15.11.2025	   	0:00:01	   	99112,414000	100842,226500	3845998800,78816128
15.11.2025	   	0:00:31	   	99112,640563	100835,984313	3845998831,38591146
15.11.2025	   	0:01:02	   	99112,640563	100809,242125	3845998861,98666143
15.11.2025	   	0:01:33	   	99112,414000	100834,445250	3845998892,59041214
15.11.2025	   	0:02:03	   	99112,187438	100845,304625	3845998922,58712768
15.11.2025	   	0:02:33	   	99111,960875	100837,406188	3845998953,18687773
15.11.2025	   	0:03:04	   	99111,281188	100846,507750	3845998983,78662825
15.11.2025	   	0:03:34	   	99111,070250	100834,234313	3845999014,38137817
15.11.2025	   	0:04:04	   	99109,156188	100826,226500	3845999044,38509416
15.11.2025	   	0:04:35	   	99108,242125	100826,554625	3845999074,98184442
15.11.2025	   	0:05:06	   	99108,367125	100815,929625	3845999105,58659458
15.11.2025	   	0:05:36	   	99106,562438	100825,578063	3845999136,18634510
15.11.2025	   	0:06:06	   	99107,242125	100822,726500	3845999166,18706083
15.11.2025	   	0:06:37	   	99104,867125	100832,921813	3845999196,78681087
15.11.2025	   	0:07:07	   	99103,296813	100828,429625	3845999227,38656139
15.11.2025	   	0:07:38	   	99102,398375	100842,562438	3845999257,98431110
15.11.2025	   	0:08:08	   	99101,718688	100833,789000	3845999287,98702717
15.11.2025	   	0:08:39	   	99100,023375	100826,554625	3845999318,58577728
15.11.2025	   	0:09:09	   	99099,695250	100821,632750	3845999349,18352747
15.11.2025	   	0:09:40	   	99097,210875	100818,882750	3845999379,78427791
15.11.2025	   	0:10:10	   	99094,851500	100801,789000	3845999409,78699398
15.11.2025	   	0:10:40	   	99094,070250	100794,999938	3845999440,38574409
15.11.2025	   	0:11:11	   	99091,468688	100816,039000	3845999470,98149395
15.11.2025	   	0:11:41	   	99089,898375	100809,140563	3845999500,98721027
15.11.2025	   	0:12:12	   	99089,226500	100800,578063	3845999531,58796072
15.11.2025	   	0:12:42	   	99088,320250	100815,273375	3845999562,18671083
15.11.2025	   	0:13:13	   	99088,203063	100821,632750	3845999592,78746080
15.11.2025	   	0:13:43	   	99086,742125	100822,179625	3845999622,78417683
15.11.2025	   	0:14:13	   	99085,726500	100805,187438	3845999653,38692713
15.11.2025	   	0:14:44	   	99083,593688	100811,867125	3845999683,98767710
15.11.2025	   	0:15:15	   	99083,140563	100811,648375	3845999714,58642769
15.11.2025	   	0:15:45	   	99081,007750	100806,609313	3845999744,58814335
15.11.2025	   	0:16:15	   	99079,757750	100795,656188	3845999775,18689346
15.11.2025	   	0:16:46	   	99079,984313	100790,382750	3845999805,78364372
15.11.2025	   	0:17:16	   	99078,531188	100786,226500	3845999836,38639402
15.11.2025	   	0:17:46	   	99079,203063	100795,984313	3845999866,38711023
15.11.2025	   	0:18:17	   	99077,960875	100779,421813	3845999896,98686027
15.11.2025	   	0:18:48	   	99076,164000	100782,828063	3845999927,58461046
15.11.2025	   	0:19:18	   	99075,492125	100805,398375	3845999958,18736076
15.11.2025	   	0:19:48	   	99075,374938	100791,484313	3845999988,18607664
15.11.2025	   	0:20:19	   	99074,929625	100795,101500	3846000018,78682661
15.11.2025	   	0:20:49	   	99072,109313	100781,398375	3846000049,38357687
15.11.2025	   	0:21:20	   	99072,335875	100787,101500	3846000079,98632717
15.11.2025	   	0:21:50	   	99072,789000	100778,984313	3846000109,98704290
15.11.2025	   	0:22:21	   	99071,210875	100761,117125	3846000140,58579302
15.11.2025	   	0:22:51	   	99069,624938	100784,687438	3846000171,18454361
15.11.2025	   	0:23:22	   	99068,390563	100786,984313	3846000201,78629351
15.11.2025	   	0:23:52	   	99067,492125	100786,109313	3846000231,78700972
15.11.2025	   	0:24:22	   	99066,367125	100784,039000	3846000262,38675976
15.11.2025	   	0:24:53	   	99066,031188	100794,226500	3846000292,98651028
15.11.2025	   	0:25:24	   	99066,249938	100783,929625	3846000323,58226013
15.11.2025	   	0:25:54	   	99065,124938	100786,882750	3846000353,58297586
15.11.2025	   	0:26:24	   	99064,906188	100801,132750	3846000384,18672657
15.11.2025	   	0:26:55	   	99062,765563	100783,710875	3846000414,78647661
15.11.2025	   	0:27:25	   	99063,328063	100788,749938	3846000444,78519249
15.11.2025	   	0:27:55	   	99062,085875	100787,101500	3846000475,38694286
15.11.2025	   	0:28:25	   	99061,406188	100799,703063	3846000505,38865900
15.11.2025	   	0:28:56	   	99059,273375	100791,703063	3846000535,98740911
15.11.2025	   	0:29:26	   	99058,367125	100793,234313	3846000565,98912477
15.11.2025	   	0:29:57	   	99056,679625	100779,976500	3846000596,58587503
15.11.2025	   	0:30:27	   	99054,992125	100771,210875	3846000627,18762541
15.11.2025	   	0:30:58	   	99053,195250	100769,890563	3846000657,78737545
15.11.2025	   	0:31:28	   	99052,624938	100785,226500	3846000687,78709125
15.11.2025	   	0:31:58	   	99050,039000	100766,390563	3846000718,38484144
15.11.2025	   	0:32:29	   	99048,687438	100783,710875	3846000748,98659181
15.11.2025	   	0:33:00	   	99046,773375	100784,039000	3846000779,58634186
15.11.2025	   	0:33:30	   	99045,984313	100784,132750	3846000809,58305788
15.11.2025	   	0:34:00	   	99043,851500	100774,382750	3846000840,18580818
15.11.2025	   	0:34:31	   	99043,851500	100766,171813	3846000870,78655815
15.11.2025	   	0:35:01	   	99042,390563	100769,562438	3846000901,38330841
15.11.2025	   	0:35:31	   	99041,367125	100778,882750	3846000931,38702440
15.11.2025	   	0:36:02	   	99040,812438	100754,109313	3846000961,98177433
15.11.2025	   	0:36:33	   	99039,687438	100758,374938	3846000992,58652496
15.11.2025	   	0:37:03	   	99037,429625	100757,945250	3846001023,18627500
15.11.2025	   	0:37:33	   	99034,726500	100753,015563	3846001053,18699121
15.11.2025	   	0:38:04	   	99033,148375	100730,437438	3846001083,78374100
15.11.2025	   	0:38:34	   	99031,015563	100743,804625	3846001114,38349152
15.11.2025	   	0:39:04	   	99028,531188	100750,710875	3846001144,38720751
15.11.2025	   	0:39:35	   	99026,289000	100761,890563	3846001174,98695755
15.11.2025	   	0:40:06	   	99023,132750	100758,499938	3846001205,58670759
15.11.2025	   	0:40:36	   	99020,882750	100751,476500	3846001236,18645811
15.11.2025	   	0:41:06	   	99019,414000	100741,499938	3846001266,18717384
15.11.2025	   	0:41:37	   	99016,828063	100749,828063	3846001296,78392410
15.11.2025	   	0:42:07	   	99015,921813	100765,609313	3846001327,38767433
15.11.2025	   	0:42:38	   	99014,460875	100752,570250	3846001357,98642444
15.11.2025	   	0:43:08	   	99014,351500	100752,687438	3846001387,98714065
15.11.2025	   	0:43:39	   	99011,757750	100762,765563	3846001418,58489036
15.11.2025	   	0:44:09	   	99011,874938	100747,304625	3846001449,18364096
15.11.2025	   	0:44:40	   	99010,070250	100746,882750	3846001479,78639126
15.11.2025	   	0:45:10	   	99008,945250	100751,921813	3846001509,78610706
15.11.2025	   	0:45:40	   	99006,914000	100750,273375	3846001540,38685751
15.11.2025	   	0:46:11	   	99004,554625	100751,804625	3846001570,98660755
15.11.2025	   	0:46:42	   	99002,195250	100762,218688	3846001601,58535766
15.11.2025	   	0:47:12	   	99000,390563	100749,609313	3846001631,59007358
15.11.2025	   	0:47:42	   	98999,601500	100749,281188	3846001662,18682384
15.11.2025	   	0:48:13	   	98998,585875	100749,179625	3846001692,78657389
15.11.2025	   	0:48:43	   	98996,554625	100743,914000	3846001723,38632440
15.11.2025	   	0:49:13	   	98995,890563	100744,898375	3846001753,38704014
15.11.2025	   	0:49:44	   	98995,773375	100761,234313	3846001783,98679018
15.11.2025	   	0:50:15	   	98995,320250	100764,187438	3846001814,58654070
15.11.2025	   	0:50:45	   	98993,289000	100741,499938	3846001845,18329048
15.11.2025	   	0:51:15	   	98992,851500	100759,921813	3846001875,18500662
15.11.2025	   	0:51:46	   	98990,585875	100761,234313	3846001905,78775692
15.11.2025	   	0:52:16	   	98987,773375	100752,570250	3846001936,38650703
15.11.2025	   	0:52:47	   	98984,398375	100744,023375	3846001966,98425722
15.11.2025	   	0:53:17	   	98982,820250	100725,171813	3846001996,98797321
15.11.2025	   	0:53:48	   	98982,601500	100731,742125	3846002027,58372354
15.11.2025	   	0:54:18	   	98981,585875	100723,851500	3846002058,18647385
15.11.2025	   	0:54:48	   	98980,570250	100745,882750	3846002088,18718958
15.11.2025	   	0:55:19	   	98978,320250	100731,312438	3846002118,78694010
15.11.2025	   	0:55:49	   	98977,648375	100749,398375	3846002149,38669014
15.11.2025	   	0:56:20	   	98976,414000	100728,343688	3846002179,98644018
15.11.2025	   	0:56:50	   	98976,179625	100725,937438	3846002209,98515606
15.11.2025	   	0:57:21	   	98974,835875	100726,484313	3846002240,58790636
15.11.2025	   	0:57:51	   	98973,249938	100719,148375	3846002271,18665647
15.11.2025	   	0:58:22	   	98972,132750	100720,453063	3846002301,78640699
15.11.2025	   	0:58:52	   	98970,554625	100732,406188	3846002331,78712273
15.11.2025	   	0:59:22	   	98969,539000	100737,664000	3846002362,38787317
15.11.2025	   	0:59:53	   	98967,398375	100727,796813	3846002392,98662329
15.11.2025	   	1:00:24	   	98966,054625	100742,921813	3846002423,58637333
15.11.2025	   	1:00:54	   	98966,164000	100737,234313	3846002453,58408928
15.11.2025	   	1:01:24	   	98964,929625	100738,984313	3846002484,18683958
15.11.2025	   	1:01:55	   	98964,460875	100730,531188	3846002514,78658962
15.11.2025	   	1:02:25	   	98963,570250	100734,929625	3846002545,38333988
15.11.2025	   	1:02:55	   	98963,570250	100742,710875	3846002575,38505602
15.11.2025	   	1:03:26	   	98963,796813	100731,421813	3846002605,98680591
15.11.2025	   	1:03:57	   	98962,789000	100725,062438	3846002636,58655643
15.11.2025	   	1:04:27	   	98961,999938	100723,632750	3846002667,18530655
15.11.2025	   	1:04:57	   	98961,546813	100719,031188	3846002697,18702268
15.11.2025	   	1:05:28	   	98960,874938	100731,093688	3846002727,78377247
15.11.2025	   	1:05:58	   	98960,195250	100720,671813	3846002758,38352251
15.11.2025	   	1:06:29	   	98959,179625	100737,773375	3846002788,98327303
15.11.2025	   	1:06:59	   	98956,921813	100726,593688	3846002818,98598909
15.11.2025	   	1:07:30	   	98955,914000	100731,968688	3846002849,58573913
15.11.2025	   	1:08:00	   	98953,664000	100741,945250	3846002880,18348932
15.11.2025	   	1:08:30	   	98951,859313	100743,695250	3846002910,18420505
15.11.2025	   	1:09:01	   	98952,093688	100723,523375	3846002940,78395557
15.11.2025	   	1:09:31	   	98949,828063	100721,546813	3846002971,38270569
15.11.2025	   	1:10:02	   	98948,593688	100730,210875	3846003001,98645592
15.11.2025	   	1:10:32	   	98946,578063	100725,273375	3846003031,98717213
15.11.2025	   	1:11:03	   	98943,539000	100752,132750	3846003062,58392191
15.11.2025	   	1:11:33	   	98941,390563	100715,859313	3846003093,18367243
15.11.2025	   	1:12:04	   	98939,359313	100736,242125	3846003123,78642273
15.11.2025	   	1:12:34	   	98938,578063	100729,343688	3846003153,78413820
15.11.2025	   	1:13:04	   	98937,335875	100718,265563	3846003184,38688850
15.11.2025	   	1:13:35	   	98934,859313	100715,414000	3846003214,98663902
15.11.2025	   	1:14:06	   	98933,398375	100707,851500	3846003245,58638906
15.11.2025	   	1:14:36	   	98931,374938	100720,898375	3846003275,58710527
15.11.2025	   	1:15:06	   	98927,992125	100697,109313	3846003306,18685532
15.11.2025	   	1:15:37	   	98925,843688	100702,156188	3846003336,78360510
15.11.2025	   	1:16:07	   	98922,257750	100702,156188	3846003367,38635588
15.11.2025	   	1:16:37	   	98919,085875	100709,171813	3846003397,38407135
15.11.2025	   	1:17:08	   	98915,156188	100720,242125	3846003427,98382187
15.11.2025	   	1:17:39	   	98909,976500	100708,835875	3846003458,58557176
15.11.2025	   	1:18:09	   	98906,710875	100695,578063	3846003489,18632221
15.11.2025	   	1:18:39	   	98902,546813	100700,289000	3846003519,18703842
15.11.2025	   	1:19:10	   	98898,710875	100696,562438	3846003549,78678846
15.11.2025	   	1:19:40	   	98895,343688	100689,765563	3846003580,38653850
15.11.2025	   	1:20:11	   	98891,624938	100684,171813	3846003610,98628902
15.11.2025	   	1:20:41	   	98888,468688	100684,718688	3846003640,98700476
15.11.2025	   	1:21:12	   	98884,757750	100685,265563	3846003671,58275461
15.11.2025	   	1:21:42	   	98881,148375	100681,218688	3846003702,18550491
15.11.2025	   	1:22:13	   	98879,234313	100687,578063	3846003732,78625536
15.11.2025	   	1:22:43	   	98876,874938	100676,398375	3846003762,78697109
15.11.2025	   	1:23:13	   	98874,734313	100682,421813	3846003793,38672161
15.11.2025	   	1:23:44	   	98871,476500	100693,265563	3846003823,98747158
15.11.2025	   	1:24:14	   	98870,796813	100687,359313	3846003853,98718786
15.11.2025	   	1:24:45	   	98868,773375	100683,742125	3846003884,58393764
15.11.2025	   	1:25:15	   	98864,492125	100700,945250	3846003915,18668795
15.11.2025	   	1:25:46	   	98860,882750	100712,781188	3846003945,78643846
15.11.2025	   	1:26:16	   	98859,874938	100702,585875	3846003975,78715420
15.11.2025	   	1:26:46	   	98858,421813	100700,406188	3846004006,38590431
15.11.2025	   	1:27:17	   	98856,499938	100696,781188	3846004036,98665476
15.11.2025	   	1:27:48	   	98855,148375	100673,218688	3846004067,58640480
15.11.2025	   	1:28:18	   	98853,914000	100698,859313	3846004097,58412075
15.11.2025	   	1:28:48	   	98852,890563	100694,156188	3846004128,18387079
15.11.2025	   	1:29:19	   	98849,851500	100694,031188	3846004158,78762102
15.11.2025	   	1:29:49	   	98849,414000	100681,648375	3846004189,38537121
15.11.2025	   	1:30:19	   	98847,039000	100683,078063	3846004219,38708734
15.11.2025	   	1:30:50	   	98844,789000	100679,898375	3846004249,98483753
15.11.2025	   	1:31:21	   	98843,328063	100677,492125	3846004280,58658790
15.11.2025	   	1:31:51	   	98839,382750	100683,843688	3846004311,18633795
15.11.2025	   	1:32:21	   	98838,148375	100682,312438	3846004341,18605375
15.11.2025	   	1:32:52	   	98835,109313	100687,132750	3846004371,78680420
15.11.2025	   	1:33:22	   	98830,492125	100685,171813	3846004402,38555431
15.11.2025	   	1:33:53	   	98829,593688	100682,539000	3846004432,98430443
15.11.2025	   	1:34:23	   	98826,773375	100698,421813	3846004462,98702049
15.11.2025	   	1:34:54	   	98823,953063	100687,249938	3846004493,58677053
15.11.2025	   	1:35:24	   	98822,390563	100673,976500	3846004524,18352079
15.11.2025	   	1:35:55	   	98819,226500	100677,710875	3846004554,78327083
15.11.2025	   	1:36:25	   	98815,742125	100691,085875	3846004584,78398657
15.11.2025	   	1:36:55	   	98813,937438	100672,007750	3846004615,38673735
15.11.2025	   	1:37:26	   	98811,804625	100667,632750	3846004645,98648739
15.11.2025	   	1:37:56	   	98809,093688	100674,312438	3846004675,98620319
15.11.2025	   	1:38:27	   	98807,296813	100683,624938	3846004706,58695364
15.11.2025	   	1:38:57	   	98805,046813	100681,648375	3846004737,18670368
15.11.2025	   	1:39:28	   	98803,796813	100690,320250	3846004767,78545380
15.11.2025	   	1:39:58	   	98801,437438	100673,320250	3846004797,78716993
15.11.2025	   	1:40:28	   	98799,632750	100671,679625	3846004828,38691997
15.11.2025	   	1:40:59	   	98799,304625	100676,171813	3846004858,98667049
15.11.2025	   	1:41:30	   	98797,499938	100671,351500	3846004889,58242035
15.11.2025	   	1:42:00	   	98793,562438	100678,257750	3846004919,58613634
15.11.2025	   	1:42:30	   	98792,773375	100668,726500	3846004950,18688679
15.11.2025	   	1:43:01	   	98790,296813	100665,328063	3846004980,78663683
15.11.2025	   	1:43:31	   	98788,828063	100668,828063	3846005011,38638687
15.11.2025	   	1:44:01	   	98786,359313	100675,304625	3846005041,38710308
15.11.2025	   	1:44:32	   	98784,101500	100661,703063	3846005071,98385286
15.11.2025	   	1:45:03	   	98781,624938	100669,820250	3846005102,58260298
15.11.2025	   	1:45:33	   	98780,281188	100658,531188	3846005133,18635368
15.11.2025	   	1:46:03	   	98778,140563	100655,124938	3846005163,18706942
15.11.2025	   	1:46:34	   	98776,554625	100652,609313	3846005193,78481960
15.11.2025	   	1:47:04	   	98773,976500	100655,898375	3846005224,38457012
15.11.2025	   	1:47:35	   	98772,398375	100663,679625	3846005254,98332024
15.11.2025	   	1:48:05	   	98770,031188	100675,851500	3846005284,98803615
15.11.2025	   	1:48:36	   	98769,242125	100647,789000	3846005315,58678627
15.11.2025	   	1:49:06	   	98767,664000	100657,765563	3846005346,18653679
15.11.2025	   	1:49:37	   	98765,640563	100665,328063	3846005376,78628683
15.11.2025	   	1:50:07	   	98765,523375	100646,687438	3846005406,78800297
15.11.2025	   	1:50:37	   	98765,640563	100635,953063	3846005437,38575268
15.11.2025	   	1:51:08	   	98763,726500	100627,507750	3846005467,98650312
15.11.2025	   	1:51:38	   	98762,140563	100650,859313	3846005497,98421907
15.11.2025	   	1:52:09	   	98760,351500	100641,757750	3846005528,58696937
15.11.2025	   	1:52:39	   	98758,546813	100633,976500	3846005559,18371916
15.11.2025	   	1:53:10	   	98756,968688	100642,742125	3846005589,78646994
15.11.2025	   	1:53:40	   	98755,273375	100660,609313	3846005619,78718567
15.11.2025	   	1:54:10	   	98752,921813	100651,515563	3846005650,38693571
15.11.2025	   	1:54:41	   	98752,132750	100654,359313	3846005680,98668623
15.11.2025	   	1:55:12	   	98751,335875	100669,820250	3846005711,58343601
15.11.2025	   	1:55:42	   	98749,195250	100666,085875	3846005741,58415222
15.11.2025	   	1:56:12	   	98748,187438	100642,531188	3846005772,18390226
15.11.2025	   	1:56:43	   	98747,742125	100642,414000	3846005802,78665256
15.11.2025	   	1:57:13	   	98744,695250	100651,070250	3846005833,38640261
15.11.2025	   	1:57:43	   	98744,695250	100650,749938	3846005863,38411856
15.11.2025	   	1:58:14	   	98741,999938	100657,437438	3846005893,98686886
15.11.2025	   	1:58:45	   	98741,429625	100644,492125	3846005924,58361912
15.11.2025	   	1:59:15	   	98739,070250	100637,812438	3846005955,18636942
15.11.2025	   	1:59:45	   	98737,828063	100646,468688	3846005985,18208504
15.11.2025	   	2:00:16	   	98736,703063	100646,578063	3846006015,78583526
15.11.2025	   	2:00:46	   	98734,781188	100670,695250	3846006046,38358545
15.11.2025	   	2:01:17	   	98733,328063	100656,992125	3846006076,98633575
15.11.2025	   	2:01:47	   	98731,742125	100660,828063	3846006106,98705196
15.11.2025	   	2:02:18	   	98728,484313	100635,289000	3846006137,58680200
15.11.2025	   	2:02:48	   	98727,359313	100644,609313	3846006168,18655252
15.11.2025	   	2:03:19	   	98726,343688	100644,609313	3846006198,78630257
15.11.2025	   	2:03:49	   	98723,531188	100640,773375	3846006228,78701830
15.11.2025	   	2:04:19	   	98721,843688	100644,609313	3846006259,38676882
15.11.2025	   	2:04:50	   	98721,164000	100640,546813	3846006289,98551893
15.11.2025	   	2:05:21	   	98720,265563	100636,390563	3846006320,58326912
15.11.2025	   	2:05:51	   	98719,023375	100644,937438	3846006350,58698511
15.11.2025	   	2:06:21	   	98718,695250	100634,632750	3846006381,18673515
15.11.2025	   	2:06:52	   	98715,195250	100618,742125	3846006411,78648519
15.11.2025	   	2:07:22	   	98712,382750	100623,007750	3846006441,78620148
15.11.2025	   	2:07:52	   	98710,132750	100605,703063	3846006472,38695145
15.11.2025	   	2:08:23	   	98709,679625	100589,031188	3846006502,98670196
15.11.2025	   	2:08:54	   	98707,757750	100616,109313	3846006533,58645201
15.11.2025	   	2:09:24	   	98705,968688	100615,890563	3846006563,58516788
15.11.2025	   	2:09:54	   	98704,835875	100624,328063	3846006594,18691826
15.11.2025	   	2:10:25	   	98704,062438	100622,460875	3846006624,78366804
15.11.2025	   	2:10:55	   	98703,718688	100600,757750	3846006655,38641834
15.11.2025	   	2:11:25	   	98702,593688	100605,585875	3846006685,38713455
15.11.2025	   	2:11:56	   	98702,359313	100620,492125	3846006715,98688459
15.11.2025	   	2:12:27	   	98701,796813	100619,835875	3846006746,58263492
15.11.2025	   	2:12:57	   	98702,359313	100623,781188	3846006777,18438482
15.11.2025	   	2:13:27	   	98710,578063	100625,320250	3846006807,18710089
15.11.2025	   	2:13:58	   	98707,757750	100622,906188	3846006837,78485107
15.11.2025	   	2:14:28	   	98708,226500	100610,296813	3846006868,38660145
15.11.2025	   	2:14:59	   	98707,757750	100619,187438	3846006898,98635149
15.11.2025	   	2:15:29	   	98707,539000	100633,867125	3846006928,98706770
15.11.2025	   	2:16:00	   	98706,757750	100637,476500	3846006959,58681774
15.11.2025	   	2:16:30	   	98703,593688	100632,109313	3846006990,18656778
15.11.2025	   	2:17:01	   	98703,382750	100610,632750	3846007020,78531790
15.11.2025	   	2:17:31	   	98701,460875	100623,453063	3846007050,78303385
15.11.2025	   	2:18:01	   	98700,226500	100625,859313	3846007081,38678455
15.11.2025	   	2:18:32	   	98698,203063	100632,226500	3846007111,98353434
15.11.2025	   	2:19:03	   	98696,843688	100616,546813	3846007142,58628464
15.11.2025	   	2:19:33	   	98696,398375	100618,187438	3846007172,58700085
15.11.2025	   	2:20:03	   	98695,835875	100602,515563	3846007203,18975115
15.11.2025	   	2:20:34	   	98693,468688	100628,273375	3846007233,78350067
15.11.2025	   	2:21:04	   	98693,804625	100622,796813	3846007263,78621721
15.11.2025	   	2:21:34	   	98692,117125	100620,703063	3846007294,38296699
15.11.2025	   	2:22:05	   	98690,765563	100633,320250	3846007324,98571730
15.11.2025	   	2:22:36	   	98689,749938	100609,859313	3846007355,58346748
15.11.2025	   	2:23:06	   	98688,179625	100599,562438	3846007385,58418322
15.11.2025	   	2:23:36	   	98687,046813	100613,476500	3846007416,18593359
15.11.2025	   	2:24:07	   	98685,359313	100612,812438	3846007446,78368378
15.11.2025	   	2:24:37	   	98683,906188	100594,632750	3846007477,38643408
15.11.2025	   	2:25:07	   	98681,874938	100582,242125	3846007507,38415003
15.11.2025	   	2:25:38	   	98680,078063	100591,343688	3846007537,98690033
15.11.2025	   	2:26:09	   	98679,062438	100594,632750	3846007568,58565044
15.11.2025	   	2:26:39	   	98677,039000	100597,476500	3846007599,18640089
15.11.2025	   	2:27:09	   	98675,335875	100582,453063	3846007629,18711662
15.11.2025	   	2:27:40	   	98673,656188	100595,726500	3846007659,78786707
15.11.2025	   	2:28:10	   	98671,960875	100577,859313	3846007690,38361692
15.11.2025	   	2:28:41	   	98669,820250	100577,859313	3846007720,98636722
15.11.2025	   	2:29:11	   	98670,281188	100578,515563	3846007750,98408317
15.11.2025	   	2:29:42	   	98669,820250	100574,015563	3846007781,58683348
15.11.2025	   	2:30:12	   	98670,492125	100594,843688	3846007812,18658352
15.11.2025	   	2:30:43	   	98669,265563	100588,820250	3846007842,78833389
15.11.2025	   	2:31:13	   	98669,484313	100594,070250	3846007872,78504991
15.11.2025	   	2:31:43	   	98668,812438	100600,218688	3846007903,38680029
15.11.2025	   	2:32:14	   	98666,781188	100599,453063	3846007933,98655033
15.11.2025	   	2:32:45	   	98664,867125	100597,249938	3846007964,58330011
15.11.2025	   	2:33:15	   	98662,960875	100594,070250	3846007994,58401632
15.11.2025	   	2:33:45	   	98661,937438	100600,101500	3846008025,18676662
15.11.2025	   	2:34:16	   	98661,156188	100599,453063	3846008055,78351688
15.11.2025	   	2:34:46	   	98660,140563	100607,890563	3846008086,38626718
15.11.2025	   	2:35:16	   	98659,468688	100585,968688	3846008116,38698292
15.11.2025	   	2:35:47	   	98659,687438	100582,124938	3846008146,98673344
15.11.2025	   	2:36:18	   	98659,585875	100585,421813	3846008177,58748340
15.11.2025	   	2:36:48	   	98660,023375	100591,554625	3846008207,58719921
15.11.2025	   	2:37:18	   	98660,140563	100581,914000	3846008238,18694973
15.11.2025	   	2:37:49	   	98659,124938	100587,937438	3846008268,78669977
15.11.2025	   	2:38:19	   	98657,664000	100564,156188	3846008299,38745022
15.11.2025	   	2:38:49	   	98657,093688	100586,624938	3846008329,38716602
15.11.2025	   	2:39:20	   	98657,437438	100602,624938	3846008359,98691606
15.11.2025	   	2:39:51	   	98656,765563	100591,226500	3846008390,58366632
