:16	   	100865,656188	101105,289000	3828283635,60454798
23.04.2025	   	23:07:46	   	100865,882750	101111,429625	3828283666,20529842
23.04.2025	   	23:08:17	   	100863,851500	101097,843688	3828283696,80404854
23.04.2025	   	23:08:47	   	100863,296813	101104,859313	3828283726,80576467
23.04.2025	   	23:09:17	   	100862,054625	101079,101500	3828283757,40551472
23.04.2025	   	23:09:48	   	100861,281188	101101,789000	3828283788,00626516
23.04.2025	   	23:10:18	   	100861,945250	101112,640563	3828283818,00498104
23.04.2025	   	23:10:49	   	100861,156188	101098,062438	3828283848,60373115
23.04.2025	   	23:11:19	   	100862,515563	101110,234313	3828283879,20448112
23.04.2025	   	23:11:50	   	100862,398375	101094,664000	3828283909,80123138
23.04.2025	   	23:12:20	   	100863,523375	101119,429625	3828283939,80494738
23.04.2025	   	23:12:50	   	100864,421813	101111,328063	3828283970,39869738
23.04.2025	   	23:13:21	   	100864,874938	101115,054625	3828284001,00544786
23.04.2025	   	23:13:52	   	100864,320250	101097,624938	3828284031,59819794
23.04.2025	   	23:14:22	   	100866,117125	101104,085875	3828284061,60191393
23.04.2025	   	23:14:52	   	100865,882750	101099,156188	3828284092,19866371
23.04.2025	   	23:15:23	   	100865,101500	101102,445250	3828284122,80441427
23.04.2025	   	23:15:53	   	100866,445250	101104,859313	3828284152,80313015
23.04.2025	   	23:16:23	   	100864,757750	101103,320250	3828284183,40188026
23.04.2025	   	23:16:54	   	100865,218688	101090,828063	3828284214,00363064
23.04.2025	   	23:17:25	   	100865,656188	101093,124938	3828284244,60638094
23.04.2025	   	23:17:55	   	100866,335875	101109,351500	3828284275,20413113
23.04.2025	   	23:18:25	   	100865,656188	101109,023375	3828284305,20084667
23.04.2025	   	23:18:56	   	100865,781188	101102,554625	3828284335,80459738
23.04.2025	   	23:19:26	   	100864,648375	101100,796813	3828284366,40434742
23.04.2025	   	23:19:57	   	100864,648375	101089,507750	3828284397,00509786
23.04.2025	   	23:20:27	   	100864,320250	101104,312438	3828284427,00181341
23.04.2025	   	23:20:58	   	100864,757750	101105,289000	3828284457,59956360
23.04.2025	   	23:21:28	   	100864,195250	101110,781188	3828284488,20531416
23.04.2025	   	23:21:59	   	100865,218688	101089,624938	3828284518,80706453
23.04.2025	   	23:22:29	   	100865,437438	101096,968688	3828284548,80678034
23.04.2025	   	23:22:59	   	100867,234313	101099,484313	3828284579,40153026
23.04.2025	   	23:23:30	   	100867,359313	101092,249938	3828284610,00428057
23.04.2025	   	23:24:00	   	100867,796813	101147,062438	3828284640,00599670
23.04.2025	   	23:24:31	   	100867,124938	101112,851500	3828284670,60174656
23.04.2025	   	23:25:01	   	100866,226500	101102,445250	3828284701,20449734
23.04.2025	   	23:25:32	   	100866,679625	101106,281188	3828284731,80124712
23.04.2025	   	23:26:02	   	100866,226500	101137,195250	3828284761,79896307
23.04.2025	   	23:26:32	   	100867,234313	101100,796813	3828284792,40371323
23.04.2025	   	23:27:03	   	100866,562438	101108,031188	3828284823,00746393
23.04.2025	   	23:27:34	   	100866,562438	101100,796813	3828284853,60021353
23.04.2025	   	23:28:04	   	100868,929625	101121,187438	3828284883,60492992
23.04.2025	   	23:28:34	   	100870,726500	101117,132750	3828284914,20467996
23.04.2025	   	23:29:05	   	100869,718688	101114,179625	3828284944,79942989
23.04.2025	   	23:29:35	   	100868,249938	101126,124938	3828284975,40918064
23.04.2025	   	23:30:05	   	100867,796813	101118,453063	3828285005,40589619
23.04.2025	   	23:30:36	   	100869,265563	101109,351500	3828285036,00464630
23.04.2025	   	23:31:07	   	100869,828063	101096,093688	3828285066,60039663
23.04.2025	   	23:31:37	   	100870,390563	101116,476500	3828285097,21614742
23.04.2025	   	23:32:07	   	100871,515563	101116,804625	3828285127,20186281
23.04.2025	   	23:32:38	   	100872,078063	101119,554625	3828285157,80161285
23.04.2025	   	23:33:08	   	100873,320250	101104,312438	3828285188,40036297