15.11.2025	   	2:40:21	   	98655,078063	100580,156188	3846008421,18341637
15.11.2025	   	2:40:51	   	98652,039000	100583,999938	3846008451,18813228
15.11.2025	   	2:41:22	   	98650,117125	100576,437438	3846008481,78488254
15.11.2025	   	2:41:52	   	98649,671813	100575,437438	3846008512,38663292
15.11.2025	   	2:42:23	   	98650,015563	100582,359313	3846008542,98638296
15.11.2025	   	2:42:53	   	98651,812438	100590,351500	3846008572,98709917
15.11.2025	   	2:43:24	   	98651,468688	100588,484313	3846008603,58584928
15.11.2025	   	2:43:54	   	98652,257750	100592,648375	3846008634,18659925
15.11.2025	   	2:44:25	   	98649,445250	100597,148375	3846008664,78634977
15.11.2025	   	2:44:55	   	98648,546813	100607,124938	3846008694,78806543
15.11.2025	   	2:45:25	   	98647,195250	100588,929625	3846008725,38381576
15.11.2025	   	2:45:56	   	98645,835875	100566,890563	3846008755,98656607
15.11.2025	   	2:46:27	   	98646,070250	100560,320250	3846008786,58431625
15.11.2025	   	2:46:57	   	98645,507750	100556,914000	3846008816,58403206
15.11.2025	   	2:47:27	   	98645,617125	100567,007750	3846008847,18578243
15.11.2025	   	2:47:58	   	98642,796813	100571,937438	3846008877,78653240
15.11.2025	   	2:48:28	   	98641,789000	100578,289000	3846008908,38428259
15.11.2025	   	2:48:58	   	98642,460875	100573,585875	3846008938,38699865
15.11.2025	   	2:49:29	   	98641,562438	100594,742125	3846008968,98674869
15.11.2025	   	2:50:00	   	98639,757750	100580,921813	3846008999,58649921
15.11.2025	   	2:50:30	   	98637,289000	100570,296813	3846009029,58721495
15.11.2025	   	2:51:00	   	98636,039000	100569,531188	3846009060,18596506
15.11.2025	   	2:51:31	   	98633,460875	100578,398375	3846009090,78371525
15.11.2025	   	2:52:01	   	98634,132750	100560,859313	3846009121,38346529
15.11.2025	   	2:52:31	   	98634,703063	100582,898375	3846009151,38718176
15.11.2025	   	2:53:02	   	98633,796813	100579,171813	3846009181,98793173
15.11.2025	   	2:53:33	   	98643,703063	100582,359313	3846009212,58568191
15.11.2025	   	2:54:03	   	98642,585875	100574,234313	3846009243,18643236
15.11.2025	   	2:54:33	   	98640,546813	100579,828063	3846009273,18414783
15.11.2025	   	2:55:04	   	98639,757750	100577,632750	3846009303,78589821
15.11.2025	   	2:55:34	   	98637,289000	100564,820250	3846009334,38564873
15.11.2025	   	2:56:05	   	98635,703063	100555,273375	3846009364,98739862
15.11.2025	   	2:56:35	   	98633,343688	100543,874938	3846009394,98211431
15.11.2025	   	2:57:06	   	98631,999938	100566,789000	3846009425,58686495
15.11.2025	   	2:57:36	   	98630,640563	100562,070250	3846009456,18561506
15.11.2025	   	2:58:07	   	98629,632750	100564,492125	3846009486,78736544
15.11.2025	   	2:58:37	   	98628,390563	100546,070250	3846009516,78408098
15.11.2025	   	2:59:07	   	98626,249938	100549,578063	3846009547,38383150
15.11.2025	   	2:59:38	   	98623,656188	100550,343688	3846009577,98658180
15.11.2025	   	3:00:09	   	98622,531188	100558,898375	3846009608,58333158
15.11.2025	   	3:00:39	   	98621,406188	100558,015563	3846009638,58404779
15.11.2025	   	3:01:09	   	98621,406188	100538,953063	3846009669,18679809
15.11.2025	   	3:01:40	   	98618,937438	100551,109313	3846009699,78754806
15.11.2025	   	3:02:10	   	98617,132750	100532,695250	3846009730,38529825
15.11.2025	   	3:02:40	   	98615,898375	100558,015563	3846009760,38701439
15.11.2025	   	3:03:11	   	98613,187438	100548,374938	3846009790,98676443
15.11.2025	   	3:03:42	   	98612,062438	100544,859313	3846009821,58351469
15.11.2025	   	3:04:12	   	98610,046813	100554,289000	3846009852,18626499
15.11.2025	   	3:04:42	   	98608,914000	100546,390563	3846009882,18398094
15.11.2025	   	3:05:13	   	98607,679625	100541,460875	3846009912,78373098
15.11.2025	   	3:05:43	   	98608,124938	100530,289000	3846009943,38648128
15.11.2025	   	3:06:13	   	98607,343688	100511,218688	3846009973,38719749
15.11.2025	   	3:06:44	   	98607,343688	100503,976500	3846010003,98694754
15.11.2025	   	3:07:15	   	98606,656188	100522,937438	3846010034,58369779
15.11.2025	   	3:07:45	   	98605,874938	100512,523375	3846010065,18644810
15.11.2025	   	3:08:15	   	98604,070250	100527,992125	3846010095,18716383
15.11.2025	   	3:08:46	   	98601,031188	100523,593688	3846010125,78791428
15.11.2025	   	3:09:16	   	98599,117125	100519,320250	3846010156,38566398
15.11.2025	   	3:09:47	   	98597,765563	100515,820250	3846010186,98341417
15.11.2025	   	3:10:17	   	98594,054625	100528,968688	3846010216,98713016
15.11.2025	   	3:10:48	   	98591,007750	100523,046813	3846010247,58388042
15.11.2025	   	3:11:18	   	98589,882750	100516,914000	3846010278,18263054
15.11.2025	   	3:11:49	   	98588,085875	100522,281188	3846010308,78638124
15.11.2025	   	3:12:19	   	98588,085875	100521,414000	3846010338,78609705
15.11.2025	   	3:12:49	   	98585,601500	100519,320250	3846010369,38684702
15.11.2025	   	3:13:20	   	98585,499938	100511,101500	3846010399,98659754
15.11.2025	   	3:13:51	   	98584,828063	100509,789000	3846010430,58234739
15.11.2025	   	3:14:21	   	98585,601500	100498,492125	3846010460,58206320
15.11.2025	   	3:14:51	   	98584,828063	100505,515563	3846010491,18781376
15.11.2025	   	3:15:22	   	98584,367125	100509,023375	3846010521,78356361
15.11.2025	   	3:15:52	   	98581,781188	100513,296813	3846010552,38631439
15.11.2025	   	3:16:22	   	98580,539000	100491,257750	3846010582,38703012
15.11.2025	   	3:16:53	   	98578,179625	100507,156188	3846010612,98778057
15.11.2025	   	3:17:24	   	98576,374938	100496,968688	3846010643,58253050
15.11.2025	   	3:17:54	   	98575,140563	100494,437438	3846010674,18628073
15.11.2025	   	3:18:24	   	98573,335875	100495,867125	3846010704,18699694
15.11.2025	   	3:18:55	   	98572,773375	100501,351500	3846010734,78374672
15.11.2025	   	3:19:25	   	98572,328063	100486,437438	3846010765,38749695
15.11.2025	   	3:19:55	   	98570,742125	100511,429625	3846010795,38821316
15.11.2025	   	3:20:26	   	98571,195250	100490,929625	3846010825,98696327
15.11.2025	   	3:20:57	   	98570,179625	100505,515563	3846010856,58371353
15.11.2025	   	3:21:27	   	98569,054625	100491,046813	3846010887,18346357
15.11.2025	   	3:21:57	   	98568,945250	100495,101500	3846010917,18717956
15.11.2025	   	3:22:28	   	98569,164000	100494,007750	3846010947,78793001
15.11.2025	   	3:22:58	   	98568,828063	100492,468688	3846010978,38367987
15.11.2025	   	3:23:29	   	98568,265563	100493,351500	3846011008,98643017
15.11.2025	   	3:23:59	   	98567,140563	100496,640563	3846011038,98714590
15.11.2025	   	3:24:30	   	98567,140563	100485,453063	3846011069,58389616
15.11.2025	   	3:25:00	   	98566,242125	100493,679625	3846011100,18664646
15.11.2025	   	3:25:31	   	98564,890563	100510,007750	3846011130,78339672
15.11.2025	   	3:26:01	   	98563,546813	100488,742125	3846011160,78611278
15.11.2025	   	3:26:31	   	98561,406188	100508,031188	3846011191,38686275
15.11.2025	   	3:27:02	   	98559,476500	100477,445250	3846011221,98661327
15.11.2025	   	3:27:33	   	98556,562438	100486,874938	3846011252,58336306
15.11.2025	   	3:28:03	   	98553,859313	100473,945250	3846011282,58607912
15.11.2025	   	3:28:33	   	98549,914000	100483,914000	3846011313,18382931
15.11.2025	   	3:29:04	   	98548,007750	100468,468688	3846011343,78657961
15.11.2025	   	3:29:34	   	98545,414000	100474,273375	3846011374,38332987
15.11.2025	   	3:30:04	   	98546,093688	100474,601500	3846011404,38704586
15.11.2025	   	3:30:35	   	98544,624938	100471,640563	3846011434,98379612
15.11.2025	   	3:31:06	   	98542,484313	100479,757750	3846011465,58354616
15.11.2025	   	3:31:36	   	98541,367125	100480,414000	3846011496,18629646
15.11.2025	   	3:32:06	   	98539,898375	100464,624938	3846011526,18701219
15.11.2025	   	3:32:37	   	98537,867125	100454,757750	3846011556,78676271
15.11.2025	   	3:33:07	   	98537,984313	100462,109313	3846011587,38751268
15.11.2025	   	3:33:38	   	98536,062438	100440,187438	3846011617,98626280
15.11.2025	   	3:34:08	   	98533,703063	100455,312438	3846011647,98697901
15.11.2025	   	3:34:39	   	98532,124938	100462,109313	3846011678,58672905
15.11.2025	   	3:35:09	   	98530,210875	100447,531188	3846011709,18747950
15.11.2025	   	3:35:39	   	98529,882750	100469,343688	3846011739,18719530
15.11.2025	   	3:36:10	   	98528,179625	100456,632750	3846011769,78694534
15.11.2025	   	3:36:40	   	98528,179625	100459,148375	3846011800,38669586
15.11.2025	   	3:37:11	   	98526,374938	100472,195250	3846011830,98444557
15.11.2025	   	3:37:41	   	98523,796813	100472,296813	3846011860,98616171
15.11.2025	   	3:38:12	   	98522,328063	100458,054625	3846011891,58391189
15.11.2025	   	3:38:42	   	98520,531188	100479,757750	3846011922,18366194
15.11.2025	   	3:39:13	   	98517,710875	100465,499938	3846011952,78741264
15.11.2025	   	3:39:43	   	98516,148375	100464,624938	3846011982,78712845
15.11.2025	   	3:40:13	   	98514,781188	100449,937438	3846012013,38687849
15.11.2025	   	3:40:44	   	98513,999938	100437,554625	3846012043,98562860
15.11.2025	   	3:41:15	   	98512,874938	100438,765563	3846012074,58237886
15.11.2025	   	3:41:45	   	98511,640563	100442,164000	3846012104,58409500
15.11.2025	   	3:42:15	   	98511,742125	100434,484313	3846012135,18584490
15.11.2025	   	3:42:46	   	98510,960875	100446,328063	3846012165,78559542
15.11.2025	   	3:43:16	   	98510,062438	100444,359313	3846012196,38234520
15.11.2025	   	3:43:46	   	98508,937438	100457,062438	3846012226,38406134
15.11.2025	   	3:44:17	   	98508,140563	100451,148375	3846012256,98481178
15.11.2025	   	3:44:48	   	98507,921813	100429,335875	3846012287,58356190
15.11.2025	   	3:45:18	   	98507,234313	100423,078063	3846012318,18631220
15.11.2025	   	3:45:48	   	98506,343688	100439,742125	3846012348,18602800
15.11.2025	   	3:46:19	   	98505,445250	100431,414000	3846012378,78677845
15.11.2025	   	3:46:49	   	98505,781188	100436,460875	3846012409,38652849
15.11.2025	   	3:47:20	   	98506,117125	100428,124938	3846012439,98327827
15.11.2025	   	3:47:50	   	98507,132750	100446,210875	3846012469,98699474
15.11.2025	   	3:48:21	   	98508,140563	100436,132750	3846012500,58374452
15.11.2025	   	3:48:51	   	98508,031188	100453,664000	3846012531,18649530
15.11.2025	   	3:49:21	   	98508,820250	100444,242125	3846012561,18821096
15.11.2025	   	3:49:52	   	98508,492125	100437,664000	3846012591,78696108
15.11.2025	   	3:50:22	   	98506,460875	100456,179625	3846012622,38671160
15.11.2025	   	3:50:53	   	98505,445250	100450,265563	3846012652,98646164
15.11.2025	   	3:51:23	   	98503,531188	100431,203063	3846012682,98717737
15.11.2025	   	3:51:54	   	98503,421813	100446,109313	3846012713,58292770
15.11.2025	   	3:52:24	   	98502,523375	100445,882750	3846012744,18367767
15.11.2025	   	3:52:55	   	98502,398375	100440,406188	3846012774,78742838
15.11.2025	   	3:53:25	   	98498,914000	100435,796813	3846012804,78714418
15.11.2025	   	3:53:55	   	98498,124938	100438,101500	3846012835,38389397
15.11.2025	   	3:54:26	   	98496,546813	100430,757750	3846012865,98464441
15.11.2025	   	3:54:57	   	98496,101500	100442,374938	3846012896,58639479
15.11.2025	   	3:55:27	   	98495,640563	100432,624938	3846012926,58711052
15.11.2025	   	3:55:57	   	98494,523375	100436,351500	3846012957,18686104
15.11.2025	   	3:56:28	   	98492,601500	100424,179625	3846012987,78361082
15.11.2025	   	3:56:58	   	98490,468688	100412,453063	3846013018,38636112
15.11.2025	   	3:57:28	   	98489,007750	100422,539000	3846013048,38707733
15.11.2025	   	3:57:59	   	98486,640563	100407,296813	3846013078,98582744
15.11.2025	   	3:58:30	   	98484,843688	100419,804625	3846013109,58357763
15.11.2025	   	3:59:00	   	98484,054625	100420,898375	3846013140,18632793
15.11.2025	   	3:59:30	   	98484,843688	100419,023375	3846013170,18704367
15.11.2025	   	4:00:01	   	98483,718688	100426,156188	3846013200,78679418
15.11.2025	   	4:00:31	   	98485,515563	100431,304625	3846013231,38154411
15.11.2025	   	4:01:02	   	98485,406188	100413,664000	3846013261,98329449
15.11.2025	   	4:01:32	   	98484,507750	100417,390563	3846013291,98200989
15.11.2025	   	4:02:03	   	98483,148375	100400,187438	3846013322,58376026
15.11.2025	   	4:02:33	   	98482,703063	100413,007750	3846013353,18651056
15.11.2025	   	4:03:04	   	98482,257750	100441,171813	3846013383,78626108
15.11.2025	   	4:03:34	   	98480,226500	100442,484313	3846013413,78697681
15.11.2025	   	4:04:04	   	98480,343688	100424,624938	3846013444,38672733
15.11.2025	   	4:04:35	   	98479,093688	100425,062438	3846013474,98547745
15.11.2025	   	4:05:05	   	98478,421813	100437,445250	3846013504,98719311
15.11.2025	   	4:05:36	   	98479,328063	100426,820250	3846013535,58694363
15.11.2025	   	4:06:06	   	98479,328063	100433,718688	3846013566,18369341
15.11.2025	   	4:06:37	   	98479,437438	100408,070250	3846013596,78644371
15.11.2025	   	4:07:07	   	98479,328063	100434,046813	3846013626,78415966
15.11.2025	   	4:07:37	   	98475,835875	100407,414000	3846013657,38690996
15.11.2025	   	4:08:08	   	98474,249938	100419,679625	3846013687,98566008
15.11.2025	   	4:08:39	   	98473,124938	100401,812438	3846013718,58341026
15.11.2025	   	4:09:09	   	98472,117125	100425,828063	3846013748,58512640
15.11.2025	   	4:09:39	   	98471,890563	100425,499938	3846013779,18787670
15.11.2025	   	4:10:10	   	98468,171813	100410,484313	3846013809,78362656
15.11.2025	   	4:10:40	   	98465,929625	100426,265563	3846013840,38537693
15.11.2025	   	4:11:10	   	98463,781188	100407,632750	3846013870,38409281
15.11.2025	   	4:11:41	   	98462,773375	100391,195250	3846013900,98384285
15.11.2025	   	4:12:12	   	98462,773375	100409,164000	3846013931,58259296
15.11.2025	   	4:12:42	   	98461,867125	100410,039000	3846013962,18734360
15.11.2025	   	4:13:12	   	98460,968688	100408,179625	3846013992,18705940
15.11.2025	   	4:13:43	   	98459,164000	100400,726500	3846014022,78680992
15.11.2025	   	4:14:13	   	98458,382750	100396,124938	3846014053,38755989
15.11.2025	   	4:14:44	   	98457,703063	100409,601500	3846014083,98631000
15.11.2025	   	4:15:14	   	98456,023375	100415,195250	3846014113,98702621
15.11.2025	   	4:15:45	   	98453,320250	100392,718688	3846014144,58377600
15.11.2025	   	4:16:15	   	98450,945250	100393,273375	3846014175,18852663
15.11.2025	   	4:16:46	   	98450,609313	100394,476500	3846014205,78327656
15.11.2025	   	4:17:16	   	98449,265563	100406,093688	3846014235,78599262
15.11.2025	   	4:17:46	   	98447,234313	100402,156188	3846014266,38774300
15.11.2025	   	4:18:17	   	98445,320250	100385,601500	3846014296,98649311
15.11.2025	   	4:18:47	   	98444,867125	100390,421813	3846014326,98720884
15.11.2025	   	4:19:18	   	98443,515563	100397,656188	3846014357,58395910
15.11.2025	   	4:19:48	   	98443,851500	100390,749938	3846014388,18670940
15.11.2025	   	4:20:19	   	98442,507750	100410,257750	3846014418,78645944
15.11.2025	   	4:20:49	   	98442,507750	100407,851500	3846014448,78717565
15.11.2025	   	4:21:19	   	98440,820250	100394,476500	3846014479,38292551
15.11.2025	   	4:21:50	   	98439,914000	100399,632750	3846014509,98367596
15.11.2025	   	4:22:21	   	98438,687438	100400,507750	3846014540,58642626
15.11.2025	   	4:22:51	   	98438,906188	100401,062438	3846014570,58714199
15.11.2025	   	4:23:21	   	98439,343688	100405,007750	3846014601,18389225
15.11.2025	   	4:23:52	   	98439,468688	100380,773375	3846014631,78664255
15.11.2025	   	4:24:22	   	98439,585875	100402,585875	3846014662,38639259
15.11.2025	   	4:24:52	   	98439,242125	100402,812438	3846014692,38710880
15.11.2025	   	4:25:23	   	98436,882750	100409,601500	3846014722,98285866
15.11.2025	   	4:25:54	   	98435,414000	100403,468688	3846014753,58360910
15.11.2025	   	4:26:24	   	98432,828063	100394,476500	3846014784,18535900
15.11.2025	   	4:26:54	   	98431,585875	100392,499938	3846014814,18607521
15.11.2025	   	4:27:25	   	98431,132750	100385,710875	3846014844,78682518
15.11.2025	   	4:27:55	   	98428,546813	100379,906188	3846014875,38657570
15.11.2025	   	4:28:26	   	98429,671813	100405,445250	3846014905,98632574
15.11.2025	   	4:28:56	   	98427,874938	100388,890563	3846014935,98704195
15.11.2025	   	4:29:27	   	98426,851500	100395,140563	3846014966,58579206
15.11.2025	   	4:29:57	   	98425,390563	100380,562438	3846014997,18654203
15.11.2025	   	4:30:28	   	98424,374938	100383,523375	3846015027,78629255
15.11.2025	   	4:30:58	   	98423,921813	100366,749938	3846015057,78600836
15.11.2025	   	4:31:28	   	98424,710875	100362,804625	3846015088,38275814
15.11.2025	   	4:31:59	   	98424,710875	100389,328063	3846015118,98250866
15.11.2025	   	4:32:30	   	98423,374938	100393,929625	3846015149,58625889
15.11.2025	   	4:33:00	   	98424,492125	100398,421813	3846015179,58397484
15.11.2025	   	4:33:30	   	98424,609313	100388,124938	3846015210,18972540
15.11.2025	   	4:34:01	   	98422,687438	100374,203063	3846015240,78347492
15.11.2025	   	4:34:31	   	98424,374938	100375,179625	3846015270,78719139
15.11.2025	   	4:35:01	   	98425,499938	100384,945250	3846015301,38694143
15.11.2025	   	4:35:32	   	98425,281188	100389,656188	3846015331,98369169
15.11.2025	   	4:36:03	   	98425,617125	100400,507750	3846015362,58444166
15.11.2025	   	4:36:33	   	98424,374938	100389,874938	3846015392,58715773
15.11.2025	   	4:37:03	   	98424,156188	100391,078063	3846015423,18590784
15.11.2025	   	4:37:34	   	98422,242125	100391,515563	3846015453,78165769
15.11.2025	   	4:38:04	   	98422,687438	100396,781188	3846015484,38640833
15.11.2025	   	4:38:34	   	98421,226500	100410,804625	3846015514,38512421
15.11.2025	   	4:39:05	   	98420,999938	100398,968688	3846015544,98687458
15.11.2025	   	4:39:36	   	98418,414000	100385,710875	3846015575,58262443
15.11.2025	   	4:40:06	   	98419,078063	100387,570250	3846015606,18637514
15.11.2025	   	4:40:36	   	98418,414000	100371,132750	3846015636,18509102
15.11.2025	   	4:41:07	   	98417,734313	100380,890563	3846015666,78384113
15.11.2025	   	4:41:37	   	98416,273375	100381,984313	3846015697,38559151
15.11.2025	   	4:42:08	   	98414,804625	100384,726500	3846015727,98634148
15.11.2025	   	4:42:38	   	98413,226500	100398,093688	3846015757,98605728
15.11.2025	   	4:43:09	   	98411,203063	100390,749938	3846015788,58680773
15.11.2025	   	4:43:39	   	98410,195250	100400,726500	3846015819,18355751
15.11.2025	   	4:44:10	   	98407,039000	100394,046813	3846015849,78530788
15.11.2025	   	4:44:40	   	98406,249938	100391,296813	3846015879,78702402
15.11.2025	   	4:45:10	   	98406,820250	100376,273375	3846015910,38477421
15.11.2025	   	4:45:41	   	98406,703063	100363,234313	3846015940,98152399
15.11.2025	   	4:46:12	   	98406,703063	100383,851500	3846015971,58327436
15.11.2025	   	4:46:42	   	98406,249938	100390,968688	3846016001,58799076
15.11.2025	   	4:47:12	   	98405,914000	100380,999938	3846016032,18674087
15.11.2025	   	4:47:43	   	98405,578063	100380,117125	3846016062,78649092
15.11.2025	   	4:48:13	   	98405,351500	100395,359313	3846016092,78320646
15.11.2025	   	4:48:43	   	98404,109313	100385,273375	3846016123,38695717
15.11.2025	   	4:49:13	   	98403,437438	100380,999938	3846016153,38667297
15.11.2025	   	4:49:44	   	98402,656188	100376,945250	3846016183,98542309
15.11.2025	   	4:50:14	   	98402,984313	100372,007750	3846016213,98713922
15.11.2025	   	4:50:45	   	98401,976500	100373,210875	3846016244,58688927
15.11.2025	   	4:51:15	   	98401,296813	100371,023375	3846016275,18763971
15.11.2025	   	4:51:46	   	98400,851500	100384,179625	3846016305,78238964
15.11.2025	   	4:52:16	   	98401,749938	100367,289000	3846016335,78710604
15.11.2025	   	4:52:46	   	98401,523375	100365,210875	3846016366,38685608
15.11.2025	   	4:53:17	   	98402,765563	100382,195250	3846016396,98560619
15.11.2025	   	4:53:48	   	98402,874938	100388,234313	3846016427,58335638
15.11.2025	   	4:54:18	   	98403,320250	100390,968688	3846016457,58707237
15.11.2025	   	4:54:48	   	98402,421813	100382,523375	3846016487,58778810
15.11.2025	   	4:55:18	   	98402,765563	100406,976500	3846016518,18653822
15.11.2025	   	4:55:49	   	98402,984313	100388,664000	3846016548,78628874
15.11.2025	   	4:56:19	   	98403,101500	100371,023375	3846016578,78700447
15.11.2025	   	4:56:49	   	98402,312438	100384,945250	3846016609,38675499
15.11.2025	   	4:57:20	   	98401,523375	100388,007750	3846016639,98650503
15.11.2025	   	4:57:51	   	98401,632750	100363,023375	3846016670,58725500
15.11.2025	   	4:58:21	   	98401,406188	100385,601500	3846016700,58797121
15.11.2025	   	4:58:51	   	98401,859313	100387,906188	3846016731,18672132
15.11.2025	   	4:59:22	   	98401,859313	100367,289000	3846016761,78547144
15.11.2025	   	4:59:52	   	98402,656188	100403,140563	3846016791,78718758
15.11.2025	   	5:00:22	   	98402,984313	100384,398375	3846016822,38693762
15.11.2025	   	5:00:53	   	98403,320250	100401,609313	3846016852,98368788
15.11.2025	   	5:01:24	   	98405,124938	100383,195250	3846016883,58343792
15.11.2025	   	5:01:54	   	98405,804625	100392,390563	3846016913,58415413
15.11.2025	   	5:02:24	   	98408,054625	100400,828063	3846016944,18490410
15.11.2025	   	5:02:55	   	98407,484313	100391,515563	3846016974,78665447
15.11.2025	   	5:03:25	   	98406,703063	100392,499938	3846017005,38340473
15.11.2025	   	5:03:55	   	98404,226500	100382,976500	3846017035,38712072
15.11.2025	   	5:04:26	   	98402,195250	100395,898375	3846017065,98687076
15.11.2025	   	5:04:57	   	98401,749938	100396,562438	3846017096,58462095
15.11.2025	   	5:05:27	   	98400,960875	100396,124938	3846017127,18637133
15.11.2025	   	5:05:57	   	98401,749938	100406,429625	3846017157,18708706
15.11.2025	   	5:06:28	   	98400,734313	100404,234313	3846017187,78683758
15.11.2025	   	5:06:58	   	98401,523375	100373,874938	3846017218,38358736
15.11.2025	   	5:07:29	   	98401,296813	100359,734313	3846017248,98733759
15.11.2025	   	5:07:59	   	98400,960875	100383,945250	3846017278,98805380
15.11.2025	   	5:08:30	   	98400,398375	100371,023375	3846017309,58880377
15.11.2025	   	5:09:00	   	98399,609313	100379,679625	3846017339,59051990
15.11.2025	   	5:09:30	   	98398,820250	100402,039000	3846017370,18326998
15.11.2025	   	5:10:00	   	98397,585875	100381,867125	3846017400,18398571
15.11.2025	   	5:10:31	   	98396,015563	100400,945250	3846017430,78673601
15.11.2025	   	5:11:01	   	98393,414000	100404,453063	3846017461,38448620
15.11.2025	   	5:11:31	   	98391,507750	100379,570250	3846017491,38720226
15.11.2025	   	5:12:02	   	98388,242125	100397,437438	3846017521,98695230
15.11.2025	   	5:12:33	   	98387,343688	100382,648375	3846017552,58370256
15.11.2025	   	5:13:03	   	98387,101500	100356,007750	3846017583,18645286
15.11.2025	   	5:13:33	   	98386,328063	100367,406188	3846017613,18516874
15.11.2025	   	5:14:04	   	98385,984313	100371,898375	3846017643,78391886
15.11.2025	   	5:14:34	   	98385,085875	100381,984313	3846017674,38366890
15.11.2025	   	5:15:05	   	98384,406188	100373,874938	3846017704,98641968
15.11.2025	   	5:15:35	   	98383,289000	100375,851500	3846017734,98813534
15.11.2025	   	5:16:06	   	98382,390563	100380,890563	3846017765,58688545
15.11.2025	   	5:16:36	   	98381,710875	100373,757750	3846017796,18663597
15.11.2025	   	5:17:07	   	98380,804625	100373,656188	3846017826,78238582
15.11.2025	   	5:17:37	   	98379,570250	100384,070250	3846017856,78410196
15.11.2025	   	5:18:07	   	98379,117125	100372,453063	3846017887,38685226
15.11.2025	   	5:18:38	   	98379,117125	100382,749938	3846017917,98660231
15.11.2025	   	5:19:09	   	98378,445250	100387,796813	3846017948,59035301
15.11.2025	   	5:19:39	   	98377,773375	100377,820250	3846017979,18710279
15.11.2025	   	5:20:10	   	98376,976500	100367,289000	3846018009,78685331
15.11.2025	   	5:20:40	   	98376,757750	100376,507750	3846018040,38660335
15.11.2025	   	5:21:11	   	98376,296813	100363,234313	3846018070,98435354
15.11.2025	   	5:21:41	   	98375,398375	100357,429625	3846018100,99206972
15.11.2025	   	5:22:12	   	98374,171813	100371,234313	3846018131,59382009
15.11.2025	   	5:22:42	   	98373,835875	100374,304625	3846018162,18656969
15.11.2025	   	5:23:13	   	98373,148375	100375,085875	3846018192,78832006
15.11.2025	   	5:23:43	   	98372,367125	100402,695250	3846018222,78703594
15.11.2025	   	5:24:13	   	98370,898375	100398,421813	3846018253,38778639
15.11.2025	   	5:24:44	   	98369,210875	100385,273375	3846018283,98653650
15.11.2025	   	5:25:15	   	98368,085875	100383,296813	3846018314,58928680
15.11.2025	   	5:25:45	   	98366,624938	100378,148375	3846018345,18403673
15.11.2025	   	5:26:16	   	98365,835875	100371,570250	3846018375,78678703
15.11.2025	   	5:26:46	   	98364,585875	100365,867125	3846018406,38553715
15.11.2025	   	5:27:17	   	98365,164000	100377,273375	3846018436,98328733
15.11.2025	   	5:27:47	   	98364,367125	100374,429625	3846018466,98700333
15.11.2025	   	5:28:18	   	98364,929625	100368,609313	3846018497,59075403
15.11.2025	   	5:28:48	   	98365,492125	100347,117125	3846018528,18350363
15.11.2025	   	5:29:18	   	98364,585875	100370,695250	3846018558,18721962
15.11.2025	   	5:29:49	   	98364,929625	100354,468688	3846018588,78396988
15.11.2025	   	5:30:19	   	98363,687438	100380,007750	3846018619,38371992
15.11.2025	   	5:30:50	   	98364,249938	100351,835875	3846018649,98346996
15.11.2025	   	5:31:20	   	98363,921813	100366,414000	3846018679,98718643
15.11.2025	   	5:31:51	   	98363,124938	100372,007750	3846018710,60793781
15.11.2025	   	5:32:21	   	98364,031188	100380,234313	3846018740,58765268
15.11.2025	   	5:32:51	   	98363,359313	100404,781188	3846018771,18740272
15.11.2025	   	5:33:21	   	98363,124938	100387,796813	3846018801,18711853
15.11.2025	   	5:33:52	   	98364,031188	100372,117125	3846018831,78686857
15.11.2025	   	5:34:22	   	98364,249938	100385,929625	3846018862,38661909
15.11.2025	   	5:34:53	   	98364,585875	100355,671813	3846018892,98636913
15.11.2025	   	5:35:23	   	98365,492125	100353,164000	3846018922,98408508
15.11.2025	   	5:35:54	   	98364,148375	100344,710875	3846018953,60583639
15.11.2025	   	5:36:24	   	98364,367125	100364,117125	3846018984,18658543
15.11.2025	   	5:36:55	   	98363,921813	100358,851500	3846019014,78633594
15.11.2025	   	5:37:25	   	98364,249938	100346,359313	3846019044,78705168
15.11.2025	   	5:37:55	   	98363,124938	100346,148375	3846019075,38380194
15.11.2025	   	5:38:26	   	98362,343688	100353,703063	3846019105,98655224
15.11.2025	   	5:38:57	   	98363,468688	100336,171813	3846019136,58630228
15.11.2025	   	5:39:27	   	98363,249938	100373,101500	3846019166,58401823
15.11.2025	   	5:39:57	   	98362,343688	100362,039000	3846019197,18376827
15.11.2025	   	5:40:28	   	98362,343688	100360,062438	3846019227,78651857
15.11.2025	   	5:40:58	   	98360,203063	100362,249938	3846019258,38126850
15.11.2025	   	5:41:28	   	98360,992125	100367,734313	3846019288,40298557
15.11.2025	   	5:41:59	   	98359,976500	100380,234313	3846019318,98473501
15.11.2025	   	5:42:30	   	98359,640563	100379,679625	3846019349,58748531
15.11.2025	   	5:43:00	   	98359,531188	100375,515563	3846019379,58720112
15.11.2025	   	5:43:30	   	98359,187438	100378,914000	3846019410,18695164
15.11.2025	   	5:44:01	   	98358,624938	100366,531188	3846019440,78670168
15.11.2025	   	5:44:31	   	98356,492125	100343,843688	3846019471,38645172
15.11.2025	   	5:45:01	   	98355,367125	100334,960875	3846019501,38416767
15.11.2025	   	5:45:32	   	98355,242125	100350,085875	3846019531,98691797
15.11.2025	   	5:46:03	   	98353,898375	100334,742125	3846019562,58366823
15.11.2025	   	5:46:33	   	98352,554625	100324,765563	3846019593,18541813
15.11.2025	   	5:47:03	   	98351,312438	100336,054625	3846019623,18813419
15.11.2025	   	5:47:34	   	98350,859313	100362,695250	3846019653,78388452
15.11.2025	   	5:48:04	   	98349,617125	100341,757750	3846019684,38663483
15.11.2025	   	5:48:35	   	98347,593688	100351,835875	3846019714,98438501
15.11.2025	   	5:49:05	   	98347,820250	100347,789000	3846019744,98710108
15.11.2025	   	5:49:36	   	98344,773375	100359,734313	3846019775,58385086
15.11.2025	   	5:50:06	   	98343,203063	100350,304625	3846019806,18660116
15.11.2025	   	5:50:37	   	98343,312438	100335,945250	3846019836,78635168
15.11.2025	   	5:51:07	   	98342,304625	100349,539000	3846019866,78806734
15.11.2025	   	5:51:37	   	98340,945250	100346,578063	3846019897,38681745
15.11.2025	   	5:52:08	   	98340,046813	100331,234313	3846019927,98656797
15.11.2025	   	5:52:39	   	98339,367125	100335,624938	3846019958,58631802
15.11.2025	   	5:53:09	   	98337,007750	100350,085875	3846019988,58403396
15.11.2025	   	5:53:39	   	98336,445250	100334,632750	3846020019,18478393
15.11.2025	   	5:54:10	   	98335,757750	100320,929625	3846020049,78653431
15.11.2025	   	5:54:40	   	98335,656188	100334,960875	3846020080,38628483
15.11.2025	   	5:55:10	   	98334,312438	100326,734313	3846020110,38700056
15.11.2025	   	5:55:41	   	98334,312438	100337,476500	3846020140,98675060
15.11.2025	   	5:56:12	   	98333,624938	100347,351500	3846020171,58650112
15.11.2025	   	5:56:42	   	98334,640563	100313,585875	3846020201,58721685
15.11.2025	   	5:57:12	   	98334,195250	100335,289000	3846020232,18496704
15.11.2025	   	5:57:43	   	98333,296813	100310,617125	3846020262,78671741
15.11.2025	   	5:58:13	   	98332,960875	100307,882750	3846020293,38746738
15.11.2025	   	5:58:43	   	98332,843688	100315,234313	3846020323,38418341
15.11.2025	   	5:59:14	   	98331,382750	100291,117125	3846020353,98693371
15.11.2025	   	5:59:45	   	98331,265563	100320,156188	3846020384,58668375
15.11.2025	   	6:00:15	   	98330,476500	100319,289000	3846020415,18643427
15.11.2025	   	6:00:45	   	98330,929625	100313,476500	3846020445,18715000
15.11.2025	   	6:01:16	   	98329,242125	100307,117125	3846020475,78590012
15.11.2025	   	6:01:46	   	98328,898375	100309,195250	3846020506,38665056
15.11.2025	   	6:02:17	   	98328,117125	100301,195250	3846020536,98740053
15.11.2025	   	6:02:47	   	98326,648375	100310,414000	3846020566,98411655
15.11.2025	   	6:03:18	   	98326,757750	100318,406188	3846020597,58386660
15.11.2025	   	6:03:48	   	98325,968688	100324,437438	3846020628,18361664
15.11.2025	   	6:04:19	   	98324,960875	100303,617125	3846020658,78636742
15.11.2025	   	6:04:49	   	98325,414000	100310,523375	3846020688,78408289
15.11.2025	   	6:05:19	   	98324,507750	100311,499938	3846020719,38783359
15.11.2025	   	6:05:50	   	98323,953063	100304,601500	3846020749,98658371
15.11.2025	   	6:06:21	   	98323,609313	100316,218688	3846020780,58633375
15.11.2025	   	6:06:51	   	98322,710875	100307,671813	3846020810,58604956
15.11.2025	   	6:07:21	   	98321,929625	100304,273375	3846020841,18680000
15.11.2025	   	6:07:52	   	98321,929625	100319,937438	3846020871,78655004
15.11.2025	   	6:08:22	   	98321,593688	100300,320250	3846020902,38630009
15.11.2025	   	6:08:52	   	98321,015563	100299,882750	3846020932,38701630
15.11.2025	   	6:09:23	   	98320,570250	100307,773375	3846020962,98676634
15.11.2025	   	6:09:54	   	98319,890563	100330,679625	3846020993,58651686
15.11.2025	   	6:10:24	   	98319,554625	100319,937438	3846021024,18626690
15.11.2025	   	6:10:54	   	98318,992125	100316,218688	3846021054,18698263
15.11.2025	   	6:11:25	   	98318,546813	100295,390563	3846021084,78673315
15.11.2025	   	6:11:55	   	98317,085875	100288,156188	3846021115,38648319
15.11.2025	   	6:12:25	   	98316,749938	100299,882750	3846021145,38719940
15.11.2025	   	6:12:56	   	98317,421813	100292,210875	3846021175,98694944
15.11.2025	   	6:13:27	   	98316,851500	100293,851500	3846021206,58669948
15.11.2025	   	6:13:57	   	98315,046813	100309,531188	3846021237,18744993
15.11.2025	   	6:14:27	   	98314,609313	100292,749938	3846021267,18616581
15.11.2025	   	6:14:58	   	98313,476500	100313,695250	3846021297,78691578
15.11.2025	   	6:15:28	   	98311,335875	100314,140563	3846021328,38666630
15.11.2025	   	6:15:59	   	98309,874938	100310,617125	3846021358,98641634
15.11.2025	   	6:16:29	   	98308,749938	100308,539000	3846021388,98613214
15.11.2025	   	6:17:00	   	98307,960875	100311,718688	3846021419,58688259
15.11.2025	   	6:17:30	   	98305,710875	100299,671813	3846021450,18663263
15.11.2025	   	6:18:01	   	98304,921813	100296,374938	3846021480,78638267
15.11.2025	   	6:18:31	   	98303,343688	100298,679625	3846021510,79009914
15.11.2025	   	6:19:01	   	98301,203063	100302,617125	3846021541,38684893
15.11.2025	   	6:19:32	   	98299,976500	100294,296813	3846021571,98659944
15.11.2025	   	6:20:03	   	98299,179625	100303,617125	3846021602,58534956
15.11.2025	   	6:20:33	   	98298,835875	100286,835875	3846021632,58406544
15.11.2025	   	6:21:03	   	98299,179625	100278,289000	3846021663,18581581
15.11.2025	   	6:21:34	   	98298,281188	100298,796813	3846021693,78656578
15.11.2025	   	6:22:04	   	98298,507750	100293,203063	3846021724,38331556
15.11.2025	   	6:22:34	   	98297,937438	100302,078063	3846021754,38403177
15.11.2025	   	6:23:05	   	98297,039000	100290,132750	3846021784,98678207
15.11.2025	   	6:23:36	   	98296,367125	100302,523375	3846021815,58353233
15.11.2025	   	6:24:06	   	98294,906188	100291,117125	3846021846,18828249
15.11.2025	   	6:24:36	   	98293,664000	100292,429625	3846021876,18699837
15.11.2025	   	6:25:07	   	98293,210875	100289,249938	3846021906,78774881
15.11.2025	   	6:25:37	   	98291,304625	100294,843688	3846021937,38649893
15.11.2025	   	6:26:07	   	98290,062438	100300,218688	3846021967,38421488
15.11.2025	   	6:26:38	   	98288,820250	100277,312438	3846021997,98696518
15.11.2025	   	6:27:09	   	98287,812438	100275,117125	3846022028,58671522
15.11.2025	   	6:27:39	   	98287,124938	100292,101500	3846022059,18646526
15.11.2025	   	6:28:09	   	98287,124938	100272,484313	3846022089,18718147
15.11.2025	   	6:28:40	   	98286,007750	100276,093688	3846022119,78693151
15.11.2025	   	6:29:10	   	98285,562438	100272,367125	3846022150,38568163
15.11.2025	   	6:29:41	   	98285,101500	100283,890563	3846022180,98643207
15.11.2025	   	6:30:11	   	98284,984313	100280,265563	3846022210,98714781
15.11.2025	   	6:30:42	   	98284,882750	100291,554625	3846022241,58489799
15.11.2025	   	6:31:12	   	98284,546813	100280,484313	3846022272,18664837
15.11.2025	   	6:31:43	   	98285,101500	100283,109313	3846022302,78439855
15.11.2025	   	6:32:13	   	98284,984313	100277,960875	3846022332,78211450
15.11.2025	   	6:32:43	   	98285,328063	100290,132750	3846022363,38686466
15.11.2025	   	6:33:14	   	98285,101500	100282,351500	3846022393,98661518
15.11.2025	   	6:33:45	   	98283,867125	100270,945250	3846022424,58636522
15.11.2025	   	6:34:15	   	98283,179625	100297,578063	3846022454,58708095
15.11.2025	   	6:34:45	   	98281,164000	100302,851500	3846022485,18683147
15.11.2025	   	6:35:16	   	98281,054625	100286,289000	3846022515,78658152
15.11.2025	   	6:35:46	   	98279,703063	100290,906188	3846022546,38633156
15.11.2025	   	6:36:16	   	98279,703063	100291,656188	3846022576,38704777
15.11.2025	   	6:36:47	   	98279,468688	100276,312438	3846022606,98479795
15.11.2025	   	6:37:18	   	98278,804625	100276,093688	3846022637,58654833
15.11.2025	   	6:37:48	   	98278,234313	100272,164000	3846022668,18629837
15.11.2025	   	6:38:18	   	98277,679625	100277,312438	3846022698,18701410
15.11.2025	   	6:38:49	   	98276,656188	100269,960875	3846022728,78676462
15.11.2025	   	6:39:19	   	98276,093688	100276,312438	3846022759,38351440
15.11.2025	   	6:39:50	   	98277,109313	100269,414000	3846022789,98626470
15.11.2025	   	6:40:20	   	98277,335875	100275,218688	3846022819,98798084
15.11.2025	   	6:40:51	   	98277,898375	100276,984313	3846022850,58573103
15.11.2025	   	6:41:21	   	98279,249938	100264,273375	3846022881,18648100
15.11.2025	   	6:41:51	   	98277,789000	100262,070250	3846022911,18719721
15.11.2025	   	6:42:22	   	98277,453063	100279,171813	3846022941,78394699
15.11.2025	   	6:42:52	   	98276,999938	100271,382750	3846022972,38569736
15.11.2025	   	6:43:23	   	98276,890563	100267,773375	3846023002,98744774
15.11.2025	   	6:43:53	   	98275,421813	100264,273375	3846023032,98716354
15.11.2025	   	6:44:24	   	98275,874938	100269,749938	3846023063,58391380
15.11.2025	   	6:44:54	   	98275,093688	100287,609313	3846023094,18666410
15.11.2025	   	6:45:25	   	98274,296813	100276,539000	3846023124,78141403
15.11.2025	   	6:45:55	   	98274,296813	100258,453063	3846023154,78713035
15.11.2025	   	6:46:25	   	98272,953063	100284,101500	3846023185,38388014
15.11.2025	   	6:46:56	   	98272,054625	100273,914000	3846023215,98663092
15.11.2025	   	6:47:27	   	98271,929625	100277,632750	3846023246,58338070
15.11.2025	   	6:47:57	   	98271,148375	100262,835875	3846023276,58409691
15.11.2025	   	6:48:27	   	98270,921813	100274,789000	3846023306,58881283
15.11.2025	   	6:48:57	   	98270,687438	100275,992125	3846023337,18656301
15.11.2025	   	6:49:28	   	98269,117125	100280,703063	3846023367,78531313
15.11.2025	   	6:49:58	   	98267,312438	100281,906188	3846023397,78702927
15.11.2025	   	6:50:28	   	98264,945250	100279,390563	3846023428,38677931
15.11.2025	   	6:50:59	   	98263,156188	100254,171813	3846023458,98652935
15.11.2025	   	6:51:30	   	98261,687438	100255,164000	3846023489,58627987
15.11.2025	   	6:52:00	   	98259,328063	100271,828063	3846023519,58699560
15.11.2025	   	6:52:30	   	98255,945250	100266,562438	3846023550,18674564
15.11.2025	   	6:53:01	   	98254,367125	100278,406188	3846023580,78649616
15.11.2025	   	6:53:31	   	98251,554625	100285,851500	3846023610,78421163
15.11.2025	   	6:54:01	   	98250,195250	100251,765563	3846023641,38696241
15.11.2025	   	6:54:32	   	98249,640563	100261,851500	3846023671,98571253
15.11.2025	   	6:55:03	   	98248,171813	100256,921813	3846023702,58646250
15.11.2025	   	6:55:33	   	98246,937438	100242,890563	3846023732,58417845
15.11.2025	   	6:56:03	   	98246,828063	100248,484313	3846023763,18692875
15.11.2025	   	6:56:34	   	98245,812438	100264,273375	3846023793,78567886
15.11.2025	   	6:57:04	   	98244,570250	100249,460875	3846023824,38442898
15.11.2025	   	6:57:34	   	98245,359313	100237,734313	3846023854,38714504
15.11.2025	   	6:58:05	   	98243,898375	100250,007750	3846023884,98689508
15.11.2025	   	6:58:36	   	98242,320250	100239,601500	3846023915,58464527
15.11.2025	   	6:59:06	   	98239,953063	100248,249938	3846023946,18639564
15.11.2025	   	6:59:36	   	98238,718688	100226,445250	3846023976,18411159
15.11.2025	   	7:00:07	   	98237,484313	100251,437438	3846024006,78386164
15.11.2025	   	7:00:37	   	98236,132750	100240,156188	3846024037,38661194
15.11.2025	   	7:01:08	   	98236,023375	100243,984313	3846024067,98636246
15.11.2025	   	7:01:38	   	98235,789000	100253,078063	3846024097,98707819
15.11.2025	   	7:02:09	   	98235,117125	100249,460875	3846024128,58682823
15.11.2025	   	7:02:39	   	98234,546813	100246,179625	3846024159,18557882
15.11.2025	   	7:03:10	   	98234,218688	100213,406188	3846024189,78632879
15.11.2025	   	7:03:40	   	98233,312438	100231,273375	3846024219,78704500
15.11.2025	   	7:04:10	   	98232,749938	100242,117125	3846024250,38379478
15.11.2025	   	7:04:41	   	98231,398375	100213,734313	3846024280,98654508
15.11.2025	   	7:05:12	   	98229,929625	100216,039000	3846024311,58629560
15.11.2025	   	7:05:42	   	98227,679625	100225,242125	3846024341,58701134
15.11.2025	   	7:06:12	   	98224,757750	100232,695250	3846024372,18676138
15.11.2025	   	7:06:43	   	98224,078063	100227,648375	3846024402,78651190
15.11.2025	   	7:07:13	   	98222,046813	100235,109313	3846024433,38626194
15.11.2025	   	7:07:43	   	98221,148375	100241,023375	3846024463,38697767
15.11.2025	   	7:08:14	   	98221,718688	100237,187438	3846024493,98672819
15.11.2025	   	7:08:45	   	98221,046813	100233,242125	3846024524,58547830
15.11.2025	   	7:09:15	   	98221,492125	100227,539000	3846024554,58419418
15.11.2025	   	7:09:45	   	98220,812438	100225,898375	3846024585,18694448
15.11.2025	   	7:10:16	   	98219,804625	100224,039000	3846024615,78669453
15.11.2025	   	7:10:46	   	98218,906188	100224,695250	3846024646,38444471
15.11.2025	   	7:11:16	   	98219,132750	100252,421813	3846024676,38616085
15.11.2025	   	7:11:47	   	98218,007750	100235,109313	3846024706,98391104
15.11.2025	   	7:12:18	   	98216,093688	100235,210875	3846024737,58666134
15.11.2025	   	7:12:48	   	98215,414000	100229,523375	3846024768,18641138
15.11.2025	   	7:13:18	   	98214,507750	100235,437438	3846024798,18712759
15.11.2025	   	7:13:49	   	98214,289000	100226,007750	3846024828,78687763
15.11.2025	   	7:14:19	   	98212,718688	100223,382750	3846024859,38862800
15.11.2025	   	7:14:50	   	98212,828063	100236,093688	3846024889,98637819
15.11.2025	   	7:15:20	   	98211,812438	100232,585875	3846024919,98709392
15.11.2025	   	7:15:51	   	98211,124938	100234,882750	3846024950,58384418
15.11.2025	   	7:16:21	   	98210,460875	100224,148375	3846024981,18659448
15.11.2025	   	7:16:52	   	98208,999938	100211,210875	3846025011,78734445
15.11.2025	   	7:17:22	   	98208,437438	100232,585875	3846025041,78406048
15.11.2025	   	7:17:52	   	98209,335875	100227,648375	3846025072,38681078
15.11.2025	   	7:18:23	   	98208,320250	100229,195250	3846025102,98356056
15.11.2025	   	7:18:54	   	98209,781188	100215,820250	3846025133,58331108
15.11.2025	   	7:19:24	   	98208,656188	100217,460875	3846025163,58602714
15.11.2025	   	7:19:54	   	98208,882750	100224,249938	3846025194,18777752
15.11.2025	   	7:20:25	   	98209,664000	100215,593688	3846025224,78652763
15.11.2025	   	7:20:55	   	98209,218688	100226,226500	3846025255,38627767
15.11.2025	   	7:21:25	   	98207,874938	100217,460875	3846025285,38599348
15.11.2025	   	7:21:56	   	98206,632750	100219,093688	3846025315,98674393
15.11.2025	   	7:22:27	   	98204,156188	100202,437438	3846025346,58549404
15.11.2025	   	7:22:57	   	98203,039000	100210,882750	3846025376,58420992
15.11.2025	   	7:23:27	   	98203,140563	100211,210875	3846025407,18696022
15.11.2025	   	7:23:58	   	98203,249938	100217,015563	3846025437,78671026
15.11.2025	   	7:24:28	   	98202,695250	100239,820250	3846025468,38346052
15.11.2025	   	7:24:58	   	98203,039000	100219,546813	3846025498,38717651
15.11.2025	   	7:25:29	   	98203,367125	100224,367125	3846025528,98792696
15.11.2025	   	7:26:00	   	98203,812438	100229,617125	3846025559,58667707
15.11.2025	   	7:26:30	   	98204,499938	100223,382750	3846025590,18642712
15.11.2025	   	7:27:00	   	98204,601500	100232,257750	3846025620,18714332
15.11.2025	   	7:27:31	   	98204,039000	100249,023375	3846025650,78689337
15.11.2025	   	7:28:01	   	98203,921813	100238,062438	3846025681,38264322
15.11.2025	   	7:28:32	   	98204,039000	100227,320250	3846025711,98639393
15.11.2025	   	7:29:02	   	98204,710875	100232,695250	3846025741,99110985
15.11.2025	   	7:29:33	   	98205,617125	100242,117125	3846025772,58385992
15.11.2025	   	7:30:03	   	98206,070250	100224,906188	3846025803,18160963
15.11.2025	   	7:30:34	   	98203,812438	100214,171813	3846025833,78636026
15.11.2025	   	7:31:04	   	98204,156188	100215,046813	3846025863,78707600
15.11.2025	   	7:31:34	   	98204,156188	100238,179625	3846025894,38382625
15.11.2025	   	7:32:05	   	98205,398375	100223,593688	3846025924,98657656
15.11.2025	   	7:32:36	   	98206,968688	100217,898375	3846025955,58732700
15.11.2025	   	7:33:06	   	98209,554625	100210,773375	3846025985,58404255
15.11.2025	   	7:33:36	   	98211,124938	100218,671813	3846026016,18679285
15.11.2025	   	7:34:07	   	98214,289000	100231,156188	3846026046,78654337
15.11.2025	   	7:34:37	   	98216,421813	100237,085875	3846026077,38629341
15.11.2025	   	7:35:07	   	98218,007750	100249,796813	3846026107,38500929
15.11.2025	   	7:35:38	   	98220,367125	100238,062438	3846026137,98675966
15.11.2025	   	7:36:09	   	98220,249938	100232,148375	3846026168,58550978
15.11.2025	   	7:36:39	   	98221,046813	100237,960875	3846026199,18625975
15.11.2025	   	7:37:09	   	98222,382750	100216,140563	3846026229,18597603
15.11.2025	   	7:37:40	   	98222,851500	100219,546813	3846026259,78372574
15.11.2025	   	7:38:10	   	98224,078063	100237,289000	3846026290,38647652
15.11.2025	   	7:38:40	   	98225,546813	100217,671813	3846026320,38419199
15.11.2025	   	7:39:11	   	98228,585875	100236,304625	3846026350,98594236
15.11.2025	   	7:39:42	   	98229,140563	100229,523375	3846026381,58669281
15.11.2025	   	7:40:12	   	98229,265563	100260,976500	3846026412,18644285
15.11.2025	   	7:40:42	   	98230,835875	100242,015563	3846026442,18715858
15.11.2025	   	7:41:13	   	98232,187438	100248,367125	3846026472,78690910
15.11.2025	   	7:41:43	   	98232,749938	100257,249938	3846026503,38665914
15.11.2025	   	7:42:14	   	98232,749938	100251,546813	3846026533,98640919
15.11.2025	   	7:42:44	   	98234,328063	100253,960875	3846026563,98712540
15.11.2025	   	7:43:15	   	98235,117125	100250,999938	3846026594,58687544
15.11.2025	   	7:43:45	   	98237,031188	100261,851500	3846026625,18662596
15.11.2025	   	7:44:16	   	98239,507750	100254,726500	3846026655,78137588
15.11.2025	   	7:44:46	   	98243,328063	100254,499938	3846026685,78409147
15.11.2025	   	7:45:16	   	98246,367125	100259,984313	3846026716,38684225
15.11.2025	   	7:45:47	   	98247,054625	100256,249938	3846026746,98659229
15.11.2025	   	7:46:18	   	98247,390563	100253,515563	3846026777,58634233
15.11.2025	   	7:46:48	   	98247,734313	100259,109313	3846026807,58705854
15.11.2025	   	7:47:18	   	98250,093688	100264,039000	3846026838,18580866
15.11.2025	   	7:47:49	   	98250,656188	100260,749938	3846026868,78355884
15.11.2025	   	7:48:19	   	98251,554625	100258,671813	3846026899,38630915
15.11.2025	   	7:48:49	   	98253,476500	100298,351500	3846026929,38702488
15.11.2025	   	7:49:20	   	98254,820250	100269,851500	3846026959,98677540
15.11.2025	   	7:49:51	   	98254,484313	100279,171813	3846026990,58552551
15.11.2025	   	7:50:21	   	98255,156188	100265,367125	3846027021,18627548
15.11.2025	   	7:50:51	   	98254,820250	100294,843688	3846027051,18699169
15.11.2025	   	7:51:22	   	98256,054625	100301,429625	3846027081,78674173
15.11.2025	   	7:51:52	   	98255,039000	100290,789000	3846027112,38549185
15.11.2025	   	7:52:22	   	98257,078063	100316,101500	3846027142,38420772
15.11.2025	   	7:52:53	   	98257,296813	100274,343688	3846027172,98695803
15.11.2025	   	7:53:24	   	98258,984313	100276,757750	3846027203,58670854
15.11.2025	   	7:53:54	   	98260,898375	100279,601500	3846027234,18345833
15.11.2025	   	7:54:24	   	98264,726500	100266,679625	3846027264,18417454
15.11.2025	   	7:54:55	   	98267,085875	100268,429625	3846027294,78692484
15.11.2025	   	7:55:25	   	98269,570250	100283,437438	3846027325,38367462
15.11.2025	   	7:55:56	   	98273,960875	100288,265563	3846027355,98642492
15.11.2025	   	7:56:26	   	98277,218688	100302,523375	3846027385,98414087
15.11.2025	   	7:56:57	   	98279,359313	100301,304625	3846027416,58589125
15.11.2025	   	7:57:27	   	98282,742125	100293,632750	3846027447,18664169
15.11.2025	   	7:57:58	   	98285,898375	100289,039000	3846027477,78539181
15.11.2025	   	7:58:28	   	98287,023375	100293,632750	3846027507,78610754
15.11.2025	   	7:58:58	   	98286,460875	100305,914000	3846027538,38685799
15.11.2025	   	7:59:29	   	98288,023375	100309,421813	3846027568,98760795
15.11.2025	   	8:00:00	   	98288,023375	100311,171813	3846027599,58635807
15.11.2025	   	8:00:30	   	98288,148375	100292,749938	3846027629,58407402
15.11.2025	   	8:01:00	   	98290,515563	100306,906188	3846027660,18682432