23.04.2025	   	23:33:39	   	100872,984313	101127,984313	3828285219,00511360
23.04.2025	   	23:34:09	   	100873,882750	101121,406188	3828285249,00482941
23.04.2025	   	23:34:40	   	100874,664000	101133,570250	3828285279,60457992
23.04.2025	   	23:35:10	   	100875,234313	101143,335875	3828285310,20232963
23.04.2025	   	23:35:41	   	100874,898375	101119,554625	3828285340,80107975
23.04.2025	   	23:36:11	   	100874,445250	101117,796813	3828285370,80479622
23.04.2025	   	23:36:41	   	100872,640563	101123,703063	3828285401,40154600
23.04.2025	   	23:37:12	   	100871,734313	101123,703063	3828285432,00529671
23.04.2025	   	23:37:43	   	100870,054625	101101,242125	3828285462,60004663
23.04.2025	   	23:38:13	   	100869,484313	101092,695250	3828285492,59876203
23.04.2025	   	23:38:43	   	100867,124938	101091,812438	3828285523,20251274
23.04.2025	   	23:39:14	   	100865,320250	101086,992125	3828285553,80426311
23.04.2025	   	23:39:44	   	100863,749938	101090,390563	3828285583,80497885
23.04.2025	   	23:40:14	   	100860,031188	101085,453063	3828285614,40572929
23.04.2025	   	23:40:44	   	100857,671813	101086,992125	3828285644,40344477
23.04.2025	   	23:41:15	   	100854,523375	101078,554625	3828285675,00419521
23.04.2025	   	23:41:45	   	100852,828063	101066,820250	3828285705,00591135
23.04.2025	   	23:42:16	   	100851,929625	101063,867125	3828285735,60566139
23.04.2025	   	23:42:46	   	100848,554625	101075,585875	3828285766,20441151
23.04.2025	   	23:43:17	   	100846,749938	101053,335875	3828285796,80216169
23.04.2025	   	23:43:47	   	100844,156188	101050,718688	3828285826,80587768
23.04.2025	   	23:44:17	   	100842,242125	101055,093688	3828285857,44363022
23.04.2025	   	23:44:48	   	100839,882750	101041,062438	3828285888,00437832
23.04.2025	   	23:45:19	   	100837,859313	101030,109313	3828285918,60012817
23.04.2025	   	23:45:49	   	100836,726500	101028,789000	3828285948,59884405
23.04.2025	   	23:46:19	   	100834,359313	101027,140563	3828285979,20159435
23.04.2025	   	23:46:50	   	100834,359313	101051,148375	3828286009,80434465
23.04.2025	   	23:47:20	   	100834,359313	101035,039000	3828286040,40409470
23.04.2025	   	23:47:50	   	100831,882750	101053,664000	3828286070,42681217
23.04.2025	   	23:48:21	   	100830,984313	101026,601500	3828286100,99856090
23.04.2025	   	23:48:52	   	100829,523375	101014,218688	3828286131,59831095
23.04.2025	   	23:49:22	   	100826,929625	101045,445250	3828286162,20106125
23.04.2025	   	23:49:52	   	100827,382750	101052,242125	3828286192,20477724
23.04.2025	   	23:50:23	   	100827,945250	101017,828063	3828286222,80152750
23.04.2025	   	23:50:53	   	100828,843688	101025,171813	3828286253,40227747
23.04.2025	   	23:51:23	   	100828,734313	101032,085875	3828286283,40799379
23.04.2025	   	23:51:54	   	100830,078063	101063,101500	3828286314,00274372
23.04.2025	   	23:52:25	   	100829,968688	101060,023375	3828286344,59949398
23.04.2025	   	23:52:55	   	100832,335875	101062,546813	3828286375,20124435
23.04.2025	   	23:53:25	   	100833,687438	101076,140563	3828286405,20696020
23.04.2025	   	23:53:56	   	100835,156188	101071,531188	3828286435,80471039
23.04.2025	   	23:54:26	   	100837,062438	101061,343688	3828286466,40346050
23.04.2025	   	23:54:57	   	100838,195250	101061,679625	3828286497,00921106
23.04.2025	   	23:55:27	   	100839,999938	101048,851500	3828286527,00492668
23.04.2025	   	23:55:58	   	100840,781188	101072,960875	3828286557,59867668
23.04.2025	   	23:56:28	   	100841,117125	101051,914000	3828286588,20442724
23.04.2025	   	23:56:59	   	100841,562438	101030,984313	3828286618,80217743
23.04.2025	   	23:57:29	   	100841,460875	101038,984313	3828286648,80489349
23.04.2025	   	23:57:59	   	100840,781188	101063,867125	3828286679,40864372
23.04.2025	   	23:58:30	   	100840,101500	101055,539000	3828286710,00339365
23.04.2025	   	23:59:01	   	100840,437438	101055,539000	3828286740,59814358
23.04.2025	   	23:59:31	   	100839,539000	101077,562438	3828286770,59885979