15.11.2025	   	8:01:31	   	98291,187438	100308,539000	3846027690,78857469
15.11.2025	   	8:02:01	   	98292,085875	100288,265563	3846027721,38632488
15.11.2025	   	8:02:31	   	98293,101500	100287,609313	3846027751,38604069
15.11.2025	   	8:03:02	   	98293,890563	100291,781188	3846027781,98479080
15.11.2025	   	8:03:33	   	98293,554625	100305,039000	3846027812,58354092
15.11.2025	   	8:04:03	   	98295,906188	100291,656188	3846027843,18629122
15.11.2025	   	8:04:33	   	98295,695250	100301,968688	3846027873,18700743
15.11.2025	   	8:05:04	   	98297,710875	100272,367125	3846027903,78575754
15.11.2025	   	8:05:34	   	98297,039000	100294,624938	3846027934,38650751
15.11.2025	   	8:06:05	   	98298,390563	100310,843688	3846027964,98625803
15.11.2025	   	8:06:35	   	98298,609313	100299,882750	3846027994,98597383
15.11.2025	   	8:07:06	   	98300,312438	100299,773375	3846028025,58672428
15.11.2025	   	8:07:36	   	98301,320250	100278,734313	3846028056,18647432
15.11.2025	   	8:08:06	   	98302,898375	100279,390563	3846028086,18719005
15.11.2025	   	8:08:37	   	98304,921813	100285,749938	3846028116,78694057
15.11.2025	   	8:09:07	   	98306,953063	100315,234313	3846028147,38669062
15.11.2025	   	8:09:38	   	98308,078063	100331,351500	3846028177,98344088
15.11.2025	   	8:10:08	   	98308,749938	100326,851500	3846028207,98715687
15.11.2025	   	8:10:39	   	98309,421813	100307,773375	3846028238,58690691
15.11.2025	   	8:11:09	   	98310,890563	100309,867125	3846028269,18665743
15.11.2025	   	8:11:40	   	98309,312438	100324,437438	3846028299,78640747
15.11.2025	   	8:12:10	   	98310,203063	100310,414000	3846028329,78712320
15.11.2025	   	8:12:40	   	98310,203063	100318,515563	3846028360,38587332
15.11.2025	   	8:13:11	   	98310,328063	100324,656188	3846028390,98562384
15.11.2025	   	8:13:42	   	98311,445250	100323,664000	3846028421,58637380
15.11.2025	   	8:14:12	   	98311,226500	100306,132750	3846028451,58408976
15.11.2025	   	8:14:42	   	98311,570250	100320,718688	3846028482,18684006
15.11.2025	   	8:15:13	   	98311,570250	100312,929625	3846028512,78759050
15.11.2025	   	8:15:43	   	98311,679625	100315,234313	3846028543,38634062
15.11.2025	   	8:16:13	   	98312,343688	100309,867125	3846028573,38405609
15.11.2025	   	8:16:44	   	98312,007750	100304,046813	3846028603,98580646
15.11.2025	   	8:17:15	   	98310,781188	100310,289000	3846028634,58355665
15.11.2025	   	8:17:45	   	98312,460875	100313,039000	3846028665,18330669
15.11.2025	   	8:18:15	   	98314,945250	100317,859313	3846028695,18402290
15.11.2025	   	8:18:46	   	98315,843688	100323,124938	3846028725,78577328
15.11.2025	   	8:19:16	   	98318,085875	100321,812438	3846028756,38552332
15.11.2025	   	8:19:47	   	98319,109313	100312,929625	3846028786,98627376
15.11.2025	   	8:20:17	   	98319,789000	100321,046813	3846028816,98398924
15.11.2025	   	8:20:48	   	98319,789000	100312,492125	3846028847,58373976
15.11.2025	   	8:21:18	   	98319,335875	100325,867125	3846028878,18549013
15.11.2025	   	8:21:48	   	98318,882750	100323,124938	3846028908,18720579
15.11.2025	   	8:22:19	   	98318,546813	100312,382750	3846028938,78595590
15.11.2025	   	8:22:49	   	98318,992125	100308,656188	3846028969,38770628
15.11.2025	   	8:23:20	   	98318,765563	100316,101500	3846028999,98645639
15.11.2025	   	8:23:50	   	98320,124938	100327,171813	3846029029,98717260
15.11.2025	   	8:24:21	   	98319,335875	100324,656188	3846029060,58692264
15.11.2025	   	8:24:51	   	98319,109313	100319,835875	3846029091,18367290
15.11.2025	   	8:25:22	   	98318,882750	100318,085875	3846029121,78642321
15.11.2025	   	8:25:52	   	98318,992125	100334,851500	3846029151,78613901
15.11.2025	   	8:26:22	   	98318,765563	100329,039000	3846029182,38588905
15.11.2025	   	8:26:53	   	98318,765563	100328,062438	3846029212,98663950
15.11.2025	   	8:27:24	   	98320,351500	100326,523375	3846029243,58438969
15.11.2025	   	8:27:54	   	98320,570250	100329,156188	3846029273,58710575
15.11.2025	   	8:28:24	   	98321,015563	100339,781188	3846029304,18685579
15.11.2025	   	8:28:55	   	98321,804625	100320,929625	3846029334,78660583
15.11.2025	   	8:29:25	   	98323,156188	100339,679625	3846029365,38435602
15.11.2025	   	8:29:55	   	98322,929625	100329,484313	3846029395,38707209
15.11.2025	   	8:30:26	   	98323,953063	100339,679625	3846029425,98582220
15.11.2025	   	8:30:57	   	98325,195250	100351,835875	3846029456,58357239
15.11.2025	   	8:31:27	   	98327,335875	100319,289000	3846029487,18632269
15.11.2025	   	8:31:57	   	98327,882750	100314,140563	3846029517,18703890
15.11.2025	   	8:32:28	   	98329,242125	100339,562438	3846029547,78678894
15.11.2025	   	8:32:58	   	98330,593688	100344,601500	3846029578,38653898
15.11.2025	   	8:33:29	   	98330,703063	100346,906188	3846029608,98428917
15.11.2025	   	8:33:59	   	98331,820250	100343,289000	3846029638,98700523
15.11.2025	   	8:34:30	   	98331,492125	100327,617125	3846029669,58475542
15.11.2025	   	8:35:00	   	98332,507750	100325,867125	3846029700,18750572
15.11.2025	   	8:35:31	   	98332,281188	100327,062438	3846029730,78625584
15.11.2025	   	8:36:01	   	98333,859313	100338,687438	3846029760,78497171
15.11.2025	   	8:36:31	   	98335,656188	100334,851500	3846029791,38572216
15.11.2025	   	8:37:02	   	98336,664000	100358,312438	3846029821,98347187
15.11.2025	   	8:37:32	   	98337,804625	100356,117125	3846029851,98718834
15.11.2025	   	8:38:02	   	98337,804625	100341,429625	3846029881,98590422
15.11.2025	   	8:38:33	   	98338,359313	100360,945250	3846029912,58565426
15.11.2025	   	8:39:03	   	98339,828063	100360,718688	3846029943,18640470
15.11.2025	   	8:39:33	   	98342,304625	100352,390563	3846029973,18712044
15.11.2025	   	8:40:04	   	98343,546813	100374,429625	3846030003,78387070
15.11.2025	   	8:40:34	   	98347,148375	100368,718688	3846030034,38662100
15.11.2025	   	8:41:05	   	98349,398375	100379,460875	3846030064,98437071
15.11.2025	   	8:41:35	   	98349,617125	100357,874938	3846030094,98708677
15.11.2025	   	8:42:06	   	98350,968688	100347,242125	3846030125,58383703
15.11.2025	   	8:42:36	   	98350,968688	100358,312438	3846030156,18758774
15.11.2025	   	8:43:07	   	98350,070250	100356,335875	3846030186,78733778
15.11.2025	   	8:43:37	   	98350,414000	100363,234313	3846030216,78705358
15.11.2025	   	8:44:07	   	98351,757750	100352,929625	3846030247,38480377
15.11.2025	   	8:44:38	   	98351,531188	100353,921813	3846030277,98655414
15.11.2025	   	8:45:09	   	98352,437438	100363,999938	3846030308,58630419
15.11.2025	   	8:45:39	   	98352,203063	100367,078063	3846030338,58301973
15.11.2025	   	8:46:09	   	98352,437438	100363,132750	3846030369,18377018
15.11.2025	   	8:46:40	   	98352,656188	100361,593688	3846030399,78552055
15.11.2025	   	8:47:10	   	98353,335875	100349,539000	3846030430,38627052
15.11.2025	   	8:47:40	   	98355,132750	100355,132750	3846030460,38598680
15.11.2025	   	8:48:11	   	98357,164000	100356,218688	3846030490,98173666
15.11.2025	   	8:48:42	   	98356,937438	100358,851500	3846030521,58348703
15.11.2025	   	8:49:12	   	98359,304625	100365,320250	3846030551,58820295
15.11.2025	   	8:49:42	   	98360,539000	100374,632750	3846030582,18595314
15.11.2025	   	8:50:13	   	98362,226500	100375,953063	3846030612,78670359
15.11.2025	   	8:50:43	   	98363,921813	100359,507750	3846030643,38645363
15.11.2025	   	8:51:13	   	98363,578063	100374,085875	3846030673,38816976
15.11.2025	   	8:51:44	   	98364,367125	100389,328063	3846030703,98391962
15.11.2025	   	8:52:15	   	98364,585875	100383,624938	3846030734,58666992
15.11.2025	   	8:52:45	   	98366,164000	100375,414000	3846030765,18641996
15.11.2025	   	8:53:15	   	98367,289000	100373,874938	3846030795,18713617
15.11.2025	   	8:53:46	   	98368,648375	100369,265563	3846030825,78388643
15.11.2025	   	8:54:16	   	98369,093688	100378,804625	3846030856,38463640
15.11.2025	   	8:54:47	   	98370,671813	100389,874938	3846030886,98638678
15.11.2025	   	8:55:17	   	98369,093688	100379,789000	3846030916,98410272
15.11.2025	   	8:55:48	   	98370,796813	100383,078063	3846030947,58685303
15.11.2025	   	8:56:18	   	98372,249938	100407,632750	3846030978,18660307
15.11.2025	   	8:56:49	   	98373,039000	100384,070250	3846031008,78535318
15.11.2025	   	8:57:19	   	98374,953063	100396,007750	3846031038,78406906
15.11.2025	   	8:57:49	   	98375,851500	100378,031188	3846031069,38681936
15.11.2025	   	8:58:20	   	98375,632750	100389,218688	3846031099,98656988
15.11.2025	   	8:58:51	   	98375,968688	100397,437438	3846031130,58631992
15.11.2025	   	8:59:21	   	98374,953063	100394,257750	3846031160,58603573
15.11.2025	   	8:59:51	   	98374,953063	100394,257750	3846031191,18678617
15.11.2025	   	9:00:22	   	98375,515563	100373,328063	3846031221,78553629
15.11.2025	   	9:00:52	   	98375,289000	100387,242125	3846031252,38628626
15.11.2025	   	9:01:22	   	98375,968688	100382,648375	3846031282,38600206
15.11.2025	   	9:01:53	   	98377,093688	100382,195250	3846031312,98575258
15.11.2025	   	9:02:24	   	98378,781188	100372,226500	3846031343,58650303
15.11.2025	   	9:02:54	   	98379,007750	100399,523375	3846031373,58721876
15.11.2025	   	9:03:24	   	98380,242125	100375,515563	3846031404,18696880
15.11.2025	   	9:03:55	   	98381,374938	100396,999938	3846031434,78271913
15.11.2025	   	9:04:25	   	98380,242125	100406,203063	3846031465,38546944
15.11.2025	   	9:04:55	   	98381,031188	100403,789000	3846031495,38718510
15.11.2025	   	9:05:26	   	98382,257750	100405,109313	3846031525,98593521
15.11.2025	   	9:05:57	   	98381,929625	100389,992125	3846031556,58368540
15.11.2025	   	9:06:27	   	98382,390563	100382,648375	3846031587,18643570
15.11.2025	   	9:06:57	   	98382,499938	100390,312438	3846031617,18515158
15.11.2025	   	9:07:28	   	98382,390563	100396,234313	3846031647,78690195
15.11.2025	   	9:07:58	   	98383,289000	100408,179625	3846031678,38565206
15.11.2025	   	9:08:29	   	98384,406188	100380,999938	3846031708,98640251
15.11.2025	   	9:08:59	   	98384,406188	100373,328063	3846031738,98711824
15.11.2025	   	9:09:30	   	98383,843688	100393,164000	3846031769,58586883
15.11.2025	   	9:10:00	   	98384,062438	100387,023375	3846031800,18661880
15.11.2025	   	9:10:31	   	98385,984313	100365,757750	3846031830,78636885
15.11.2025	   	9:11:01	   	98387,343688	100417,499938	3846031860,78708506
15.11.2025	   	9:11:31	   	98387,789000	100401,273375	3846031891,38683510
15.11.2025	   	9:12:02	   	98388,242125	100414,976500	3846031921,98558521
15.11.2025	   	9:12:33	   	98389,023375	100405,546813	3846031952,58633566
15.11.2025	   	9:13:03	   	98388,906188	100409,828063	3846031982,58405161
15.11.2025	   	9:13:33	   	98390,601500	100402,156188	3846032013,18680191
15.11.2025	   	9:14:04	   	98391,726500	100405,984313	3846032043,78555202
15.11.2025	   	9:14:34	   	98391,273375	100403,687438	3846032073,78726768
15.11.2025	   	9:15:04	   	98392,406188	100413,992125	3846032104,38701820
15.11.2025	   	9:15:35	   	98393,312438	100404,234313	3846032134,98676824
15.11.2025	   	9:16:06	   	98393,187438	100400,507750	3846032165,58351850
15.11.2025	   	9:16:36	   	98394,546813	100391,078063	3846032196,18626881
15.11.2025	   	9:17:06	   	98393,984313	100374,203063	3846032226,18598461
15.11.2025	   	9:17:37	   	98395,445250	100372,882750	3846032256,78473472
15.11.2025	   	9:18:07	   	98396,679625	100378,585875	3846032287,38648510
15.11.2025	   	9:18:37	   	98397,812438	100373,210875	3846032317,38720083
15.11.2025	   	9:19:08	   	98398,367125	100388,124938	3846032347,98695135
15.11.2025	   	9:19:39	   	98398,156188	100387,023375	3846032378,58670139
15.11.2025	   	9:20:09	   	98398,257750	100388,124938	3846032409,18645143
15.11.2025	   	9:20:39	   	98397,132750	100397,656188	3846032439,18416738
15.11.2025	   	9:21:10	   	98396,679625	100378,031188	3846032469,78891802
15.11.2025	   	9:21:40	   	98396,015563	100376,718688	3846032500,38666820
15.11.2025	   	9:22:11	   	98395,109313	100388,664000	3846032530,98641825
15.11.2025	   	9:22:41	   	98395,109313	100414,429625	3846032560,98713398
15.11.2025	   	9:23:12	   	98394,765563	100400,507750	3846032591,58388424
15.11.2025	   	9:23:42	   	98394,093688	100402,695250	3846032622,18663454
15.11.2025	   	9:24:13	   	98394,210875	100423,742125	3846032652,78338480
15.11.2025	   	9:24:43	   	98393,867125	100400,507750	3846032682,78810072
15.11.2025	   	9:25:13	   	98394,210875	100413,992125	3846032713,38685083
15.11.2025	   	9:25:44	   	98393,187438	100392,718688	3846032743,98960113
15.11.2025	   	9:26:15	   	98392,742125	100402,812438	3846032774,58635139
15.11.2025	   	9:26:45	   	98392,187438	100408,507750	3846032804,58406687
15.11.2025	   	9:27:15	   	98391,273375	100398,312438	3846032835,18681764
15.11.2025	   	9:27:46	   	98391,273375	100389,328063	3846032865,78556776
15.11.2025	   	9:28:16	   	98389,585875	100414,320250	3846032896,38631773
15.11.2025	   	9:28:46	   	98389,023375	100405,218688	3846032926,38603401
15.11.2025	   	9:29:17	   	98390,273375	100407,414000	3846032956,98478413
15.11.2025	   	9:29:48	   	98391,843688	100405,335875	3846032987,58653402
15.11.2025	   	9:30:18	   	98394,648375	100416,945250	3846033018,18828440
15.11.2025	   	9:30:48	   	98397,132750	100416,835875	3846033048,18700027
15.11.2025	   	9:31:19	   	98398,703063	100422,210875	3846033078,78675079
15.11.2025	   	9:31:49	   	98400,171813	100408,289000	3846033109,38550091
15.11.2025	   	9:32:19	   	98400,734313	100414,429625	3846033139,38721657
15.11.2025	   	9:32:50	   	98401,632750	100419,257750	3846033169,98496675
15.11.2025	   	9:33:21	   	98402,195250	100401,156188	3846033200,58571720
15.11.2025	   	9:33:51	   	98400,734313	100428,671813	3846033231,18346739
15.11.2025	   	9:34:21	   	98401,296813	100390,640563	3846033261,18718338
15.11.2025	   	9:34:52	   	98400,851500	100394,140563	3846033291,78693342
15.11.2025	   	9:35:22	   	98399,835875	100390,640563	3846033322,38668346
15.11.2025	   	9:35:53	   	98401,406188	100401,062438	3846033352,98643398
15.11.2025	   	9:36:23	   	98401,195250	100403,468688	3846033382,98614979
15.11.2025	   	9:36:54	   	98401,976500	100403,031188	3846033413,58389997
15.11.2025	   	9:37:24	   	98403,882750	100400,187438	3846033444,18765020
15.11.2025	   	9:37:55	   	98405,124938	100405,874938	3846033474,78740072
15.11.2025	   	9:38:25	   	98407,945250	100406,203063	3846033504,78711653
15.11.2025	   	9:38:55	   	98409,406188	100408,953063	3846033535,38686657
15.11.2025	   	9:39:26	   	98410,531188	100416,289000	3846033565,98661661
15.11.2025	   	9:39:57	   	98411,992125	100422,101500	3846033596,58636713
15.11.2025	   	9:40:27	   	98413,117125	100422,320250	3846033626,58708286
15.11.2025	   	9:40:57	   	98414,367125	100434,046813	3846033657,18683338
15.11.2025	   	9:41:28	   	98415,367125	100421,992125	3846033687,78658342
15.11.2025	   	9:41:58	   	98415,148375	100418,812438	3846033718,38633346
15.11.2025	   	9:42:28	   	98416,390563	100427,367125	3846033748,38604927
15.11.2025	   	9:42:59	   	98417,062438	100425,062438	3846033778,98679972
15.11.2025	   	9:43:30	   	98418,749938	100428,890563	3846033809,58654976
15.11.2025	   	9:44:00	   	98419,078063	100415,414000	3846033840,18630028
15.11.2025	   	9:44:30	   	98420,546813	100417,171813	3846033870,18701601
15.11.2025	   	9:45:01	   	98419,539000	100419,804625	3846033900,78676653
15.11.2025	   	9:45:31	   	98420,546813	100413,664000	3846033931,38651657
15.11.2025	   	9:46:02	   	98419,874938	100406,093688	3846033961,98626661
15.11.2025	   	9:46:32	   	98419,312438	100423,968688	3846033991,98198223
15.11.2025	   	9:47:03	   	98419,765563	100420,898375	3846034022,58673286
15.11.2025	   	9:47:33	   	98418,867125	100412,562438	3846034053,18648291
15.11.2025	   	9:48:03	   	98418,531188	100433,499938	3846034083,18719911
15.11.2025	   	9:48:34	   	98417,171813	100424,179625	3846034113,78694916
15.11.2025	   	9:49:04	   	98416,609313	100412,679625	3846034144,38569927
15.11.2025	   	9:49:35	   	98416,726500	100417,718688	3846034174,98644972
15.11.2025	   	9:50:05	   	98417,843688	100410,156188	3846034204,98416519
15.11.2025	   	9:50:36	   	98417,843688	100411,460875	3846034235,58591556
15.11.2025	   	9:51:06	   	98419,648375	100435,796813	3846034266,18366575
15.11.2025	   	9:51:37	   	98419,429625	100449,609313	3846034296,78341579
15.11.2025	   	9:52:07	   	98421,226500	100444,359313	3846034326,78513193
15.11.2025	   	9:52:37	   	98421,570250	100442,374938	3846034357,38688230
15.11.2025	   	9:53:08	   	98422,578063	100452,132750	3846034387,98563242
15.11.2025	   	9:53:39	   	98421,453063	100462,874938	3846034418,58638286
15.11.2025	   	9:54:09	   	98422,914000	100441,609313	3846034448,58709860
15.11.2025	   	9:54:39	   	98423,140563	100451,585875	3846034479,18584871
15.11.2025	   	9:55:10	   	98424,609313	100459,257750	3846034509,78659916
15.11.2025	   	9:55:40	   	98426,414000	100448,507750	3846034540,38634920
15.11.2025	   	9:56:10	   	98427,984313	100451,148375	3846034570,38706541
15.11.2025	   	9:56:41	   	98428,546813	100426,374938	3846034600,98781538
15.11.2025	   	9:57:12	   	98428,765563	100421,226500	3846034631,58656549
15.11.2025	   	9:57:42	   	98429,218688	100431,531188	3846034662,18531561
15.11.2025	   	9:58:12	   	98430,124938	100457,835875	3846034692,18703174
15.11.2025	   	9:58:43	   	98430,007750	100441,835875	3846034722,78378200
15.11.2025	   	9:59:13	   	98430,906188	100446,539000	3846034753,38653231
15.11.2025	   	9:59:44	   	98431,695250	100440,843688	3846034783,98628235
15.11.2025	   	10:00:14	   	98432,828063	100440,187438	3846034813,98699856
15.11.2025	   	10:00:45	   	98432,484313	100429,124938	3846034844,58674860
15.11.2025	   	10:01:15	   	98432,937438	100433,828063	3846034875,18649864
15.11.2025	   	10:01:45	   	98433,273375	100425,499938	3846034905,18421459
15.11.2025	   	10:02:16	   	98434,632750	100436,132750	3846034935,78296471
15.11.2025	   	10:02:46	   	98435,640563	100425,601500	3846034966,38371467
15.11.2025	   	10:03:17	   	98436,429625	100433,828063	3846034996,98546553
15.11.2025	   	10:03:47	   	98436,429625	100427,140563	3846035026,98718119
15.11.2025	   	10:04:18	   	98437,218688	100444,124938	3846035057,58593130
15.11.2025	   	10:04:48	   	98436,984313	100442,374938	3846035088,18668175
15.11.2025	   	10:05:19	   	98437,882750	100434,046813	3846035118,78443193
15.11.2025	   	10:05:49	   	98438,007750	100449,609313	3846035148,78714800
15.11.2025	   	10:06:19	   	98437,320250	100440,734313	3846035179,38689804
15.11.2025	   	10:06:50	   	98436,765563	100452,789000	3846035209,98664808
15.11.2025	   	10:07:21	   	98437,554625	100432,953063	3846035240,58539820
15.11.2025	   	10:07:51	   	98437,671813	100444,460875	3846035270,58611441
15.11.2025	   	10:08:21	   	98439,124938	100429,664000	3846035301,18686438
15.11.2025	   	10:08:52	   	98439,687438	100445,664000	3846035331,78761482
15.11.2025	   	10:09:22	   	98440,710875	100460,023375	3846035362,38636494
15.11.2025	   	10:09:52	   	98442,054625	100455,523375	3846035392,38408089
15.11.2025	   	10:10:23	   	98443,406188	100439,859313	3846035422,98683119
15.11.2025	   	10:10:54	   	98444,312438	100444,898375	3846035453,58658123
15.11.2025	   	10:11:24	   	98445,546813	100413,874938	3846035484,18533134
15.11.2025	   	10:11:54	   	98448,132750	100427,367125	3846035514,18704748
15.11.2025	   	10:12:25	   	98451,398375	100430,757750	3846035544,78779793
15.11.2025	   	10:12:55	   	98452,640563	100440,406188	3846035575,38354778
15.11.2025	   	10:13:26	   	98453,874938	100451,476500	3846035605,98629808
15.11.2025	   	10:13:56	   	98453,874938	100453,445250	3846035635,98701429
15.11.2025	   	10:14:27	   	98454,109313	100451,804625	3846035666,58576441
15.11.2025	   	10:14:57	   	98453,320250	100461,343688	3846035697,18651438
15.11.2025	   	10:15:28	   	98454,218688	100473,296813	3846035727,78626490
15.11.2025	   	10:15:58	   	98454,664000	100452,578063	3846035757,78398037
15.11.2025	   	10:16:28	   	98456,695250	100450,164000	3846035788,38373089
15.11.2025	   	10:16:59	   	98457,257750	100452,789000	3846035818,98548078
15.11.2025	   	10:17:29	   	98458,492125	100456,406188	3846035848,98719692
15.11.2025	   	10:18:00	   	98458,492125	100444,898375	3846035879,58694696
15.11.2025	   	10:18:30	   	98459,851500	100442,703063	3846035910,18569708
15.11.2025	   	10:19:01	   	98459,960875	100430,421813	3846035940,78644752
15.11.2025	   	10:19:31	   	98460,296813	100443,804625	3846035970,78716373
15.11.2025	   	10:20:01	   	98462,999938	100468,359313	3846036001,38291359
15.11.2025	   	10:20:32	   	98464,906188	100457,062438	3846036031,98366403
15.11.2025	   	10:21:03	   	98465,367125	100466,374938	3846036062,58641434
15.11.2025	   	10:21:33	   	98466,148375	100448,843688	3846036092,58713007
15.11.2025	   	10:22:03	   	98468,624938	100486,218688	3846036123,18788052
15.11.2025	   	10:22:34	   	98469,976500	100459,148375	3846036153,78663063
15.11.2025	   	10:23:04	   	98470,210875	100450,492125	3846036184,38638067
15.11.2025	   	10:23:34	   	98470,874938	100463,531188	3846036214,38709688
15.11.2025	   	10:24:05	   	98473,249938	100468,031188	3846036244,98784685
15.11.2025	   	10:24:36	   	98474,484313	100474,812438	3846036275,58959722
15.11.2025	   	10:25:06	   	98478,195250	100479,859313	3846036306,18634748
15.11.2025	   	10:25:36	   	98480,453063	100475,476500	3846036336,18706322
15.11.2025	   	10:26:07	   	98482,257750	100490,164000	3846036366,78781366
15.11.2025	   	10:26:37	   	98482,914000	100467,249938	3846036397,38556337
15.11.2025	   	10:27:08	   	98483,265563	100467,468688	3846036427,98631382
15.11.2025	   	10:27:38	   	98483,039000	100469,664000	3846036457,98703003
15.11.2025	   	10:28:09	   	98483,718688	100470,328063	3846036488,58978033
15.11.2025	   	10:28:39	   	98484,945250	100462,656188	3846036519,18653011
15.11.2025	   	10:29:10	   	98486,640563	100468,796813	3846036549,78328037
15.11.2025	   	10:29:40	   	98487,992125	100480,742125	3846036579,78699636
15.11.2025	   	10:30:10	   	98490,023375	100474,718688	3846036610,38474655
15.11.2025	   	10:30:41	   	98493,960875	100487,531188	3846036640,98349666
15.11.2025	   	10:31:11	   	98497,445250	100467,914000	3846036670,98721266
15.11.2025	   	10:31:42	   	98499,023375	100487,976500	3846036701,58996296
15.11.2025	   	10:32:12	   	98499,812438	100463,648375	3846036732,18671322
15.11.2025	   	10:32:43	   	98498,804625	100467,046813	3846036762,78346300
15.11.2025	   	10:33:13	   	98496,101500	100473,062438	3846036792,78717899
15.11.2025	   	10:33:43	   	98492,601500	100482,164000	3846036823,38792944
15.11.2025	   	10:34:14	   	98489,460875	100482,710875	3846036853,98667955
15.11.2025	   	10:34:45	   	98488,664000	100485,781188	3846036884,58342981
15.11.2025	   	10:35:15	   	98488,546813	100491,164000	3846036914,58814573
15.11.2025	   	10:35:45	   	98490,468688	100490,273375	3846036945,18389559
15.11.2025	   	10:36:16	   	98493,960875	100497,070250	3846036975,78664636
15.11.2025	   	10:36:46	   	98497,226500	100496,304625	3846037006,38639641
15.11.2025	   	10:37:16	   	98500,265563	100489,179625	3846037036,38611221
15.11.2025	   	10:37:47	   	98503,757750	100494,882750	3846037066,98686266
15.11.2025	   	10:38:18	   	98507,367125	100494,554625	3846037097,58461285
15.11.2025	   	10:38:48	   	98511,070250	100514,507750	3846037128,18336296
15.11.2025	   	10:39:18	   	98514,445250	100509,124938	3846037158,18507862
15.11.2025	   	10:39:49	   	98516,585875	100487,093688	3846037188,78682899
15.11.2025	   	10:40:19	   	98515,804625	100498,062438	3846037219,38657951
15.11.2025	   	10:40:50	   	98514,343688	100515,164000	3846037249,98632955
15.11.2025	   	10:41:20	   	98512,648375	100515,046813	3846037279,98404550
15.11.2025	   	10:41:51	   	98512,648375	100503,546813	3846037310,58679581
15.11.2025	   	10:42:21	   	98514,343688	100503,109313	3846037341,18354559
15.11.2025	   	10:42:52	   	98515,906188	100500,578063	3846037371,78629589
15.11.2025	   	10:43:22	   	98518,953063	100497,624938	3846037401,78701210
15.11.2025	   	10:43:52	   	98519,851500	100500,687438	3846037432,38676214
15.11.2025	   	10:44:23	   	98522,445250	100494,984313	3846037462,98651266
15.11.2025	   	10:44:54	   	98524,578063	100495,539000	3846037493,58626270
15.11.2025	   	10:45:24	   	98526,953063	100506,718688	3846037523,58397818
15.11.2025	   	10:45:54	   	98529,312438	100499,156188	3846037554,18672895
15.11.2025	   	10:46:25	   	98531,117125	100518,117125	3846037584,78347874
15.11.2025	   	10:46:55	   	98532,453063	100534,226500	3846037614,78419495
15.11.2025	   	10:47:25	   	98531,906188	100510,453063	3846037645,38394499
15.11.2025	   	10:47:56	   	98531,906188	100502,226500	3846037675,98669529
15.11.2025	   	10:48:27	   	98532,695250	100512,203063	3846037706,58544540
15.11.2025	   	10:48:57	   	98533,359313	100505,070250	3846037736,58716154
15.11.2025	   	10:49:27	   	98533,484313	100516,585875	3846037767,18691158
15.11.2025	   	10:49:58	   	98533,257750	100499,374938	3846037797,78666210
15.11.2025	   	10:50:28	   	98532,453063	100499,156188	3846037828,38641214
15.11.2025	   	10:50:58	   	98531,789000	100504,414000	3846037858,38712788
15.11.2025	   	10:51:29	   	98532,242125	100505,734313	3846037888,98587799
15.11.2025	   	10:52:00	   	98532,453063	100514,171813	3846037919,58362818
15.11.2025	   	10:52:30	   	98533,023375	100511,968688	3846037950,18637848
15.11.2025	   	10:53:00	   	98532,015563	100503,320250	3846037980,18609476
15.11.2025	   	10:53:31	   	98528,976500	100491,046813	3846038010,78484487
15.11.2025	   	10:54:01	   	98526,273375	100488,851500	3846038041,38659525
15.11.2025	   	10:54:32	   	98523,124938	100483,585875	3846038071,98634529
15.11.2025	   	10:55:02	   	98521,429625	100465,070250	3846038101,98506117
15.11.2025	   	10:55:33	   	98521,093688	100477,234313	3846038132,58681154
15.11.2025	   	10:56:03	   	98521,429625	100485,781188	3846038163,18656158
15.11.2025	   	10:56:34	   	98522,445250	100475,476500	3846038193,78631163
15.11.2025	   	10:57:04	   	98521,656188	100471,867125	3846038223,78702783
15.11.2025	   	10:57:34	   	98520,531188	100467,468688	3846038254,38377762
15.11.2025	   	10:58:05	   	98518,726500	100469,343688	3846038284,98652840
15.11.2025	   	10:58:36	   	98517,945250	100477,781188	3846038315,58627844
15.11.2025	   	10:59:06	   	98517,609313	100457,398375	3846038345,58799457
15.11.2025	   	10:59:36	   	98516,367125	100478,765563	3846038376,18674469
15.11.2025	   	11:00:07	   	98515,124938	100460,023375	3846038406,78649473
15.11.2025	   	11:00:37	   	98515,906188	100488,414000	3846038436,78521061
15.11.2025	   	11:01:07	   	98517,046813	100494,882750	3846038467,38196039
15.11.2025	   	11:01:38	   	98519,289000	100490,390563	3846038497,98671102
15.11.2025	   	11:02:09	   	98521,320250	100489,507750	3846038528,58646107
15.11.2025	   	11:02:39	   	98524,359313	100489,617125	3846038558,58817720
15.11.2025	   	11:03:09	   	98526,046813	100499,156188	3846038589,18692732
15.11.2025	   	11:03:40	   	98529,656188	100498,171813	3846038619,78467750
15.11.2025	   	11:04:10	   	98531,906188	100505,843688	3846038650,38342762
15.11.2025	   	11:04:40	   	98534,046813	100512,640563	3846038680,38714361
15.11.2025	   	11:05:11	   	98534,718688	100521,187438	3846038710,98589373
15.11.2025	   	11:05:42	   	98535,054625	100511,320250	3846038741,58564424
15.11.2025	   	11:06:12	   	98533,820250	100498,828063	3846038772,18639421
15.11.2025	   	11:06:42	   	98533,820250	100493,351500	3846038802,18711042
15.11.2025	   	11:07:12	   	98533,921813	100518,335875	3846038832,19082642
15.11.2025	   	11:07:43	   	98533,921813	100518,226500	3846038862,78657627
15.11.2025	   	11:08:13	   	98535,054625	100500,249938	3846038893,38632679
15.11.2025	   	11:08:43	   	98533,703063	100522,726500	3846038923,38704252
15.11.2025	   	11:09:14	   	98532,453063	100531,164000	3846038953,98579264
15.11.2025	   	11:09:45	   	98532,921813	100519,648375	3846038984,58654308
15.11.2025	   	11:10:15	   	98533,921813	100532,148375	3846039015,18629312
15.11.2025	   	11:10:45	   	98534,499938	100517,023375	3846039045,18700933
15.11.2025	   	11:11:16	   	98533,703063	100515,601500	3846039075,78175926
15.11.2025	   	11:11:46	   	98531,117125	100506,718688	3846039106,38650942
15.11.2025	   	11:12:17	   	98528,515563	100502,546813	3846039136,98625994
15.11.2025	   	11:12:47	   	98526,046813	100505,734313	3846039166,98697567
15.11.2025	   	11:13:18	   	98526,835875	100506,828063	3846039197,58372593
15.11.2025	   	11:13:48	   	98526,164000	100485,335875	3846039228,18647623
15.11.2025	   	11:14:18	   	98527,624938	100494,664000	3846039258,18619203
15.11.2025	   	11:14:49	   	98529,414000	100513,187438	3846039288,78394222
15.11.2025	   	11:15:19	   	98532,015563	100518,554625	3846039319,38669252
15.11.2025	   	11:15:50	   	98535,843688	100526,992125	3846039349,98644256
15.11.2025	   	11:16:20	   	98538,664000	100521,414000	3846039379,98715877
15.11.2025	   	11:16:51	   	98541,703063	100517,023375	3846039410,58390856
15.11.2025	   	11:17:21	   	98543,273375	100513,624938	3846039441,18765926
15.11.2025	   	11:17:52	   	98543,273375	100507,046813	3846039471,78540897
15.11.2025	   	11:18:22	   	98542,593688	100513,070250	3846039501,78412485
15.11.2025	   	11:18:52	   	98542,140563	100504,742125	3846039532,38387537
15.11.2025	   	11:19:23	   	98540,468688	100509,023375	3846039562,98362541
15.11.2025	   	11:19:54	   	98538,882750	100490,062438	3846039593,58637571
15.11.2025	   	11:20:24	   	98538,664000	100499,921813	3846039623,58709192
15.11.2025	   	11:20:54	   	98538,882750	100478,765563	3846039654,18684196
15.11.2025	   	11:21:25	   	98538,992125	100521,953063	3846039684,78659201
15.11.2025	   	11:21:55	   	98539,101500	100506,499938	3846039715,38634252
15.11.2025	   	11:22:25	   	98539,101500	100505,070250	3846039745,38505840
15.11.2025	   	11:22:56	   	98538,328063	100515,929625	3846039775,98680830
15.11.2025	   	11:23:27	   	98539,101500	100511,101500	3846039806,58555889
15.11.2025	   	11:23:57	   	98537,867125	100495,101500	3846039837,18630886
15.11.2025	   	11:24:27	   	98538,765563	100500,359313	3846039867,18702507
15.11.2025	   	11:24:58	   	98540,679625	100512,093688	3846039897,78677511
15.11.2025	   	11:25:28	   	98540,796813	100505,070250	3846039928,38652515
15.11.2025	   	11:25:59	   	98540,124938	100525,132750	3846039958,98527527
15.11.2025	   	11:26:29	   	98540,796813	100514,390563	3846039988,98699140
15.11.2025	   	11:27:00	   	98540,796813	100519,320250	3846040019,58374166
15.11.2025	   	11:27:30	   	98541,468688	100511,218688	3846040050,18749189
15.11.2025	   	11:28:00	   	98541,132750	100492,140563	3846040080,18620777
15.11.2025	   	11:28:31	   	98541,367125	100484,460875	3846040110,78595781
15.11.2025	   	11:29:01	   	98541,367125	100499,593688	3846040141,38470793
15.11.2025	   	11:29:32	   	98541,023375	100488,414000	3846040171,98545837
15.11.2025	   	11:30:02	   	98541,468688	100489,070250	3846040201,98417425
15.11.2025	   	11:30:33	   	98541,468688	100480,523375	3846040232,58292436
15.11.2025	   	11:31:03	   	98542,484313	100493,007750	3846040263,18467474
15.11.2025	   	11:31:34	   	98544,062438	100505,398375	3846040293,78642511
15.11.2025	   	11:32:04	   	98546,648375	100502,656188	3846040323,78714084
15.11.2025	   	11:32:34	   	98548,562438	100490,601500	3846040354,38689089
15.11.2025	   	11:33:05	   	98549,578063	100501,679625	3846040384,98364115
15.11.2025	   	11:33:36	   	98549,914000	100501,570250	3846040415,58639145
15.11.2025	   	11:34:06	   	98551,046813	100505,070250	3846040445,58710766
15.11.2025	   	11:34:36	   	98550,593688	100496,968688	3846040476,18685770
15.11.2025	   	11:35:07	   	98551,273375	100497,624938	3846040506,78660774
15.11.2025	   	11:35:37	   	98553,187438	100500,359313	3846040537,38635826
15.11.2025	   	11:36:07	   	98554,976500	100499,812438	3846040567,38607406
15.11.2025	   	11:36:38	   	98555,773375	100517,460875	3846040597,98382378
15.11.2025	   	11:37:09	   	98557,804625	100523,820250	3846040628,58557463
15.11.2025	   	11:37:39	   	98557,570250	100507,374938	3846040659,19032478
15.11.2025	   	11:38:09	   	98557,124938	100512,523375	3846040689,18704080
15.11.2025	   	11:38:40	   	98557,007750	100510,218688	3846040719,78679085
15.11.2025	   	11:39:10	   	98556,562438	100508,796813	3846040750,38554096
15.11.2025	   	11:39:41	   	98557,570250	100497,398375	3846040780,98329115
15.11.2025	   	11:40:11	   	98559,374938	100513,187438	3846040810,98300695
15.11.2025	   	11:40:42	   	98560,609313	100518,445250	3846040841,58675718
15.11.2025	   	11:41:12	   	98561,515563	100500,148375	3846040872,18350744
15.11.2025	   	11:41:43	   	98562,078063	100520,531188	3846040902,78625774
15.11.2025	   	11:42:13	   	98563,546813	100512,749938	3846040932,78597355
15.11.2025	   	11:42:43	   	98563,984313	100514,062438	3846040963,38472366
15.11.2025	   	11:43:14	   	98564,320250	100514,507750	3846040993,98647404
15.11.2025	   	11:43:44	   	98564,664000	100508,695250	3846041023,98618984
15.11.2025	   	11:44:15	   	98564,781188	100529,507750	3846041054,58694029
15.11.2025	   	11:44:45	   	98565,117125	100531,929625	3846041085,18669033
15.11.2025	   	11:45:16	   	98564,781188	100507,593688	3846041115,78644085
15.11.2025	   	11:45:46	   	98566,015563	100528,640563	3846041145,78715658
15.11.2025	   	11:46:16	   	98565,906188	100513,624938	3846041176,38690662
15.11.2025	   	11:46:47	   	98567,031188	100500,031188	3846041206,98665714
15.11.2025	   	11:47:18	   	98568,390563	100525,460875	3846041237,58340692
15.11.2025	   	11:47:48	   	98569,281188	100519,992125	3846041267,58712339
15.11.2025	   	11:48:18	   	98571,078063	100508,906188	3846041298,18687344
15.11.2025	   	11:48:49	   	98571,195250	100509,242125	3846041328,78562355
15.11.2025	   	11:49:19	   	98571,421813	100513,624938	3846041359,38637400
15.11.2025	   	11:49:49	   	98571,984313	100521,289000	3846041389,38808966
15.11.2025	   	11:50:20	   	98572,546813	100523,164000	3846041419,98683977
15.11.2025	   	11:50:51	   	98572,773375	100526,890563	3846041450,58659029
15.11.2025	   	11:51:21	   	98573,453063	100515,265563	3846041481,18734026
15.11.2025	   	11:51:51	   	98574,687438	100518,226500	3846041511,18705606
15.11.2025	   	11:52:22	   	98574,796813	100525,796813	3846041541,78380632
15.11.2025	   	11:52:52	   	98575,921813	100544,757750	3846041572,38655662
15.11.2025	   	11:53:23	   	98576,710875	100549,249938	3846041602,98630667
15.11.2025	   	11:53:53	   	98576,374938	100520,320250	3846041632,98702288
15.11.2025	   	11:54:24	   	98574,914000	100530,179625	3846041663,58777332
15.11.2025	   	11:54:54	   	98572,882750	100519,648375	3846041694,18752336
15.11.2025	   	11:55:25	   	98572,328063	100515,046813	3846041724,78627348
15.11.2025	   	11:55:55	   	98570,406188	100525,132750	3846041754,78698921
15.11.2025	   	11:56:25	   	98569,617125	100525,898375	3846041785,38373947
15.11.2025	   	11:56:56	   	98570,406188	100517,132750	3846041815,98448992
15.11.2025	   	11:57:26	   	98569,507750	100517,351500	3846041845,98620558
15.11.2025	   	11:57:57	   	98570,859313	100512,421813	3846041876,58395576
15.11.2025	   	11:58:27	   	98569,734313	100506,828063	3846041907,18670606
15.11.2025	   	11:58:58	   	98570,406188	100532,804625	3846041937,78345632
15.11.2025	   	11:59:28	   	98570,179625	100518,445250	3846041967,78717232
15.11.2025	   	11:59:58	   	98569,281188	100523,164000	3846041998,38692236
15.11.2025	   	12:00:29	   	98570,406188	100530,609313	3846042028,98667288
15.11.2025	   	12:01:00	   	98570,296813	100553,624938	3846042059,58642292
15.11.2025	   	12:01:30	   	98570,296813	100523,164000	3846042089,58713913
15.11.2025	   	12:02:00	   	98570,070250	100531,812438	3846042120,18688917
15.11.2025	   	12:02:31	   	98569,843688	100527,328063	3846042150,78663921
15.11.2025	   	12:03:01	   	98569,734313	100551,546813	3846042181,38138914
15.11.2025	   	12:03:31	   	98568,726500	100550,781188	3846042211,38710546
15.11.2025	   	12:04:02	   	98568,726500	100556,914000	3846042241,98385572
15.11.2025	   	12:04:33	   	98568,492125	100565,585875	3846042272,58360577
15.11.2025	   	12:05:03	   	98568,492125	100553,085875	3846042303,18635607
15.11.2025	   	12:05:33	   	98569,281188	100547,281188	3846042333,18707180
15.11.2025	   	12:06:04	   	98568,828063	100557,906188	3846042363,78682232
15.11.2025	   	12:06:34	   	98568,726500	100541,796813	3846042394,38757229
15.11.2025	   	12:07:05	   	98568,390563	100554,179625	3846042424,98332262
15.11.2025	   	12:07:35	   	98569,398375	100559,874938	3846042454,99403906
15.11.2025	   	12:08:06	   	98569,164000	100541,359313	3846042485,58378839
15.11.2025	   	12:08:36	   	98568,945250	100552,757750	3846042516,18453884
15.11.2025	   	12:09:07	   	98570,632750	100551,874938	3846042546,78528929
15.11.2025	   	12:09:37	   	98570,406188	100540,914000	3846042576,78700495
15.11.2025	   	12:10:07	   	98570,531188	100555,601500	3846042607,38575506
15.11.2025	   	12:10:38	   	98571,078063	100554,726500	3846042637,98750543
15.11.2025	   	12:11:09	   	98570,859313	100546,835875	3846042668,58625555
15.11.2025	   	12:11:39	   	98571,648375	100575,335875	3846042698,58697176
15.11.2025	   	12:12:09	   	98570,968688	100547,374938	3846042729,18472195
15.11.2025	   	12:12:40	   	98571,757750	100544,859313	3846042759,78647232
15.11.2025	   	12:13:10	   	98571,195250	100562,507750	3846042789,78718805
15.11.2025	   	12:13:40	   	98573,218688	100564,914000	3846042820,38693809
15.11.2025	   	12:14:11	   	98574,687438	100560,757750	3846042850,98368835
15.11.2025	   	12:14:42	   	98574,351500	100558,570250	3846042881,58643865
15.11.2025	   	12:15:12	   	98575,367125	100562,070250	3846042911,58415460
15.11.2025	   	12:15:42	   	98575,476500	100551,874938	3846042942,18690491
15.11.2025	   	12:16:13	   	98576,492125	100551,109313	3846042972,78665495
15.11.2025	   	12:16:43	   	98576,374938	100534,226500	3846043003,38440514
15.11.2025	   	12:17:13	   	98576,937438	100541,132750	3846043033,38612127
15.11.2025	   	12:17:44	   	98577,617125	100550,453063	3846043063,98587131
15.11.2025	   	12:18:15	   	98577,281188	100553,414000	3846043094,58662176
15.11.2025	   	12:18:45	   	98577,281188	100560,210875	3846043125,18637180
15.11.2025	   	12:19:15	   	98577,390563	100558,445250	3846043155,18608761
15.11.2025	   	12:19:46	   	98578,406188	100548,921813	3846043185,78683805
15.11.2025	   	12:20:16	   	98579,640563	100551,335875	3846043216,38658810
15.11.2025	   	12:20:47	   	98579,195250	100553,187438	3846043246,98633814
15.11.2025	   	12:21:17	   	98579,296813	100556,046813	3846043276,98705435
15.11.2025	   	12:21:48	   	98580,421813	100566,460875	3846043307,58680439
15.11.2025	   	12:22:18	   	98581,664000	100542,234313	3846043338,18655491
15.11.2025	   	12:22:49	   	98581,101500	100561,414000	3846043368,78330469
15.11.2025	   	12:23:19	   	98581,445250	100526,992125	3846043398,78402090
15.11.2025	   	12:23:49	   	98580,999938	100547,171813	3846043429,38677120
15.11.2025	   	12:24:20	   	98581,445250	100535,109313	3846043459,98152113
15.11.2025	   	12:24:51	   	98581,999938	100530,390563	3846043490,58627128
15.11.2025	   	12:25:21	   	98582,460875	100530,937438	3846043520,58498716
15.11.2025	   	12:25:51	   	98583,242125	100548,046813	3846043551,18673754
15.11.2025	   	12:26:22	   	98584,140563	100541,132750	3846043581,78448772
15.11.2025	   	12:26:52	   	98583,359313	100553,960875	3846043611,78720379
15.11.2025	   	12:27:22	   	98583,695250	100532,804625	3846043642,38395357
15.11.2025	   	12:27:53	   	98583,695250	100526,992125	3846043672,98670435
15.11.2025	   	12:28:24	   	98583,695250	100539,374938	3846043703,58745432
15.11.2025	   	12:28:54	   	98583,242125	100526,664000	3846043733,58316994
15.11.2025	   	12:29:24	   	98583,460875	100526,007750	3846043764,18692064
15.11.2025	   	12:29:55	   	98584,140563	100523,382750	3846043794,78667068
15.11.2025	   	12:30:25	   	98584,828063	100541,460875	3846043825,38642073
15.11.2025	   	12:30:55	   	98584,828063	100535,656188	3846043855,38413668
15.11.2025	   	12:31:26	   	98585,835875	100525,351500	3846043885,98788690
15.11.2025	   	12:31:57	   	98585,601500	100548,593688	3846043916,58763742
15.11.2025	   	12:32:27	   	98587,179625	100534,124938	3846043947,18638754
15.11.2025	   	12:32:57	   	98586,499938	100542,343688	3846043977,18710327
15.11.2025	   	12:33:28	   	98585,945250	100540,585875	3846044007,78685379
15.11.2025	   	12:33:58	   	98586,171813	100540,039000	3846044038,38660383
15.11.2025	   	12:34:29	   	98585,499938	100538,609313	3846044068,98735428
15.11.2025	   	12:34:59	   	98585,499938	100534,226500	3846044098,98707008
15.11.2025	   	12:35:30	   	98585,835875	100552,093688	3846044129,58682012
15.11.2025	   	12:36:00	   	98586,062438	100534,781188	3846044160,18357038
15.11.2025	   	12:36:31	   	98587,296813	100550,890563	3846044190,78632069
15.11.2025	   	12:37:01	   	98588,085875	100537,859313	3846044220,78703642
15.11.2025	   	12:37:31	   	98588,421813	100546,179625	3846044251,38278627
15.11.2025	   	12:38:02	   	98588,539000	100537,624938	3846044281,98653698
15.11.2025	   	12:38:33	   	98588,539000	100546,835875	3846044312,58328676
15.11.2025	   	12:39:03	   	98589,429625	100560,539000	3846044342,58700323
15.11.2025	   	12:39:33	   	98589,429625	100545,742125	3846044373,18675327
15.11.2025	   	12:40:04	   	98589,429625	100531,164000	3846044403,78150320
15.11.2025	   	12:40:34	   	98590,343688	100552,320250	3846044433,78721952
15.11.2025	   	12:41:04	   	98589,773375	100536,531188	3846044464,38696957
15.11.2025	   	12:41:35	   	98592,023375	100539,609313	3846044494,98571968
15.11.2025	   	12:42:06	   	98591,914000	100552,429625	3846044525,58647013
15.11.2025	   	12:42:36	   	98593,374938	100538,062438	3846044555,58718586
15.11.2025	   	12:43:06	   	98593,945250	100529,960875	3846044586,18793630
15.11.2025	   	12:43:37	   	98594,164000	100542,562438	3846044616,78668642
15.11.2025	   	12:44:07	   	98596,187438	100548,476500	3846044647,38643646
15.11.2025	   	12:44:37	   	98596,187438	100554,843688	3846044677,38415241
15.11.2025	   	12:45:08	   	98596,867125	100561,414000	3846044707,98690271
15.11.2025	   	12:45:39	   	98596,867125	100577,859313	3846044738,58665323
15.11.2025	   	12:46:09	   	98597,992125	100561,414000	3846044769,18340301
15.11.2025	   	12:46:39	   	98597,765563	100562,945250	3846044799,18511915
15.11.2025	   	12:47:10	   	98598,101500	100559,335875	3846044829,78686952
15.11.2025	   	12:47:40	   	98598,437438	100570,953063	3846044860,38661957
15.11.2025	   	12:48:11	   	98599,570250	100560,757750	3846044890,98636961
15.11.2025	   	12:48:41	   	98599,906188	100548,046813	3846044920,98408556
15.11.2025	   	12:49:12	   	98600,921813	100559,226500	3846044951,58683586
15.11.2025	   	12:49:42	   	98600,132750	100555,937438	3846044982,18458605
15.11.2025	   	12:50:13	   	98602,382750	100560,539000	3846045012,78633642
15.11.2025	   	12:50:43	   	98602,273375	100560,539000	3846045042,78705215
15.11.2025	   	12:51:13	   	98603,960875	100565,039000	3846045073,38680267
15.11.2025	   	12:51:44	   	98604,304625	100568,976500	3846045103,98655271
15.11.2025	   	12:52:15	   	98604,304625	100566,570250	3846045134,58330250
15.11.2025	   	12:52:45	   	98604,749938	100584,757750	3846045164,58701897
15.11.2025	   	12:53:15	   	98606,656188	100573,249938	3846045195,18676901
15.11.2025	   	12:53:46	   	98606,320250	100583,007750	3846045225,78551912
15.11.2025	   	12:54:16	   	98607,226500	100566,789000	3846045256,38626957
15.11.2025	   	12:54:46	   	98606,554625	100566,570250	3846045286,38598537
15.11.2025	   	12:55:17	   	98607,679625	100549,578063	3846045316,98673582
15.11.2025	   	12:55:48	   	98608,578063	100563,164000	3846045347,58648586
15.11.2025	   	12:56:18	   	98608,124938	100585,859313	3846045377,58420181
15.11.2025	   	12:56:48	   	98609,249938	100555,492125	3846045408,18195152
15.11.2025	   	12:57:19	   	98610,382750	100569,742125	3846045438,78670216
15.11.2025	   	12:57:49	   	98611,281188	100571,054625	3846045469,38545227
15.11.2025	   	12:58:19	   	98610,937438	100552,093688	3846045499,38716841
15.11.2025	   	12:58:50	   	98611,390563	100563,718688	3846045529,98691845
15.11.2025	   	12:59:21	   	98613,304625	100562,398375	3846045560,58666849
15.11.2025	   	12:59:51	   	98613,640563	100576,203063	3846045591,18641901
15.11.2025	   	13:00:21	   	98612,523375	100567,554625	3846045621,18713474
15.11.2025	   	13:00:52	   	98612,624938	100557,148375	3846045651,78688478
15.11.2025	   	13:01:22	   	98612,968688	100563,492125	3846045682,38563538
15.11.2025	   	13:01:53	   	98613,304625	100559,437438	3846045712,98638534
15.11.2025	   	13:02:23	   	98612,523375	100570,296813	3846045742,98710155
15.11.2025	   	13:02:54	   	98613,757750	100543,874938	3846045773,58685160
15.11.2025	   	13:03:24	   	98614,429625	100558,343688	3846045804,18660164
15.11.2025	   	13:03:55	   	98614,320250	100547,929625	3846045834,78635216
15.11.2025	   	13:04:25	   	98615,328063	100556,695250	3846045864,78706789
15.11.2025	   	13:04:55	   	98616,453063	100552,429625	3846045895,38781834
15.11.2025	   	13:05:26	   	98618,031188	100571,828063	3846045925,98656845
15.11.2025	   	13:05:57	   	98617,921813	100577,632750	3846045956,58631849
15.11.2025	   	13:06:27	   	98619,945250	100568,757750	3846045986,58703470
15.11.2025	   	13:06:57	   	98620,960875	100588,593688	3846046017,18678474
15.11.2025	   	13:07:28	   	98621,523375	100560,976500	3846046047,78453493
15.11.2025	   	13:07:58	   	98621,523375	100585,749938	3846046078,38328504
15.11.2025	   	13:08:28	   	98621,632750	100591,773375	3846046108,38700104
15.11.2025	   	13:08:59	   	98621,749938	100586,953063	3846046138,98675108
15.11.2025	   	13:09:30	   	98622,312438	100608,656188	3846046169,58550119
15.11.2025	   	13:10:00	   	98620,281188	100584,874938	3846046199,58721733
15.11.2025	   	13:10:30	   	98621,187438	100589,367125	3846046230,18596744
15.11.2025	   	13:11:01	   	98622,421813	100589,585875	3846046260,78671789
15.11.2025	   	13:11:31	   	98623,546813	100577,859313	3846046291,38246775
15.11.2025	   	13:12:01	   	98624,898375	100594,070250	3846046321,38318396
15.11.2025	   	13:12:32	   	98625,351500	100585,421813	3846046351,98193407
15.11.2025	   	13:13:03	   	98626,820250	100575,882750	3846046382,58668423
15.11.2025	   	13:13:33	   	98628,390563	100583,453063	3846046413,18643474
15.11.2025	   	13:14:03	   	98629,179625	100565,468688	3846046443,18415022
15.11.2025	   	13:14:34	   	98629,406188	100604,601500	3846046473,78690100
15.11.2025	   	13:15:04	   	98630,078063	100592,101500	3846046504,38365078
15.11.2025	   	13:15:35	   	98631,093688	100611,937438	3846046534,98740101
15.11.2025	   	13:16:05	   	98631,203063	100610,296813	3846046564,98711729
15.11.2025	   	13:16:36	   	98630,421813	100583,546813	3846046595,58686733
15.11.2025	   	13:17:06	   	98630,539000	100579,281188	3846046626,18561745
15.11.2025	   	13:17:37	   	98632,218688	100572,484313	3846046656,78636789
15.11.2025	   	13:18:07	   	98633,234313	100590,124938	3846046686,78708362
15.11.2025	   	13:18:37	   	98633,234313	100600,546813	3846046717,38583374
15.11.2025	   	13:19:08	   	98634,015563	100580,484313	3846046747,98458385
15.11.2025	   	13:19:39	   	98634,703063	100569,414000	3846046778,58633423
15.11.2025	   	13:20:09	   	98635,820250	100589,585875	3846046808,58204985
15.11.2025	   	13:20:39	   	98636,507750	100560,539000	3846046839,18480015
15.11.2025	   	13:21:10	   	98636,945250	100580,921813	3846046869,78655052
15.11.2025	   	13:21:40	   	98637,960875	100598,140563	3846046900,38330078
15.11.2025	   	13:22:10	   	98639,203063	100581,257750	3846046930,38701677
15.11.2025	   	13:22:41	   	98639,546813	100566,570250	3846046960,98676681
15.11.2025	   	13:23:12	   	98640,328063	100579,937438	3846046991,58651733
15.11.2025	   	13:23:42	   	98640,210875	100601,085875	3846047022,18626737
15.11.2025	   	13:24:12	   	98640,210875	100586,953063	3846047052,18398332
15.11.2025	   	13:24:43	   	98639,757750	100593,976500	3846047082,78573370
15.11.2025	   	13:25:13	   	98640,781188	100579,390563	3846047113,38648367
15.11.2025	   	13:25:43	   	98640,781188	100575,781188	3846047143,38719988
15.11.2025	   	13:26:14	   	98641,562438	100572,148375	3846047173,98694992
15.11.2025	   	13:26:45	   	98642,585875	100597,476500	3846047204,58169985
15.11.2025	   	13:27:15	   	98644,601500	100599,007750	3846047235,18345022
15.11.2025	   	13:27:45	   	98647,195250	100594,187438	3846047265,18216610
15.11.2025	   	13:28:16	   	98648,999938	100609,093688	3846047295,78691673
15.11.2025	   	13:28:46	   	98650,460875	100592,874938	3846047326,38366651
15.11.2025	   	13:29:17	   	98651,812438	100591,226500	3846047356,98341656
15.11.2025	   	13:29:47	   	98652,148375	100620,828063	3846047386,98713302
15.11.2025	   	13:30:18	   	98652,820250	100604,929625	3846047417,58388281
15.11.2025	   	13:30:48	   	98653,718688	100605,804625	3846047448,18663311
15.11.2025	   	13:31:19	   	98657,093688	100613,031188	3846047478,78538322
15.11.2025	   	13:31:49	   	98661,039000	100600,101500	3846047508,78609943
15.11.2025	   	13:32:19	   	98665,203063	100619,187438	3846047539,38684940
15.11.2025	   	13:32:50	   	98669,374938	100600,546813	3846047569,99160004
15.11.2025	   	13:33:21	   	98672,531188	100607,453063	3846047600,58734989
15.11.2025	   	13:33:51	   	98677,140563	100610,085875	3846047630,58506584
15.11.2025	   	13:34:21	   	98680,976500	100613,695250	3846047661,18681621
15.11.2025	   	13:34:52	   	98685,359313	100608,656188	3846047691,78856659
15.11.2025	   	13:35:22	   	98690,312438	100625,757750	3846047722,40031719
15.11.2025	   	13:35:53	   	98694,929625	100612,812438	3846047752,98806667
15.11.2025	   	13:36:24	   	98699,218688	100608,874938	3846047783,58281660
15.11.2025	   	13:36:54	   	98703,929625	100615,124938	3846047814,18656731
15.11.2025	   	13:37:25	   	98709,117125	100616,546813	3846047844,78131723
15.11.2025	   	13:37:55	   	98713,281188	100624,992125	3846047874,78403330
15.11.2025	   	13:38:25	   	98718,914000	100611,062438	3846047905,38178348
15.11.2025	   	13:38:56	   	98723,976500	100618,523375	3846047935,98653364
15.11.2025	   	13:39:27	   	98727,476500	100615,554625	3846047966,58528376
15.11.2025	   	13:39:57	   	98731,742125	100614,132750	3846047996,58699989
15.11.2025	   	13:40:27	   	98736,367125	100623,343688	3846048027,18675041
15.11.2025	   	13:40:58	   	98733,992125	100616,546813	3846048057,78250027
15.11.2025	   	13:41:28	   	98738,960875	100624,226500	3846048087,78721619
15.11.2025	   	13:41:58	   	98743,234313	100630,898375	3846048118,38596630
15.11.2025	   	13:42:29	   	98747,851500	100626,749938	3846048148,98671675
15.11.2025	   	13:43:00	   	98752,015563	100632,765563	3846048179,58946705
15.11.2025	   	13:43:30	   	98756,296813	100645,703063	3846048209,58618259
15.11.2025	   	13:44:00	   	98761,015563	100635,624938	3846048240,18393278
15.11.2025	   	13:44:31	   	98765,749938	100622,031188	3846048270,78668308
15.11.2025	   	13:45:01	   	98769,359313	100627,398375	3846048301,38143301
15.11.2025	   	13:45:31	   	98773,976500	100637,914000	3846048331,38614941
15.11.2025	   	13:46:02	   	98777,570250	100633,093688	3846048361,98389959
15.11.2025	   	13:46:33	   	98781,515563	100636,164000	3846048392,58664989
15.11.2025	   	13:47:03	   	98784,562438	100631,234313	3846048423,18639994
15.11.2025	   	13:47:33	   	98787,929625	100645,046813	3846048453,18711614
15.11.2025	   	13:48:04	   	98787,257750	100632,656188	3846048483,78686619
15.11.2025	   	13:48:34	   	98791,078063	100629,148375	3846048514,38561630
15.11.2025	   	13:49:05	   	98796,710875	100623,234313	3846048544,98636675
15.11.2025	   	13:49:35	   	98800,429625	100628,929625	3846048574,98708248
15.11.2025	   	13:50:06	   	98804,710875	100634,742125	3846048605,58683252
15.11.2025	   	13:50:36	   	98810,117125	100646,687438	3846048636,18258285
15.11.2025	   	13:51:07	   	98814,273375	100637,585875	3846048666,78833342
15.11.2025	   	13:51:37	   	98817,656188	100664,781188	3846048696,78404903
15.11.2025	   	13:52:07	   	98822,726500	100673,218688	3846048727,38379908
15.11.2025	   	13:52:38	   	98827,335875	100665,757750	3846048757,98754978
15.11.2025	   	13:53:09	   	98831,609313	100657,984313	3846048788,58729982
15.11.2025	   	13:53:39	   	98835,335875	100659,515563	3846048818,58701563
15.11.2025	   	13:54:09	   	98836,906188	100669,156188	3846048849,18676567
15.11.2025	   	13:54:40	   	98841,406188	100675,851500	3846048879,78251600
15.11.2025	   	13:55:10	   	98846,593688	100668,499938	3846048910,38326597
15.11.2025	   	13:55:40	   	98851,773375	100663,343688	3846048940,38698196
15.11.2025	   	13:56:11	   	98856,281188	100690,648375	3846048970,98673248
15.11.2025	   	13:56:42	   	98859,874938	100673,648375	3846049001,58648252
15.11.2025	   	13:57:12	   	98863,812438	100664,117125	3846049031,58719873
15.11.2025	   	13:57:42	   	98868,210875	100657,656188	3846049062,18694878
15.11.2025	   	13:58:13	   	98872,374938	100660,171813	3846049092,78669882
15.11.2025	   	13:58:43	   	98876,874938	100664,554625	3846049123,38644934
15.11.2025	   	13:59:13	   	98877,101500	100660,171813	3846049153,38716507
15.11.2025	   	13:59:44	   	98881,265563	100669,484313	3846049183,98391533
15.11.2025	   	14:00:15	   	98886,109313	100667,078063	3846049214,58566570
15.11.2025	   	14:00:45	   	98889,156188	100661,593688	3846049245,18641567
15.11.2025	   	14:01:15	   	98893,203063	100670,804625	3846049275,18613148
15.11.2025	   	14:01:46	   	98897,039000	100672,882750	3846049305,78888178
15.11.2025	   	14:02:16	   	98901,648375	100659,515563	3846049336,38663196
15.11.2025	   	14:02:47	   	98907,273375	100663,898375	3846049366,98338222
15.11.2025	   	14:03:17	   	98910,546813	100672,664000	3846049396,98709822
15.11.2025	   	14:03:48	   	98915,273375	100676,617125	3846049427,58684873
15.11.2025	   	14:04:18	   	98917,749938	100694,031188	3846049458,18259859
15.11.2025	   	14:04:49	   	98922,140563	100679,789000	3846049488,78834915
15.11.2025	   	14:05:19	   	98926,414000	100673,218688	3846049518,78706503
15.11.2025	   	14:05:49	   	98929,015563	100689,546813	3846049549,38981533
15.11.2025	   	14:06:20	   	98933,062438	100690,859313	3846049579,98656511
15.11.2025	   	14:06:51	   	98935,312438	100691,187438	3846049610,58631563
15.11.2025	   	14:07:21	   	98938,015563	100687,132750	3846049640,58403110
15.11.2025	   	14:07:51	   	98941,281188	100702,585875	3846049671,18678141
15.11.2025	   	14:08:22	   	98945,109313	100695,687438	3846049701,78653192
15.11.2025	   	14:08:52	   	98948,828063	100682,312438	3846049732,38428211
15.11.2025	   	14:09:22	   	98954,453063	100679,789000	3846049762,38199758
15.11.2025	   	14:09:53	   	98957,710875	100681,648375	3846049792,98674822
15.11.2025	   	14:10:24	   	98961,210875	100697,328063	3846049823,58649826
15.11.2025	   	14:10:54	   	98964,929625	100677,929625	3846049853,58721447
15.11.2025	   	14:11:24	   	98968,070250	100680,015563	3846049884,18396425
15.11.2025	   	14:11:55	   	98968,406188	100682,968688	3846049914,78571463
15.11.2025	   	14:12:25	   	98970,890563	100673,554625	3846049945,38646507
15.11.2025	   	14:12:55	   	98973,031188	100666,085875	3846049975,38718080
15.11.2025	   	14:13:26	   	98976,179625	100677,929625	3846050005,98693085
15.11.2025	   	14:13:57	   	98979,335875	100693,937438	3846050036,58368111
15.11.2025	   	14:14:27	   	98982,820250	100666,304625	3846050067,18643141
15.11.2025	   	14:14:57	   	98985,414000	100685,937438	3846050097,18714762
15.11.2025	   	14:15:28	   	98987,445250	100668,937438	3846050127,78689766
15.11.2025	   	14:15:58	   	98989,804625	100658,632750	3846050158,38864803
15.11.2025	   	14:16:29	   	98991,148375	100681,109313	3846050188,98639822
15.11.2025	   	14:16:59	   	98994,421813	100673,648375	3846050218,98511362
15.11.2025	   	14:17:30	   	98995,890563	100676,492125	3846050249,58586407
15.11.2025	   	14:18:00	   	98998,812438	100669,820250	3846050280,18461418
15.11.2025	   	14:18:31	   	99000,835875	100668,937438	3846050310,78336429
15.11.2025	   	14:19:01	   	99002,406188	100657,531188	3846050340,78808069
15.11.2025	   	14:19:31	   	99004,554625	100666,976500	3846050371,38683081
15.11.2025	   	14:20:02	   	99006,015563	100667,078063	3846050401,98358059
15.11.2025	   	14:20:33	   	99006,242125	100658,414000	3846050432,58633089
15.11.2025	   	14:21:03	   	99006,359313	100669,054625	3846050462,58704710
15.11.2025	   	14:21:33	   	99007,140563	100668,726500	3846050493,18379688
15.11.2025	   	14:22:04	   	99008,609313	100664,882750	3846050523,78654766
15.11.2025	   	14:22:34	   	99010,859313	100666,531188	3846050554,38429737
15.11.2025	   	14:23:04	   	99012,093688	100673,976500	3846050584,38701343
15.11.2025	   	14:23:35	   	99014,460875	100676,726500	3846050614,98676395
15.11.2025	   	14:24:06	   	99017,390563	100663,242125	3846050645,58651400
15.11.2025	   	14:24:36	   	99019,085875	100669,054625	3846050676,18326425
15.11.2025	   	14:25:06	   	99020,093688	100678,804625	3846050706,18397999
15.11.2025	   	14:25:37	   	99022,117125	100677,601500	3846050736,78373003
15.11.2025	   	14:26:07	   	99023,249938	100689,437438	3846050767,38148022
15.11.2025	   	14:26:37	   	99026,734313	100676,726500	3846050797,38719654
15.11.2025	   	14:27:08	   	99028,765563	100695,796813	3846050827,98694658
15.11.2025	   	14:27:39	   	99031,015563	100692,179625	3846050858,58669710
15.11.2025	   	14:28:09	   	99033,039000	100673,648375	3846050889,18644714
15.11.2025	   	14:28:39	   	99035,179625	100692,515563	3846050919,18616295
15.11.2025	   	14:29:10	   	99037,656188	100680,562438	3846050949,78691339
15.11.2025	   	14:29:40	   	99039,460875	100679,789000	3846050980,38666344
15.11.2025	   	14:30:11	   	99041,820250	100689,437438	3846051010,98341370
15.11.2025	   	14:30:41	   	99044,406188	100679,132750	3846051040,98712969
15.11.2025	   	14:31:12	   	99045,085875	100684,843688	3846051071,58687973
15.11.2025	   	14:31:42	   	99047,570250	100659,406188	3846051102,18663025
15.11.2025	   	14:32:13	   	99049,476500	100680,015563	3846051132,78638029
15.11.2025	   	14:32:43	   	99050,601500	100664,226500	3846051162,78809643
15.11.2025	   	14:33:13	   	99051,617125	100682,093688	3846051193,38484621
15.11.2025	   	14:33:44	   	99053,749938	100665,210875	3846051223,98659658
15.11.2025	   	14:34:15	   	99056,007750	100660,281188	3846051254,58434677
15.11.2025	   	14:34:45	   	99058,257750	100659,187438	3846051284,58706283
15.11.2025	   	14:35:15	   	99060,843688	100661,054625	3846051315,18381262
15.11.2025	   	14:35:46	   	99063,781188	100674,976500	3846051345,78456306
15.11.2025	   	14:36:16	   	99066,367125	100681,984313	3846051376,38531351
15.11.2025	   	14:36:46	   	99067,945250	100661,820250	3846051406,38702917
15.11.2025	   	14:37:17	   	99070,304625	100668,289000	3846051436,98477936
15.11.2025	   	14:37:48	   	99071,765563	100678,695250	3846051467,58652973
15.11.2025	   	14:38:18	   	99073,234313	100711,476500	3846051498,18627977
15.11.2025	   	14:38:48	   	99074,468688	100701,164000	3846051528,18499565
15.11.2025	   	14:39:19	   	99076,835875	100717,281188	3846051558,78774643
15.11.2025	   	14:39:49	   	99078,749938	100709,171813	3846051589,38349628
15.11.2025	   	14:40:19	   	99080,773375	100681,546813	3846051619,38421202
15.11.2025	   	14:40:50	   	99082,804625	100704,999938	3846051649,98696232
15.11.2025	   	14:41:21	   	99083,476500	100700,945250	3846051680,58671284
15.11.2025	   	14:41:51	   	99085,617125	100698,421813	3846051711,18746281
15.11.2025	   	14:42:21	   	99086,742125	100711,242125	3846051741,18517876
15.11.2025	   	14:42:52	   	99088,203063	100714,539000	3846051771,78392887
15.11.2025	   	14:43:22	   	99088,546813	100693,609313	3846051802,38567924
15.11.2025	   	14:43:53	   	99090,695250	100685,171813	3846051832,98442936
15.11.2025	   	14:44:23	   	99093,265563	100683,515563	3846051862,99614572
15.11.2025	   	14:44:54	   	99096,312438	100711,570250	3846051893,58789539
15.11.2025	   	14:45:24	   	99097,890563	100705,226500	3846051924,18664598
15.11.2025	   	14:45:55	   	99100,820250	100705,554625	3846051954,78639603
15.11.2025	   	14:46:25	   	99102,054625	100709,171813	3846051984,78511190
15.11.2025	   	14:46:55	   	99103,523375	100713,320250	3846052015,38886213
15.11.2025	   	14:47:26	   	99104,867125	100706,320250	3846052045,98461199
15.11.2025	   	14:47:57	   	99106,781188	100701,382750	3846052076,58636236
15.11.2025	   	14:48:27	   	99107,242125	100684,507750	3846052106,58707857
15.11.2025	   	14:48:57	   	99108,703063	100688,124938	3846052137,18682861
15.11.2025	   	14:49:28	   	99111,624938	100681,218688	3846052167,78657913
15.11.2025	   	14:49:58	   	99112,523375	100714,429625	3846052198,38632917
15.11.2025	   	14:50:28	   	99114,781188	100681,546813	3846052228,38204479
15.11.2025	   	14:50:59	   	99115,562438	100681,874938	3846052258,98379516
15.11.2025	   	14:51:30	   	99117,710875	100695,359313	3846052289,58354521
15.11.2025	   	14:52:00	   	99118,164000	100686,468688	3846052320,18629551
15.11.2025	   	14:52:30	   	99120,289000	100703,249938	3846052350,18701172
15.11.2025	   	14:53:01	   	99122,328063	100686,039000	3846052380,78576183
15.11.2025	   	14:53:31	   	99124,132750	100701,710875	3846052411,38651180
15.11.2025	   	14:54:02	   	99125,703063	100692,179625	3846052441,98626232
15.11.2025	   	14:54:32	   	99125,929625	100687,132750	3846052471,98397779
15.11.2025	   	14:55:03	   	99127,953063	100688,554625	3846052502,58672857
15.11.2025	   	14:55:33	   	99129,976500	100711,687438	3846052533,18347835
15.11.2025	   	14:56:03	   	99132,351500	100710,593688	3846052563,18719435
15.11.2025	   	14:56:34	   	99132,796813	100708,507750	3846052593,78694486
15.11.2025	   	14:57:04	   	99134,703063	100721,671813	3846052624,38569498
15.11.2025	   	14:57:35	   	99136,171813	100692,398375	3846052654,98844528
15.11.2025	   	14:58:05	   	99137,304625	100717,945250	3846052684,98816109
15.11.2025	   	14:58:36	   	99138,539000	100693,703063	3846052715,58791160
15.11.2025	   	14:59:06	   	99139,999938	100691,296813	3846052746,18366146
15.11.2025	   	14:59:37	   	99141,351500	100691,742125	3846052776,78641176
15.11.2025	   	15:00:07	   	99142,476500	100706,749938	3846052806,78712749
15.11.2025	   	15:00:37	   	99142,585875	100705,328063	3846052837,38387775
15.11.2025	   	15:01:08	   	99142,585875	100712,570250	3846052867,98662805
15.11.2025	   	15:01:39	   	99144,390563	100716,953063	3846052898,58537817
15.11.2025	   	15:02:09	   	99144,273375	100711,359313	3846052928,58609438
15.11.2025	   	15:02:39	   	99145,062438	100708,624938	3846052959,18684435
15.11.2025	   	15:03:10	   	99145,968688	100699,304625	3846052989,78659439
15.11.2025	   	15:03:40	   	99146,187438	100690,421813	3846053020,38434458
15.11.2025	   	15:04:10	   	99146,312438	100684,718688	3846053050,38406038
15.11.2025	   	15:04:41	   	99147,312438	100696,124938	3846053080,98681116
15.11.2025	   	15:05:12	   	99150,249938	100705,656188	3846053111,58656120
15.11.2025	   	15:05:42	   	99151,148375	100708,726500	3846053142,18631124
15.11.2025	   	15:06:12	   	99153,617125	100698,320250	3846053172,18702745
15.11.2025	   	15:06:43	   	99154,187438	100718,703063	3846053202,78377724
15.11.2025	   	15:07:13	   	99155,765563	100715,414000	3846053233,38352775
15.11.2025	   	15:07:44	   	99155,992125	100718,046813	3846053263,98627806
15.11.2025	   	15:08:14	   	99157,906188	100712,570250	3846053293,98699379
15.11.2025	   	15:08:45	   	99158,914000	100691,742125	3846053324,58174372
15.11.2025	   	15:09:15	   	99161,843688	100711,898375	3846053355,18649435
15.11.2025	   	15:09:45	   	99163,421813	100720,015563	3846053385,18421030
15.11.2025	   	15:10:16	   	99165,453063	100718,374938	3846053415,78596020
15.11.2025	   	15:10:46	   	99165,562438	100731,640563	3846053445,78767633
15.11.2025	   	15:11:16	   	99167,367125	100717,945250	3846053476,38542652
15.11.2025	   	15:11:46	   	99168,601500	100713,320250	3846053506,38714266
15.11.2025	   	15:12:17	   	99170,734313	100718,593688	3846053536,98589277
15.11.2025	   	15:12:48	   	99171,187438	100727,359313	3846053567,58364248
15.11.2025	   	15:13:18	   	99173,328063	100708,726500	3846053598,18439293
15.11.2025	   	15:13:48	   	99175,132750	100724,843688	3846053628,18710899
15.11.2025	   	15:14:19	   	99176,929625	100723,523375	3846053658,78785944
15.11.2025	   	15:14:49	   	99176,929625	100718,265563	3846053689,38660955
15.11.2025	   	15:15:20	   	99177,492125	100713,773375	3846053719,98635960
15.11.2025	   	15:15:50	   	99177,710875	100735,359313	3846053749,98607540
15.11.2025	   	15:16:21	   	99178,960875	100720,015563	3846053780,58582592
15.11.2025	   	15:16:51	   	99180,195250	100728,570250	3846053811,18257570
15.11.2025	   	15:17:22	   	99181,773375	100739,859313	3846053841,78532600
15.11.2025	   	15:17:52	   	99183,906188	100717,171813	3846053871,78604221
15.11.2025	   	15:18:22	   	99184,242125	100718,921813	3846053902,38679218
15.11.2025	   	15:18:53	   	99185,265563	100723,421813	3846053932,98354244
15.11.2025	   	15:19:24	   	99186,726500	100714,101500	3846053963,58729267
15.11.2025	   	15:19:54	   	99187,968688	100713,320250	3846053993,58700848
15.11.2025	   	15:20:24	   	99190,101500	100732,070250	3846054024,18675899
15.11.2025	   	15:20:55	   	99191,007750	100737,554625	3846054054,78650904
15.11.2025	   	15:21:25	   	99192,468688	100738,109313	3846054085,38625908
15.11.2025	   	15:21:55	   	99192,242125	100719,578063	3846054115,38697529
15.11.2025	   	15:22:25	   	99192,343688	100721,999938	3846054145,39169168
15.11.2025	   	15:22:56	   	99193,820250	100736,570250	3846054175,98644161
15.11.2025	   	15:23:26	   	99194,390563	100685,265563	3846054205,98615742
15.11.2025	   	15:23:57	   	99196,851500	100700,726500	3846054236,58690739
15.11.2025	   	15:24:27	   	99197,429625	100700,945250	3846054267,18665790
15.11.2025	   	15:24:58	   	99198,890563	100724,953063	3846054297,78640795
15.11.2025	   	15:25:28	   	99199,335875	100723,749938	3846054327,78712368
15.11.2025	   	15:25:58	   	99200,687438	100731,640563	3846054358,38587379
15.11.2025	   	15:26:29	   	99202,601500	100717,609313	3846054388,98862457
15.11.2025	   	15:27:00	   	99204,851500	100737,117125	3846054419,58437443
15.11.2025	   	15:27:30	   	99206,757750	100753,554625	3846054449,58709049
15.11.2025	   	15:28:00	   	99207,656188	100741,289000	3846054480,18684053
15.11.2025	   	15:28:31	   	99208,117125	100763,093688	3846054510,78359079
15.11.2025	   	15:29:01	   	99209,359313	100771,093688	3846054541,38634109
15.11.2025	   	15:29:31	   	99212,164000	100745,124938	3846054571,38605690
15.11.2025	   	15:30:02	   	99213,867125	100748,726500	3846054601,98680735
15.11.2025	   	15:30:33	   	99215,539000	100751,367125	3846054632,58655739
15.11.2025	   	15:31:03	   	99216,789000	100759,593688	3846054663,18630743
15.11.2025	   	15:31:33	   	99217,007750	100770,656188	3846054693,18502331
15.11.2025	   	15:32:04	   	99217,460875	100763,859313	3846054723,78677368
15.11.2025	   	15:32:34	   	99217,687438	100738,210875	3846054754,38652420
15.11.2025	   	15:33:05	   	99218,132750	100737,554625	3846054784,98627424
15.11.2025	   	15:33:35	   	99219,484313	100745,882750	3846054814,98398971
15.11.2025	   	15:34:06	   	99219,710875	100732,070250	3846054845,58574009
15.11.2025	   	15:34:36	   	99221,289000	100736,460875	3846054876,18549061
15.11.2025	   	15:35:06	   	99222,304625	100725,609313	3846054906,18820667
15.11.2025	   	15:35:37	   	99221,960875	100723,960875	3846054936,78695679
15.11.2025	   	15:36:07	   	99222,531188	100736,460875	3846054967,38770676
15.11.2025	   	15:36:38	   	99222,867125	100737,445250	3846054997,98645687
15.11.2025	   	15:37:08	   	99223,765563	100730,648375	3846055027,98717308
15.11.2025	   	15:37:39	   	99224,781188	100732,515563	3846055058,58492327
15.11.2025	   	15:38:09	   	99227,140563	100745,664000	3846055089,18367338
15.11.2025	   	15:38:40	   	99227,710875	100760,460875	3846055119,78542375
15.11.2025	   	15:39:10	   	99229,843688	100763,648375	3846055149,78613949
15.11.2025	   	15:39:40	   	99231,203063	100748,187438	3846055180,38688993
15.11.2025	   	15:40:11	   	99233,562438	100744,460875	3846055210,98363972
15.11.2025	   	15:40:42	   	99235,585875	100757,828063	3846055241,58639002
15.11.2025	   	15:41:12	   	99238,289000	100762,546813	3846055271,58710623
15.11.2025	   	15:41:42	   	99240,656188	100767,148375	3846055302,18685627
15.11.2025	   	15:42:13	   	99242,007750	100765,609313	3846055332,78660679
15.11.2025	   	15:42:43	   	99243,585875	100773,835875	3846055363,38635683
15.11.2025	   	15:43:13	   	99243,585875	100777,882750	3846055393,38707256
15.11.2025	   	15:43:44	   	99244,703063	100772,078063	3846055423,98682308
15.11.2025	   	15:44:15	   	99245,046813	100770,328063	3846055454,58557320
15.11.2025	   	15:44:45	   	99247,296813	100767,476500	3846055485,18632316
15.11.2025	   	15:45:15	   	99249,773375	100752,789000	3846055515,18603897
15.11.2025	   	15:45:46	   	99251,124938	100776,789000	3846055545,78678942
15.11.2025	   	15:46:16	   	99252,351500	100767,148375	3846055576,38353968
15.11.2025	   	15:46:47	   	99252,812438	100768,796813	3846055606,98628998
15.11.2025	   	15:47:17	   	99254,054625	100766,718688	3846055636,98400593
15.11.2025	   	15:47:48	   	99256,187438	100761,343688	3846055667,58675623
15.11.2025	   	15:48:18	   	99258,335875	100774,382750	3846055698,18650627
15.11.2025	   	15:48:49	   	99259,570250	100773,398375	3846055728,78625631
15.11.2025	   	15:49:19	   	99260,578063	100770,765563	3846055758,78697252
15.11.2025	   	15:49:49	   	99262,945250	100784,687438	3846055789,38472271
15.11.2025	   	15:50:20	   	99263,171813	100769,234313	3846055819,98547268
15.11.2025	   	15:50:50	   	99264,070250	100786,773375	3846055849,98518848
15.11.2025	   	15:51:21	   	99265,203063	100797,179625	3846055880,58393860
15.11.2025	   	15:51:51	   	99265,421813	100783,929625	3846055911,18368912
15.11.2025	   	15:52:22	   	99265,984313	100790,171813	3846055941,78643942
15.11.2025	   	15:52:52	   	99266,656188	100769,999938	3846055971,78615522
15.11.2025	   	15:53:22	   	99268,015563	100792,906188	3846056002,38790560
15.11.2025	   	15:53:53	   	99268,687438	100783,476500	3846056032,98365545
15.11.2025	   	15:54:24	   	99269,812438	100800,578063	3846056063,58640575
15.11.2025	   	15:54:54	   	99270,710875	100795,101500	3846056093,58712196
15.11.2025	   	15:55:24	   	99272,515563	100782,937438	3846056124,18587208
15.11.2025	   	15:55:55	   	99273,874938	100791,374938	3846056154,78362226
15.11.2025	   	15:56:25	   	99275,898375	100784,039000	3846056185,38637256
15.11.2025	   	15:56:55	   	99277,812438	100794,226500	3846056215,38608837
15.11.2025	   	15:57:26	   	99279,609313	100804,968688	3846056245,98383856
15.11.2025	   	15:57:57	   	99280,960875	100803,874938	3846056276,58358860
15.11.2025	   	15:58:27	   	99281,757750	100784,898375	3846056307,18633890
15.11.2025	   	15:58:57	   	99284,117125	100813,624938	3846056337,18705511
15.11.2025	   	15:59:28	   	99284,679625	100827,109313	3846056367,78580522
15.11.2025	   	15:59:58	   	99285,351500	100790,054625	3846056398,38655519
15.11.2025	   	16:00:29	   	99287,390563	100812,195250	3846056428,98430538
15.11.2025	   	16:00:59	   	99288,624938	100805,843688	3846056458,98902178
15.11.2025	   	16:01:30	   	99288,835875	100816,914000	3846056489,58177137
15.11.2025	   	16:02:00	   	99289,859313	100798,390563	3846056520,18552208
15.11.2025	   	16:02:31	   	99290,976500	100803,218688	3846056550,78627205
15.11.2025	   	16:03:01	   	99291,093688	100816,468688	3846056580,78698826
15.11.2025	   	16:03:31	   	99292,101500	100822,835875	3846056611,38673830
15.11.2025	   	16:04:02	   	99292,226500	100814,390563	3846056641,98648834
15.11.2025	   	16:04:32	   	99294,249938	100843,765563	3846056671,98420429
15.11.2025	   	16:05:03	   	99295,593688	100839,382750	3846056702,58695459
15.11.2025	   	16:05:33	   	99295,929625	100831,703063	3846056733,18670511
15.11.2025	   	16:06:03	   	99296,835875	100848,921813	3846056763,18742084
15.11.2025	   	16:06:34	   	99298,078063	100847,718688	3846056793,78617096
15.11.2025	   	16:07:04	   	99298,414000	100826,343688	3846056824,38292122
15.11.2025	   	16:07:35	   	99299,765563	100856,156188	3846056854,98667145
15.11.2025	   	16:08:06	   	99299,429625	100860,429625	3846056885,59342194
15.11.2025	   	16:08:36	   	99301,453063	100858,343688	3846056915,58713770
15.11.2025	   	16:09:06	   	99301,343688	100859,882750	3846056946,18688774
15.11.2025	   	16:09:37	   	99302,242125	100854,617125	3846056976,78663778
15.11.2025	   	16:10:07	   	99303,812438	100853,195250	3846057007,38538790
15.11.2025	   	16:10:37	   	99304,039000	100860,320250	3846057037,38710403
15.11.2025	   	16:11:08	   	99305,617125	100842,999938	3846057067,98685408
15.11.2025	   	16:11:39	   	99306,179625	100863,054625	3846057098,58660459
15.11.2025	   	16:12:09	   	99308,437438	100850,992125	3846057129,18635464
15.11.2025	   	16:12:39	   	99308,781188	100852,757750	3846057159,18707085
15.11.2025	   	16:13:10	   	99310,570250	100842,226500	3846057189,78682089
15.11.2025	   	16:13:40	   	99311,476500	100865,140563	3846057220,38357067
15.11.2025	   	16:14:11	   	99313,382750	100866,351500	3846057250,98632145
15.11.2025	   	16:14:41	   	99314,960875	100873,804625	3846057280,98703718
15.11.2025	   	16:15:12	   	99316,195250	100873,906188	3846057311,58378744
15.11.2025	   	16:15:42	   	99318,906188	100871,726500	3846057342,18653774
15.11.2025	   	16:16:13	   	99319,585875	100871,726500	3846057372,78628778
15.11.2025	   	16:16:43	   	99320,484313	100867,882750	3846057402,78700399
15.11.2025	   	16:17:13	   	99321,726500	100863,273375	3846057433,38575411
15.11.2025	   	16:17:44	   	99322,164000	100867,656188	3846057463,98650408
15.11.2025	   	16:18:14	   	99322,054625	100859,117125	3846057493,98722029
15.11.2025	   	16:18:45	   	99322,843688	100854,843688	3846057524,58697033
15.11.2025	   	16:19:15	   	99324,312438	100865,257750	3846057555,18772077
15.11.2025	   	16:19:46	   	99325,328063	100853,960875	3846057585,78647089
15.11.2025	   	16:20:16	   	99326,453063	100853,960875	3846057615,78418636
15.11.2025	   	16:20:46	   	99328,015563	100857,914000	3846057646,38693666
15.11.2025	   	16:21:17	   	99331,062438	100865,140563	3846057676,98668718
15.11.2025	   	16:21:48	   	99331,851500	100856,484313	3846057707,58643722
15.11.2025	   	16:22:18	   	99333,539000	100850,117125	3846057737,58415317
15.11.2025	   	16:22:48	   	99334,554625	100846,617125	3846057768,18390322
15.11.2025	   	16:23:19	   	99335,906188	100855,382750	3846057798,78365374
15.11.2025	   	16:23:49	   	99336,695250	100879,054625	3846057829,38640404
15.11.2025	   	16:24:19	   	99338,046813	100855,273375	3846057859,38711977
15.11.2025	   	16:24:50	   	99339,499938	100867,773375	3846057889,98586988
15.11.2025	   	16:25:21	   	99339,843688	100876,210875	3846057920,58662033
15.11.2025	   	16:25:51	   	99340,406188	100874,023375	3846057951,18537044
15.11.2025	   	16:26:21	   	99340,515563	100873,249938	3846057981,18708658
15.11.2025	   	16:26:52	   	99341,757750	100863,937438	3846058011,78683662
15.11.2025	   	16:27:22	   	99342,429625	100869,968688	3846058042,38658666
15.11.2025	   	16:27:53	   	99342,882750	100861,851500	3846058072,98633718
15.11.2025	   	16:28:23	   	99344,460875	100862,070250	3846058102,98705292
15.11.2025	   	16:28:54	   	99345,703063	100856,367125	3846058133,58680344
15.11.2025	   	16:29:24	   	99346,492125	100881,914000	3846058164,18655348
15.11.2025	   	16:29:55	   	99347,507750	100865,359313	3846058194,78630352
15.11.2025	   	16:30:25	   	99347,843688	100866,460875	3846058224,78601932
15.11.2025	   	16:30:55	   	99349,304625	100877,085875	3846058255,38676977
15.11.2025	   	16:31:26	   	99350,765563	100854,945250	3846058285,98251963
15.11.2025	   	16:31:57	   	99352,570250	100888,812438	3846058316,58627033
15.11.2025	   	16:32:27	   	99353,812438	100874,906188	3846058346,58698606
15.11.2025	   	16:32:57	   	99354,374938	100870,078063	3846058377,18673611
15.11.2025	   	16:33:28	   	99354,710875	100889,914000	3846058407,78648662
15.11.2025	   	16:33:58	   	99356,171813	100870,734313	3846058437,78720236
15.11.2025	   	16:34:28	   	99356,281188	100867,007750	3846058468,38695240
15.11.2025	   	16:34:59	   	99357,414000	100862,179625	3846058498,98370266
15.11.2025	   	16:35:30	   	99358,320250	100862,617125	3846058529,58645296
15.11.2025	   	16:36:00	   	99359,554625	100874,234313	3846058559,58716917
15.11.2025	   	16:36:30	   	99361,914000	100879,828063	3846058590,18691921
15.11.2025	   	16:37:01	   	99363,945250	100867,007750	3846058620,78566933
15.11.2025	   	16:37:31	   	99363,601500	100881,804625	3846058651,38541937
15.11.2025	   	16:38:01	   	99365,289000	100880,593688	3846058681,38313532
15.11.2025	   	16:38:32	   	99366,984313	100879,054625	3846058711,98388576
15.11.2025	   	16:39:03	   	99368,664000	100875,117125	3846058742,58163547
15.11.2025	   	16:39:33	   	99369,906188	100880,046813	3846058773,18638611
15.11.2025	   	16:40:03	   	99371,367125	100902,406188	3846058803,18710232
15.11.2025	   	16:40:34	   	99372,835875	100870,945250	3846058833,78585243
15.11.2025	   	16:41:04	   	99374,296813	100874,460875	3846058864,38660240
15.11.2025	   	16:41:35	   	99374,187438	100865,687438	3846058894,98635292
15.11.2025	   	16:42:05	   	99375,531188	100884,976500	3846058924,98806858
15.11.2025	   	16:42:36	   	99376,437438	100894,195250	3846058955,58681869
15.11.2025	   	16:43:06	   	99377,789000	100896,273375	3846058985,58953476
15.11.2025	   	16:43:36	   	99379,249938	100894,414000	3846059016,18628502
15.11.2025	   	16:44:06	   	99380,835875	100880,710875	3846059046,18700075
15.11.2025	   	16:44:37	   	99381,624938	100896,046813	3846059076,78675127
15.11.2025	   	16:45:07	   	99382,523375	100881,578063	3846059107,38650131
15.11.2025	   	16:45:37	   	99383,078063	100883,882750	3846059137,38721752
15.11.2025	   	16:46:08	   	99384,999938	100893,960875	3846059167,98396730
15.11.2025	   	16:46:39	   	99385,999938	100892,984313	3846059198,58371734
15.11.2025	   	16:47:09	   	99385,445250	100886,953063	3846059229,18646812
15.11.2025	   	16:47:39	   	99387,468688	100906,679625	3846059259,18718386
15.11.2025	   	16:48:10	   	99388,484313	100911,062438	3846059289,78693390
15.11.2025	   	16:48:40	   	99389,718688	100889,476500	3846059320,38668442
15.11.2025	   	16:49:11	   	99391,414000	100912,710875	3846059350,98443413
15.11.2025	   	16:49:41	   	99392,874938	100890,898375	3846059380,98715019
15.11.2025	   	16:50:12	   	99394,898375	100918,195250	3846059411,58690071
15.11.2025	   	16:50:42	   	99395,921813	100912,382750	3846059442,18665075
15.11.2025	   	16:51:13	   	99396,812438	100912,382750	3846059472,78640079
15.11.2025	   	16:51:43	   	99398,390563	100892,328063	3846059502,78711700
15.11.2025	   	16:52:13	   	99400,078063	100905,039000	3846059533,38686705
15.11.2025	   	16:52:44	   	99401,546813	100902,960875	3846059563,98661756
15.11.2025	   	16:53:15	   	99403,914000	100898,132750	3846059594,58636761
15.11.2025	   	16:53:45	   	99404,703063	100924,773375	3846059624,58708334
15.11.2025	   	16:54:15	   	99406,843688	100927,945250	3846059655,18283367
15.11.2025	   	16:54:46	   	99408,296813	100927,398375	3846059685,78358364
15.11.2025	   	16:55:16	   	99409,085875	100922,468688	3846059716,38633394
15.11.2025	   	16:55:46	   	99410,664000	100914,132750	3846059746,38705015
15.11.2025	   	16:56:17	   	99411,796813	100922,796813	3846059776,98680019
15.11.2025	   	16:56:48	   	99413,484313	100921,148375	3846059807,58655071
15.11.2025	   	16:57:18	   	99414,265563	100920,929625	3846059838,18630075
15.11.2025	   	16:57:48	   	99417,195250	100927,945250	3846059868,18401670
15.11.2025	   	16:58:19	   	99417,867125	100932,992125	3846059898,78676700
15.11.2025	   	16:58:49	   	99420,117125	100922,140563	3846059929,38351679
15.11.2025	   	16:59:20	   	99421,367125	100925,867125	3846059959,98626709
15.11.2025	   	16:59:50	   	99421,812438	100921,601500	3846059989,98498297
15.11.2025	   	17:00:21	   	99423,164000	100939,234313	3846060020,58573341
15.11.2025	   	17:00:51	   	99425,195250	100934,085875	3846060051,18648338
15.11.2025	   	17:01:21	   	99425,867125	100930,578063	3846060081,18719959
15.11.2025	   	17:01:52	   	99427,218688	100935,945250	3846060111,78394937
15.11.2025	   	17:02:22	   	99428,570250	100948,562438	3846060142,38569975
15.11.2025	   	17:02:53	   	99430,039000	100975,078063	3846060172,98645019
15.11.2025	   	17:03:23	   	99431,609313	100957,429625	3846060202,98416567
15.11.2025	   	17:03:54	   	99432,499938	100953,929625	3846060233,58691645
15.11.2025	   	17:04:24	   	99433,296813	100940,218688	3846060264,18666649
15.11.2025	   	17:04:55	   	99434,414000	100941,648375	3846060294,78541660
15.11.2025	   	17:05:25	   	99436,109313	100962,367125	3846060324,78313255
15.11.2025	   	17:05:55	   	99436,679625	100942,187438	3846060355,38888311
15.11.2025	   	17:06:26	   	99438,140563	100963,789000	3846060385,98663330
15.11.2025	   	17:06:57	   	99438,703063	100973,992125	3846060416,58638334
15.11.2025	   	17:07:27	   	99439,484313	100964,226500	3846060446,58609915
15.11.2025	   	17:07:57	   	99440,953063	100948,781188	3846060477,18684959
15.11.2025	   	17:08:28	   	99442,421813	100965,984313	3846060507,78659964
15.11.2025	   	17:08:58	   	99442,531188	100957,429625	3846060538,38334989
15.11.2025	   	17:09:28	   	99443,765563	100948,328063	3846060568,38706589
15.11.2025	   	17:09:59	   	99443,203063	100957,101500	3846060598,98781586
15.11.2025	   	17:10:30	   	99445,570250	100964,773375	3846060629,58356619
15.11.2025	   	17:11:00	   	99446,468688	100948,117125	3846060660,18631649
15.11.2025	   	17:11:30	   	99446,242125	100979,351500	3846060690,18703222
15.11.2025	   	17:12:01	   	99446,468688	100975,515563	3846060720,78378248
15.11.2025	   	17:12:31	   	99446,132750	100976,171813	3846060751,38253260
15.11.2025	   	17:13:02	   	99446,468688	100972,445250	3846060781,98828316
15.11.2025	   	17:13:32	   	99447,257750	100975,515563	3846060811,98499870
15.11.2025	   	17:14:03	   	99447,484313	100983,304625	3846060842,58374882
15.11.2025	   	17:14:33	   	99448,945250	100980,335875	3846060873,18549919
15.11.2025	   	17:15:03	   	99449,843688	100964,554625	3846060903,18721533
15.11.2025	   	17:15:34	   	99451,085875	100987,468688	3846060933,78696537
15.11.2025	   	17:16:04	   	99451,195250	100946,468688	3846060964,38671589
15.11.2025	   	17:16:35	   	99451,874938	100969,273375	3846060994,98446560
15.11.2025	   	17:17:05	   	99452,554625	100971,132750	3846061024,98518181
15.11.2025	   	17:17:36	   	99451,984313	100970,039000	3846061055,58293199
15.11.2025	   	17:18:06	   	99451,648375	100963,789000	3846061086,18568230
15.11.2025	   	17:18:37	   	99452,085875	100961,484313	3846061116,78543234
15.11.2025	   	17:19:07	   	99452,218688	100968,828063	3846061146,78714847
15.11.2025	   	17:19:37	   	99451,757750	100960,835875	3846061177,38589859
15.11.2025	   	17:20:08	   	99451,757750	100957,210875	3846061207,98364878
15.11.2025	   	17:20:39	   	99451,429625	100957,976500	3846061238,58539867
15.11.2025	   	17:21:09	   	99451,312438	100974,312438	3846061268,58411503
15.11.2025	   	17:21:39	   	99451,539000	100963,351500	3846061299,18686533
15.11.2025	   	17:22:10	   	99451,085875	100964,773375	3846061329,78361511
15.11.2025	   	17:22:40	   	99451,874938	100940,117125	3846061360,38636541
15.11.2025	   	17:23:10	   	99453,554625	100962,695250	3846061390,38708162
15.11.2025	   	17:23:41	   	99455,031188	100965,656188	3846061420,98783159
15.11.2025	   	17:24:12	   	99454,796813	100969,820250	3846061451,58658171
15.11.2025	   	17:24:42	   	99455,812438	100962,804625	3846061482,18533182
15.11.2025	   	17:25:12	   	99457,062438	100963,898375	3846061512,18704796
15.11.2025	   	17:25:43	   	99457,617125	100964,671813	3846061542,78379822
15.11.2025	   	17:26:13	   	99458,968688	100967,195250	3846061573,38154840
15.11.2025	   	17:26:44	   	99460,203063	100966,640563	3846061603,98629856
15.11.2025	   	17:27:14	   	99461,328063	100952,281188	3846061633,98201418
15.11.2025	   	17:27:45	   	99463,921813	100964,117125	3846061664,58676481
15.11.2025	   	17:28:15	   	99463,695250	100969,929625	3846061695,18351459
15.11.2025	   	17:28:46	   	99464,367125	100986,906188	3846061725,78626537
15.11.2025	   	17:29:16	   	99465,843688	100972,773375	3846061755,78698110
15.11.2025	   	17:29:46	   	99466,171813	100972,773375	3846061786,38673162
15.11.2025	   	17:30:17	   	99467,749938	100989,328063	3846061816,98748159
15.11.2025	   	17:30:47	   	99469,210875	100990,429625	3846061846,98419762
15.11.2025	   	17:31:18	   	99470,570250	100975,195250	3846061877,58694792
15.11.2025	   	17:31:48	   	99470,898375	100989,445250	3846061908,18469763
15.11.2025	   	17:32:19	   	99472,359313	100973,765563	3846061938,78644800
15.11.2025	   	17:32:49	   	99472,359313	100988,124938	3846061968,78616381
15.11.2025	   	17:33:19	   	99472,476500	101007,523375	3846061999,38691425
15.11.2025	   	17:33:50	   	99472,703063	101007,085875	3846062029,98666429
15.11.2025	   	17:34:21	   	99474,734313	101017,499938	3846062060,58541441
15.11.2025	   	17:34:51	   	99476,531188	101004,898375	3846062090,58413029
15.11.2025	   	17:35:21	   	99475,968688	100997,546813	3846062121,18688059
15.11.2025	   	17:35:52	   	99477,203063	101013,992125	3846062151,78363085
15.11.2025	   	17:36:22	   	99477,773375	101004,351500	3846062182,38638115
15.11.2025	   	17:36:52	   	99478,109313	101000,179625	3846062212,38709736
15.11.2025	   	17:37:23	   	99479,007750	101002,593688	3846062242,98784733
15.11.2025	   	17:37:54	   	99479,234313	100993,601500	3846062273,58359718
15.11.2025	   	17:38:24	   	99480,578063	100985,718688	3846062304,18634796
15.11.2025	   	17:38:54	   	99481,257750	101001,718688	3846062334,18706369
15.11.2025	   	17:39:25	   	99482,281188	101001,718688	3846062364,78681421
15.11.2025	   	17:39:55	   	99483,617125	101013,882750	3846062395,38656425
15.11.2025	   	17:40:26	   	99486,328063	100999,749938	3846062425,98731422
15.11.2025	   	17:40:56	   	99486,781188	101023,531188	3846062455,98803043
15.11.2025	   	17:41:27	   	99487,789000	101028,234313	3846062486,58778047
15.11.2025	   	17:41:57	   	99489,367125	101020,671813	3846062517,18653059
15.11.2025	   	17:42:28	   	99491,062438	101025,062438	3846062547,78628111
15.11.2025	   	17:42:58	   	99492,179625	100999,749938	3846062577,78599691
15.11.2025	   	17:43:28	   	99493,874938	101023,085875	3846062608,38274670
15.11.2025	   	17:43:59	   	99494,773375	101016,835875	3846062638,98349714
15.11.2025	   	17:44:29	   	99495,664000	101029,882750	3846062668,98821306
15.11.2025	   	17:45:00	   	99496,343688	101018,484313	3846062699,58696318
15.11.2025	   	17:45:30	   	99498,828063	101049,499938	3846062730,18371344
15.11.2025	   	17:46:01	   	99500,171813	101050,601500	3846062760,78646374
15.11.2025	   	17:46:31	   	99500,062438	101034,601500	3846062790,78617954
15.11.2025	   	17:47:01	   	99501,414000	101035,695250	3846062821,38692999
15.11.2025	   	17:47:32	   	99502,312438	101046,546813	3846062851,98768043
15.11.2025	   	17:48:03	   	99502,992125	101032,296813	3846062882,58343029
15.11.2025	   	17:48:33	   	99502,539000	101033,179625	3846062912,58714628
15.11.2025	   	17:49:03	   	99503,999938	101011,914000	3846062943,18389654
15.11.2025	   	17:49:34	   	99505,132750	101016,078063	3846062973,78664684
15.11.2025	   	17:50:04	   	99505,234313	101020,132750	3846063004,38439703
15.11.2025	   	17:50:34	   	99506,812438	101018,921813	3846063034,38411283
15.11.2025	   	17:51:05	   	99508,398375	101020,468688	3846063064,98686314
15.11.2025	   	17:51:36	   	99507,937438	101016,296813	3846063095,58661318
15.11.2025	   	17:52:06	   	99508,953063	101007,085875	3846063126,18636370
15.11.2025	   	17:52:36	   	99510,195250	101022,765563	3846063156,18707943
15.11.2025	   	17:53:07	   	99510,976500	101039,429625	3846063186,78682947
15.11.2025	   	17:53:37	   	99512,226500	101017,281188	3846063217,38657999
15.11.2025	   	17:54:08	   	99513,351500	101017,828063	3846063247,98533010
15.11.2025	   	17:54:38	   	99514,484313	101023,312438	3846063277,98904610
15.11.2025	   	17:55:09	   	0	101004,445250	3846063308,58779621
15.11.2025	   	17:55:39	   	99516,945250	101015,203063	3846063339,18654632
15.11.2025	   	17:56:10	   	99517,289000	101029,007750	3846063369,78629637
15.11.2025	   	17:56:40	   	99519,992125	101047,093688	3846063399,78401232
15.11.2025	   	17:57:10	   	99520,218688	101039,523375	3846063430,38676262
15.11.2025	   	17:57:41	   	99520,765563	101049,171813	3846063460,98351288
15.11.2025	   	17:58:12	   	99523,148375	101015,203063	3846063491,58326292
15.11.2025	   	17:58:42	   	99523,812438	101035,796813	3846063521,58497906
15.11.2025	   	17:59:12	   	99524,835875	101011,796813	3846063552,18672943
15.11.2025	   	17:59:43	   	99525,171813	101019,695250	3846063582,78647947
15.11.2025	   	18:00:13	   	99525,609313	101024,843688	3846063612,78619528
15.11.2025	   	18:00:43	   	99525,398375	101037,124938	3846063643,38294554
15.11.2025	   	18:01:14	   	99527,414000	101028,789000	3846063673,98269558
15.11.2025	   	18:01:45	   	99528,648375	101031,859313	3846063704,58344602
15.11.2025	   	18:02:15	   	99528,093688	101027,367125	3846063734,58716202
15.11.2025	   	18:02:45	   	99527,414000	101048,523375	3846063765,18691254
15.11.2025	   	18:03:16	   	99528,781188	101033,609313	3846063795,78766250
15.11.2025	   	18:03:46	   	99528,781188	101021,562438	3846063826,38341236
15.11.2025	   	18:04:16	   	99529,679625	101035,914000	3846063856,38712883
15.11.2025	   	18:04:47	   	99529,445250	101037,234313	3846063886,98687887
15.11.2025	   	18:05:18	   	99530,351500	101021,773375	3846063917,58762932
15.11.2025	   	18:05:48	   	99530,234313	101032,414000	3846063948,18637943
15.11.2025	   	18:06:18	   	99530,570250	101024,515563	3846063978,18709516
15.11.2025	   	18:06:49	   	99531,820250	101034,046813	3846064008,78684521
15.11.2025	   	18:07:19	   	99533,156188	101024,617125	3846064039,38459539
15.11.2025	   	18:07:50	   	99532,820250	101030,656188	3846064069,98634577
15.11.2025	   	18:08:20	   	99533,492125	101036,789000	3846064099,98606157
15.11.2025	   	18:08:51	   	99533,624938	101028,562438	3846064130,58681202
15.11.2025	   	18:09:21	   	99534,960875	101029,664000	3846064161,18756199
15.11.2025	   	18:09:52	   	99536,664000	101027,367125	3846064191,78631258
15.11.2025	   	18:10:22	   	99537,320250	101019,796813	3846064221,78502798
15.11.2025	   	18:10:52	   	99537,664000	101026,929625	3846064252,38677835
15.11.2025	   	18:11:23	   	99539,124938	101042,820250	3846064282,98652887
15.11.2025	   	18:11:54	   	99539,578063	101039,312438	3846064313,58627891
15.11.2025	   	18:12:24	   	99539,015563	101044,460875	3846064343,58399486
15.11.2025	   	18:12:54	   	99540,140563	101050,374938	3846064374,18574476
15.11.2025	   	18:13:25	   	99540,929625	101035,695250	3846064404,78349495
15.11.2025	   	18:13:55	   	99541,609313	101061,781188	3846064434,78621101
15.11.2025	   	18:14:25	   	99541,945250	101051,249938	3846064465,38696146
15.11.2025	   	18:14:56	   	99543,968688	101035,914000	3846064495,98671150
15.11.2025	   	18:15:27	   	99544,874938	101049,289000	3846064526,58646202
15.11.2025	   	18:15:57	   	99544,984313	101052,679625	3846064556,58717775
15.11.2025	   	18:16:27	   	99546,453063	101041,398375	3846064587,18792820
15.11.2025	   	18:16:58	   	99547,460875	101057,945250	3846064617,78567791
15.11.2025	   	18:17:28	   	99549,156188	101057,390563	3846064648,38642836
15.11.2025	   	18:17:58	   	99550,507750	101060,468688	3846064678,38714409
15.11.2025	   	18:18:29	   	99550,953063	101059,593688	3846064708,98689461
15.11.2025	   	18:19:00	   	99552,976500	101061,124938	3846064739,58664465
15.11.2025	   	18:19:30	   	99554,335875	101052,906188	3846064770,18639517
15.11.2025	   	18:20:00	   	99555,453063	101032,843688	3846064800,18511057
15.11.2025	   	18:20:31	   	99555,671813	101052,031188	3846064830,78386068
15.11.2025	   	18:21:01	   	99556,468688	101056,296813	3846064861,38261127
15.11.2025	   	18:21:32	   	99558,046813	101058,937438	3846064891,98336124
15.11.2025	   	18:22:02	   	99559,054625	101062,218688	3846064921,98707771
15.11.2025	   	18:22:33	   	99559,281188	101057,296813	3846064952,58682775
15.11.2025	   	18:23:03	   	99559,617125	101073,726500	3846064983,18657780
15.11.2025	   	18:23:34	   	99560,515563	101074,062438	3846065013,78632831
15.11.2025	   	18:24:04	   	99562,773375	101066,937438	3846065043,78704405
15.11.2025	   	18:24:34	   	99562,999938	101087,648375	3846065074,38679409
15.11.2025	   	18:25:05	   	99564,921813	101068,249938	3846065104,98354435
15.11.2025	   	18:25:36	   	99565,593688	101080,851500	3846065135,58629465
15.11.2025	   	18:26:06	   	99565,703063	101076,468688	3846065165,58701038
15.11.2025	   	18:26:36	   	99566,374938	101084,687438	3846065196,18776083
15.11.2025	   	18:27:07	   	99567,164000	101088,414000	3846065226,78551102
15.11.2025	   	18:27:37	   	99567,507750	101084,578063	3846065257,38326120
15.11.2025	   	18:28:07	   	99568,289000	101079,859313	3846065287,38597727
15.11.2025	   	18:28:38	   	99568,289000	101085,898375	3846065317,98672724
15.11.2025	   	18:29:09	   	99568,851500	101085,453063	3846065348,58647728
15.11.2025	   	18:29:39	   	99568,406188	101079,101500	3846065378,58419323
15.11.2025	   	18:30:09	   	99567,726500	101087,976500	3846065409,18494368
15.11.2025	   	18:30:40	   	99567,609313	101092,140563	3846065439,78569364
15.11.2025	   	18:31:10	   	99569,187438	101079,429625	3846065470,38644409
15.11.2025	   	18:31:40	   	99567,953063	101078,226500	3846065500,38816023
15.11.2025	   	18:32:11	   	99568,406188	101073,835875	3846065530,98691034
15.11.2025	   	18:32:42	   	99569,078063	101077,679625	3846065561,58766031
15.11.2025	   	18:33:12	   	99569,304625	101095,546813	3846065592,18441057
15.11.2025	   	18:33:42	   	99569,304625	101086,656188	3846065622,18712664
15.11.2025	   	18:34:13	   	99569,078063	101076,679625	3846065652,78687668
15.11.2025	   	18:34:43	   	99568,742125	101074,390563	3846065683,38562679
15.11.2025	   	18:35:14	   	99569,414000	101081,179625	3846065713,98637724
15.11.2025	   	18:35:44	   	99570,773375	101078,664000	3846065743,98809338
15.11.2025	   	18:36:15	   	99572,117125	101082,601500	3846065774,58384323
15.11.2025	   	18:36:45	   	99572,226500	101100,257750	3846065805,18759346
15.11.2025	   	18:37:16	   	99572,687438	101082,929625	3846065835,78534365
15.11.2025	   	18:37:46	   	99572,789000	101088,742125	3846065865,78705978
15.11.2025	   	18:38:16	   	99573,687438	101102,664000	3846065896,38680982
15.11.2025	   	18:38:47	   	99574,812438	101101,679625	3846065926,98655987
15.11.2025	   	18:39:18	   	99574,937438	101109,679625	3846065957,58631039
15.11.2025	   	18:39:48	   	99576,179625	101113,507750	3846065987,58702612
15.11.2025	   	18:40:18	   	99577,531188	101099,156188	3846066018,18477630
15.11.2025	   	18:40:49	   	99579,101500	101087,648375	3846066048,78752661
15.11.2025	   	18:41:19	   	99579,554625	101085,999938	3846066079,38327646
15.11.2025	   	18:41:49	   	99579,773375	101085,679625	3846066109,38699293
15.11.2025	   	18:42:20	   	99580,789000	101092,367125	3846066139,98774290
15.11.2025	   	18:42:51	   	99582,031188	101083,046813	3846066170,58149290
15.11.2025	   	18:43:21	   	99584,164000	101098,062438	3846066200,58720922
15.11.2025	   	18:43:51	   	99585,515563	101103,109313	3846066231,18595934
15.11.2025	   	18:44:22	   	99586,304625	101100,257750	3846066261,78670978
15.11.2025	   	18:44:52	   	99586,749938	101106,718688	3846066291,78742552
15.11.2025	   	18:45:22	   	99586,984313	101092,914000	3846066322,38717604
15.11.2025	   	18:45:53	   	99588,789000	101106,609313	3846066352,98392582
15.11.2025	   	18:46:24	   	99589,343688	101107,820250	3846066383,58667612
15.11.2025	   	18:46:54	   	99590,132750	101103,765563	3846066414,18342638
15.11.2025	   	18:47:24	   	99590,359313	101106,835875	3846066444,18714237
15.11.2025	   	18:47:55	   	99591,031188	101118,007750	3846066474,78589249
15.11.2025	   	18:48:25	   	99594,070250	101109,679625	3846066505,38664293
15.11.2025	   	18:48:56	   	99595,765563	101121,624938	3846066535,98639297
15.11.2025	   	18:49:26	   	99595,539000	101113,179625	3846066565,98810911
15.11.2025	   	18:49:57	   	99596,210875	101131,492125	3846066596,58685922
15.11.2025	   	18:50:27	   	99597,453063	101111,429625	3846066627,18660927
15.11.2025	   	18:50:58	   	99599,929625	101124,804625	3846066657,78635931
15.11.2025	   	18:51:28	   	99601,617125	101124,804625	3846066687,78707552
15.11.2025	   	18:51:58	   	99603,421813	101130,718688	3846066718,38682556
15.11.2025	   	18:52:29	   	99604,874938	101142,999938	3846066748,98757601
15.11.2025	   	18:53:00	   	99606,679625	101146,179625	3846066779,58332586
15.11.2025	   	18:53:30	   	99607,015563	101120,531188	3846066809,58704185
15.11.2025	   	18:54:00	   	99610,624938	101134,890563	3846066840,18679237
15.11.2025	   	18:54:31	   	99610,960875	101134,781188	3846066870,78654241
15.11.2025	   	18:55:01	   	99611,757750	101138,398375	3846066901,38629246
15.11.2025	   	18:55:31	   	99613,101500	101166,781188	3846066931,38700867
15.11.2025	   	18:56:02	   	99613,437438	101161,531188	3846066961,98675871
15.11.2025	   	18:56:33	   	99614,789000	101158,898375	3846066992,58950901
15.11.2025	   	18:57:03	   	99614,898375	101166,234313	3846067023,18625927
15.11.2025	   	18:57:33	   	99616,367125	101151,664000	3846067053,18397474
15.11.2025	   	18:58:04	   	99616,593688	101145,195250	3846067083,78372526
15.11.2025	   	18:58:34	   	99617,492125	101159,781188	3846067114,38347530
15.11.2025	   	18:59:04	   	99618,054625	101161,859313	3846067144,38719129
15.11.2025	   	18:59:35	   	99618,171813	101158,898375	3846067174,98794174
15.11.2025	   	19:00:06	   	99618,171813	101146,070250	3846067205,58669186
15.11.2025	   	19:00:36	   	99619,632750	101142,343688	3846067236,18144178
15.11.2025	   	19:01:06	   	99621,890563	101156,921813	3846067266,18715811
15.11.2025	   	19:01:37	   	99622,445250	101158,562438	3846067296,78690815
15.11.2025	   	19:02:07	   	99622,890563	101160,648375	3846067327,38665819
15.11.2025	   	19:02:38	   	99623,351500	101156,812438	3846067357,98740864
15.11.2025	   	19:03:08	   	99625,257750	101161,742125	3846067387,98712444
15.11.2025	   	19:03:39	   	99626,390563	101189,367125	3846067418,58687496
15.11.2025	   	19:04:09	   	99627,062438	101176,101500	3846067449,18762493
15.11.2025	   	19:04:40	   	99627,968688	101165,257750	3846067479,78637504
15.11.2025	   	19:05:10	   	99628,531188	101166,124938	3846067509,78709125
15.11.2025	   	19:05:40	   	99629,773375	101196,484313	3846067540,38684130
15.11.2025	   	19:06:11	   	99631,898375	101187,070250	3846067570,98359156
15.11.2025	   	19:06:42	   	99631,570250	101190,570250	3846067601,58634186
15.11.2025	   	19:07:12	   	99632,468688	101196,273375	3846067631,58705759
15.11.2025	   	19:07:42	   	99633,249938	101193,968688	3846067662,18480778
15.11.2025	   	19:08:13	   	99633,820250	101176,101500	3846067692,78655815
15.11.2025	   	19:08:43	   	99633,484313	101155,164000	3846067723,38630819
15.11.2025	   	19:09:13	   	99633,937438	101181,695250	3846067753,38802433
15.11.2025	   	19:09:44	   	99634,382750	101176,429625	3846067783,98677444
15.11.2025	   	19:10:15	   	99635,507750	101160,976500	3846067814,58852482
15.11.2025	   	19:10:45	   	99636,859313	101166,679625	3846067845,18727493
15.11.2025	   	19:11:15	   	99637,195250	101167,218688	3846067875,18599081
15.11.2025	   	19:11:46	   	99638,992125	101163,937438	3846067905,78574085
15.11.2025	   	19:12:16	   	99639,562438	101193,640563	3846067936,38649130
15.11.2025	   	19:12:46	   	99639,109313	101171,937438	3846067966,38820743
15.11.2025	   	19:13:17	   	99638,992125	101167,117125	3846067996,98495722
15.11.2025	   	19:13:48	   	99638,546813	101177,195250	3846068027,58670759
15.11.2025	   	19:14:18	   	99639,453063	101171,171813	3846068058,18345737
15.11.2025	   	19:14:48	   	99639,109313	101158,679625	3846068088,18717384
15.11.2025	   	19:15:19	   	99639,781188	101170,953063	3846068118,78692388
15.11.2025	   	19:15:49	   	99641,023375	101152,429625	3846068149,38667440
15.11.2025	   	19:16:20	   	99641,585875	101160,203063	3846068179,98642444
15.11.2025	   	19:16:50	   	99643,726500	101159,554625	3846068209,98714018
15.11.2025	   	19:17:21	   	99642,703063	101169,296813	3846068240,58689070
15.11.2025	   	19:17:51	   	99643,953063	101171,937438	3846068271,18664074
15.11.2025	   	19:18:22	   	99644,406188	101178,742125	3846068301,78439093
15.11.2025	   	19:18:52	   	99645,406188	101178,296813	3846068331,78810692
15.11.2025	   	19:19:22	   	99646,312438	101177,640563	3846068362,38685703
15.11.2025	   	19:19:53	   	99646,867125	101161,531188	3846068392,98660707
15.11.2025	   	19:20:24	   	99648,570250	101159,226500	3846068423,58435726
15.11.2025	   	19:20:54	   	99649,351500	101173,687438	3846068453,58807373
15.11.2025	   	19:21:24	   	99651,273375	101173,585875	3846068484,18682337
15.11.2025	   	19:21:55	   	99651,382750	101159,554625	3846068514,78157329
15.11.2025	   	19:22:25	   	99653,187438	101175,554625	3846068545,38632393
15.11.2025	   	19:22:55	   	99653,414000	101166,124938	3846068575,38704014
15.11.2025	   	19:23:26	   	99654,874938	101170,406188	3846068605,98679018
15.11.2025	   	19:23:57	   	99655,664000	101149,242125	3846068636,58654022
15.11.2025	   	19:24:27	   	99656,453063	101170,953063	3846068667,18629074
15.11.2025	   	19:24:57	   	99658,023375	101156,046813	3846068697,18800640
15.11.2025	   	19:25:28	   	99659,039000	101159,226500	3846068727,78675651
15.11.2025	   	19:25:58	   	99659,156188	101158,562438	3846068758,38650703
15.11.2025	   	19:26:29	   	99659,257750	101176,429625	3846068788,98625708
15.11.2025	   	19:26:59	   	99660,390563	101171,281188	3846068818,98797321
15.11.2025	   	19:27:30	   	99660,390563	101167,664000	3846068849,58372307
15.11.2025	   	19:28:00	   	99660,953063	101175,882750	3846068880,18247318
15.11.2025	   	19:28:30	   	99660,726500	101195,062438	3846068910,18718958
15.11.2025	   	19:29:01	   	99661,851500	101172,703063	3846068940,78593969
15.11.2025	   	19:29:31	   	99661,742125	101166,023375	3846068971,38668966
15.11.2025	   	19:30:02	   	99661,632750	101165,468688	3846069001,98543978
15.11.2025	   	19:30:32	   	99662,976500	101168,203063	3846069031,98415565
15.11.2025	   	19:31:03	   	99663,992125	101153,085875	3846069062,58690643
15.11.2025	   	19:31:33	   	99665,570250	101162,953063	3846069093,18665647
15.11.2025	   	19:32:04	   	99665,460875	101148,257750	3846069123,78640652
15.11.2025	   	19:32:34	   	99667,265563	101175,007750	3846069153,78712273
15.11.2025	   	19:33:04	   	99667,023375	101149,140563	3846069184,38687277
15.11.2025	   	19:33:35	   	99667,140563	101173,257750	3846069214,98662281
15.11.2025	   	19:34:06	   	99667,374938	101167,117125	3846069245,58437300
15.11.2025	   	19:34:36	   	99668,046813	101152,874938	3846069275,58708906
15.11.2025	   	19:35:06	   	99669,624938	101173,796813	3846069306,18683910
15.11.2025	   	19:35:37	   	99671,531188	101179,398375	3846069336,78658962
15.11.2025	   	19:36:07	   	99670,968688	101175,445250	3846069367,38633966
15.11.2025	   	19:36:37	   	99672,429625	101170,406188	3846069397,38705587
15.11.2025	   	19:37:08	   	99673,789000	101176,546813	3846069427,98680591
15.11.2025	   	19:37:39	   	99675,031188	101176,320250	3846069458,58555603
15.11.2025	   	19:38:09	   	99674,906188	101175,773375	3846069489,18330622
15.11.2025	   	19:38:39	   	99677,171813	101170,078063	3846069519,18602228
15.11.2025	   	19:39:10	   	99677,835875	101183,226500	3846069549,78677273
15.11.2025	   	19:39:40	   	99678,851500	101173,796813	3846069580,38552236
15.11.2025	   	19:40:11	   	99679,531188	101161,531188	3846069610,98327255
15.11.2025	   	19:40:41	   	99681,101500	101156,484313	3846069640,98698902
15.11.2025	   	19:41:12	   	99682,015563	101175,773375	3846069671,58773899
15.11.2025	   	19:41:42	   	99683,687438	101172,164000	3846069702,18648910
15.11.2025	   	19:42:12	   	99684,820250	101158,898375	3846069732,18420505
15.11.2025	   	19:42:43	   	99685,835875	101141,914000	3846069762,78395510
15.11.2025	   	19:43:13	   	99687,296813	101175,343688	3846069793,38670540
15.11.2025	   	19:43:44	   	99687,070250	101175,554625	3846069823,98645592
15.11.2025	   	19:44:14	   	99688,765563	101167,664000	3846069853,98417139
15.11.2025	   	19:44:45	   	99689,210875	101161,406188	3846069884,58692169
15.11.2025	   	19:45:15	   	99690,109313	101191,992125	3846069915,18167162
15.11.2025	   	19:45:46	   	99690,906188	101169,093688	3846069945,78642225
15.11.2025	   	19:46:16	   	99691,234313	101157,906188	3846069975,78213787
15.11.2025	   	19:46:46	   	99692,140563	101162,515563	3846070006,38588858
15.11.2025	   	19:47:17	   	99692,820250	101173,031188	3846070036,98363829
15.11.2025	   	19:47:48	   	99693,828063	101158,132750	3846070067,58638906
15.11.2025	   	19:48:18	   	99694,507750	101165,796813	3846070097,58710480
15.11.2025	   	19:48:48	   	99695,281188	101180,164000	3846070128,18585491
15.11.2025	   	19:49:19	   	99695,851500	101174,898375	3846070158,78760528
15.11.2025	   	19:49:49	   	99696,531188	101183,562438	3846070189,38635540
15.11.2025	   	19:50:19	   	99698,109313	101162,624938	3846070219,38607120
15.11.2025	   	19:50:50	   	99698,554625	101174,242125	3846070249,98582172
15.11.2025	   	19:51:21	   	99699,570250	101164,484313	3846070280,58557176
15.11.2025	   	19:51:51	   	99700,468688	101177,968688	3846070311,18732214
15.11.2025	   	19:52:21	   	99700,812438	101176,546813	3846070341,18703794
15.11.2025	   	19:52:52	   	99701,593688	101153,414000	3846070371,78578806
15.11.2025	   	19:53:22	   	99703,624938	101180,054625	3846070402,38553810
15.11.2025	   	19:53:53	   	99704,859313	101173,140563	3846070432,98628855
15.11.2025	   	19:54:23	   	99705,429625	101196,710875	3846070462,98200416
15.11.2025	   	19:54:54	   	99705,312438	101189,585875	3846070493,58675480
15.11.2025	   	19:55:24	   	99707,234313	101177,523375	3846070524,18650484
15.11.2025	   	19:55:55	   	99708,015563	101169,859313	3846070554,78625488
15.11.2025	   	19:56:25	   	99707,796813	101194,414000	3846070584,78397083
15.11.2025	   	19:56:55	   	99708,578063	101188,382750	3846070615,38272095
15.11.2025	   	19:57:26	   	99710,710875	101184,984313	3846070645,98647165
15.11.2025	   	19:57:56	   	99711,281188	101192,984313	3846070675,98618746
15.11.2025	   	19:58:27	   	99711,054625	101203,835875	3846070706,58693743
15.11.2025	   	19:58:57	   	99711,499938	101197,703063	3846070737,18668795
15.11.2025	   	19:59:28	   	99711,843688	101187,070250	3846070767,78343773
15.11.2025	   	19:59:58	   	99712,296813	101173,796813	3846070797,78415394
15.11.2025	   	20:00:28	   	99712,624938	101179,499938	3846070828,38390398
15.11.2025	   	20:00:59	   	99713,195250	101184,546813	3846070858,98865461
15.11.2025	   	20:01:30	   	99712,406188	101163,062438	3846070889,58640480
15.11.2025	   	20:02:00	   	99712,968688	101180,929625	3846070919,58512020
15.11.2025	   	20:02:30	   	99714,320250	101185,320250	3846070950,18687057
15.11.2025	   	20:03:01	   	99715,898375	101184,546813	3846070980,78662109
15.11.2025	   	20:03:31	   	99716,460875	101171,718688	3846071011,38237095
15.11.2025	   	20:04:01	   	99716,234313	101172,703063	3846071041,38708687
15.11.2025	   	20:04:32	   	99716,562438	101194,085875	3846071071,98683739
15.11.2025	   	20:05:03	   	99718,367125	101178,515563	3846071102,58658743
15.11.2025	   	20:05:33	   	99719,164000	101196,054625	3846071133,18633747
15.11.2025	   	20:06:03	   	99719,843688	101183,664000	3846071163,18705368
15.11.2025	   	20:06:34	   	99720,062438	101176,320250	3846071193,78780413
15.11.2025	   	20:07:04	   	99721,070250	101203,609313	3846071224,38355398
15.11.2025	   	20:07:35	   	99722,203063	101176,976500	3846071254,98630428
15.11.2025	   	20:08:05	   	99722,648375	101169,859313	3846071284,98702001
15.11.2025	   	20:08:36	   	99722,874938	101206,132750	3846071315,58577061
15.11.2025	   	20:09:06	   	99722,203063	101165,695250	3846071346,18752050
15.11.2025	   	20:09:37	   	99722,539000	101188,593688	3846071376,78527069
15.11.2025	   	20:10:07	   	99724,109313	101177,320250	3846071406,78198671
15.11.2025	   	20:10:37	   	99724,906188	101171,718688	3846071437,38673687
15.11.2025	   	20:11:08	   	99725,476500	101188,593688	3846071467,98648739
15.11.2025	   	20:11:38	   	99724,679625	101200,218688	3846071497,98420286
15.11.2025	   	20:12:09	   	99725,812438	101228,281188	3846071528,58595323
15.11.2025	   	20:12:39	   	99726,031188	101206,796813	3846071559,18370342
15.11.2025	   	20:13:10	   	99726,812438	101196,382750	3846071589,78345346
15.11.2025	   	20:13:40	   	99726,812438	101202,624938	3846071619,78716993
15.11.2025	   	20:14:10	   	99728,726500	101197,804625	3846071650,38691997
15.11.2025	   	20:14:41	   	99730,648375	101191,007750	3846071680,98667002
15.11.2025	   	20:15:12	   	99731,320250	101201,640563	3846071711,58642054
15.11.2025	   	20:15:42	   	99731,437438	101193,210875	3846071741,58713627
15.11.2025	   	20:16:12	   	99733,007750	101201,203063	3846071772,18688631
15.11.2025	   	20:16:43	   	99734,015563	101195,835875	3846071802,78663683
15.11.2025	   	20:17:13	   	99734,921813	101200,546813	3846071833,38338661
15.11.2025	   	20:17:43	   	99735,031188	101201,531188	3846071863,38710260
15.11.2025	   	20:18:14	   	99734,812438	101216,765563	3846071893,98685312
15.11.2025	   	20:18:45	   	99734,812438	101221,374938	3846071924,58660316
15.11.2025	   	20:19:15	   	99736,726500	101205,148375	3846071955,18635321
15.11.2025	   	20:19:45	   	99736,609313	101200,984313	3846071985,18706942
15.11.2025	   	20:20:16	   	99736,726500	101193,968688	3846072015,78281927
15.11.2025	   	20:20:46	   	99737,179625	101197,265563	3846072046,38256979
15.11.2025	   	20:21:17	   	99738,640563	101203,062438	3846072076,98632002
15.11.2025	   	20:21:47	   	99739,648375	101205,039000	3846072106,98703575
15.11.2025	   	20:22:18	   	99740,109313	101210,749938	3846072137,58678627
15.11.2025	   	20:22:48	   	99740,773375	101187,835875	3846072168,18553638
15.11.2025	   	20:23:19	   	99742,351500	101223,999938	3846072198,78628683
15.11.2025	   	20:23:49	   	99744,273375	101211,398375	3846072228,78400230
15.11.2025	   	20:24:19	   	99745,617125	101240,226500	3846072259,38275242
15.11.2025	   	20:24:50	   	99746,289000	101235,398375	3846072289,98550272
15.11.2025	   	20:25:20	   	99746,406188	101230,796813	3846072319,98321867
15.11.2025	   	20:25:51	   	99748,203063	101232,554625	3846072350,58696890
15.11.2025	   	20:26:21	   	99750,460875	101221,374938	3846072381,18271923
15.11.2025	   	20:26:52	   	99751,359313	101206,031188	3846072411,78346920
15.11.2025	   	20:27:22	   	99752,601500	101219,070250	3846072441,78818560
15.11.2025	   	20:27:52	   	99753,617125	101195,726500	3846072472,38693571
15.11.2025	   	20:28:23	   	99753,390563	101197,367125	3846072502,98668575
15.11.2025	   	20:28:54	   	99755,976500	101205,039000	3846072533,58643579
15.11.2025	   	20:29:24	   	99758,117125	101225,421813	3846072563,58315182
15.11.2025	   	20:29:54	   	99758,343688	101226,531188	3846072594,18890238
15.11.2025	   	20:30:25	   	99758,906188	101232,109313	3846072624,78665256
15.11.2025	   	20:30:55	   	99759,359313	101219,726500	3846072655,38140249
15.11.2025	   	20:31:25	   	99760,140563	101205,374938	3846072685,38711834
15.11.2025	   	20:31:56	   	99762,289000	101214,796813	3846072715,98586893
15.11.2025	   	20:32:27	   	99763,859313	101209,648375	3846072746,58361864
15.11.2025	   	20:32:57	   	99764,648375	101230,140563	3846072777,18336916
15.11.2025	   	20:33:27	   	99765,999938	101222,476500	3846072807,18708515
15.11.2025	   	20:33:58	   	99767,132750	101225,867125	3846072837,78683519
15.11.2025	   	20:34:28	   	99767,343688	101224,445250	3846072868,38658571
15.11.2025	   	20:34:59	   	99769,710875	101229,710875	3846072898,98333549
15.11.2025	   	20:35:29	   	99770,507750	101225,421813	3846072928,98705149
15.11.2025	   	20:36:00	   	99771,507750	101228,718688	3846072959,58480167
15.11.2025	   	20:36:30	   	99772,187438	101236,937438	3846072990,18655205
15.11.2025	   	20:37:01	   	99773,890563	101231,562438	3846073020,78330231
15.11.2025	   	20:37:31	   	99774,328063	101241,328063	3846073050,78701830
15.11.2025	   	20:38:01	   	99775,117125	101230,468688	3846073081,38676834
15.11.2025	   	20:38:32	   	99776,132750	101237,484313	3846073111,98551845
15.11.2025	   	20:39:03	   	99776,351500	101239,781188	3846073142,58626890
15.11.2025	   	20:39:33	   	99775,796813	101226,414000	3846073172,58198452
15.11.2025	   	20:40:03	   	99776,132750	101232,765563	3846073203,18573475
15.11.2025	   	20:40:34	   	99777,929625	101243,734313	3846073233,78748512
15.11.2025	   	20:41:04	   	99778,953063	101239,898375	3846073263,78720093
15.11.2025	   	20:41:34	   	99779,171813	101253,156188	3846073294,38295126
15.11.2025	   	20:42:05	   	99779,734313	101249,757750	3846073324,98370123
15.11.2025	   	20:42:36	   	99779,960875	101249,328063	3846073355,58645153
15.11.2025	   	20:43:06	   	99781,421813	101243,734313	3846073385,58516741
15.11.2025	   	20:43:36	   	99782,101500	101255,796813	3846073416,18691778
15.11.2025	   	20:44:07	   	99781,765563	101263,242125	3846073446,78566790
15.11.2025	   	20:44:37	   	99783,335875	101272,124938	3846073477,38241815
15.11.2025	   	20:45:07	   	99783,335875	101280,015563	3846073507,38713407
15.11.2025	   	20:45:38	   	99784,687438	101278,703063	3846073537,98688459
15.11.2025	   	20:46:09	   	99785,703063	101273,437438	3846073568,58363438
15.11.2025	   	20:46:39	   	99786,609313	101262,367125	3846073599,18638468
15.11.2025	   	20:47:09	   	99787,843688	101262,695250	3846073629,18710089
15.11.2025	   	20:47:40	   	99789,078063	101265,117125	3846073659,78685093
15.11.2025	   	20:48:10	   	99789,984313	101275,085875	3846073690,38360119
15.11.2025	   	20:48:41	   	99790,765563	101253,382750	3846073720,98335123
15.11.2025	   	20:49:11	   	99791,898375	101272,445250	3846073750,98706722
15.11.2025	   	20:49:42	   	99791,898375	101267,624938	3846073781,58381748
15.11.2025	   	20:50:12	   	99791,781188	101258,531188	3846073812,18656778
15.11.2025	   	20:50:43	   	99792,226500	101268,718688	3846073842,78531790
15.11.2025	   	20:51:13	   	99792,351500	101262,914000	3846073872,78703403
15.11.2025	   	20:51:43	   	99792,226500	101242,531188	3846073903,38678408
15.11.2025	   	20:52:14	   	99792,789000	101240,992125	3846073933,98653412
15.11.2025	   	20:52:45	   	99792,789000	101258,742125	3846073964,58528471
15.11.2025	   	20:53:15	   	99795,390563	101258,976500	3846073994,58700037
15.11.2025	   	20:53:45	   	99795,499938	101253,593688	3846074025,18775082
15.11.2025	   	20:54:16	   	99796,843688	101262,804625	3846074055,78350067
15.11.2025	   	20:54:46	   	99796,843688	101261,921813	3846074085,78421688
15.11.2025	   	20:55:16	   	99797,304625	101271,687438	3846074116,38696718
15.11.2025	   	20:55:47	   	99797,867125	101274,640563	3846074146,98671722
15.11.2025	   	20:56:18	   	99797,968688	101256,992125	3846074177,58646726
15.11.2025	   	20:56:48	   	99798,429625	101252,398375	3846074207,58618307
15.11.2025	   	20:57:18	   	99798,867125	101243,187438	3846074238,18693352
15.11.2025	   	20:57:49	   	99799,210875	101257,320250	3846074268,78468370
15.11.2025	   	20:58:19	   	99799,664000	101262,585875	3846074299,38643408
15.11.2025	   	20:58:49	   	99801,468688	101266,093688	3846074329,38714981
15.11.2025	   	20:59:20	   	99802,140563	101260,164000	3846074359,98390007
15.11.2025	   	20:59:51	   	99802,703063	101269,492125	3846074390,58365011
15.11.2025	   	21:00:21	   	99803,156188	101275,304625	3846074421,18240023
15.11.2025	   	21:00:51	   	99803,601500	101284,070250	3846074451,18411636
15.11.2025	   	21:01:22	   	99803,945250	101263,898375	3846074481,78386640
15.11.2025	   	21:01:52	   	99803,945250	101262,585875	3846074512,38361692
15.11.2025	   	21:02:23	   	99805,289000	101258,648375	3846074542,98636722
15.11.2025	   	21:02:53	   	99805,289000	101248,226500	3846074572,98708296
15.11.2025	   	21:03:24	   	99805,742125	101237,374938	3846074603,58683348
15.11.2025	   	21:03:54	   	99806,414000	101250,421813	3846074634,18658352
15.11.2025	   	21:04:25	   	99806,640563	101280,671813	3846074664,78333330
15.11.2025	   	21:04:55	   	99807,429625	101261,593688	3846074694,78404951
15.11.2025	   	21:05:25	   	99807,093688	101267,078063	3846074725,38279962
15.11.2025	   	21:05:56	   	99808,109313	101280,453063	3846074755,98554993
15.11.2025	   	21:06:27	   	99808,999938	101268,937438	3846074786,58630037
15.11.2025	   	21:06:57	   	99809,570250	101263,789000	3846074816,58701610
15.11.2025	   	21:07:27	   	99810,249938	101268,617125	3846074847,18376636
15.11.2025	   	21:07:58	   	99810,921813	101270,695250	3846074877,78551674
15.11.2025	   	21:08:28	   	99810,921813	101281,765563	3846074908,38626671
15.11.2025	   	21:08:58	   	99811,828063	101277,273375	3846074938,38698292
15.11.2025	   	21:09:29	   	99811,374938	101267,414000	3846074968,98473310
15.11.2025	   	21:10:00	   	99811,828063	101268,507750	3846074999,58648300
15.11.2025	   	21:10:30	   	99812,164000	101273,546813	3846075029,58719921
15.11.2025	   	21:11:00	   	99813,289000	101272,015563	3846075060,18694925
15.11.2025	   	21:11:31	   	99812,726500	101265,117125	3846075090,78469944
15.11.2025	   	21:12:01	   	99813,742125	101269,164000	3846075121,38344955
15.11.2025	   	21:12:31	   	99812,835875	101284,070250	3846075151,38616562
15.11.2025	   	21:13:02	   	99812,835875	101270,695250	3846075181,98391580
15.11.2025	   	21:13:33	   	99813,507750	101255,679625	3846075212,58366585
15.11.2025	   	21:14:03	   	99814,749938	101273,765563	3846075243,18641615
15.11.2025	   	21:14:33	   	99816,101500	101269,492125	3846075273,18713236
15.11.2025	   	21:15:04	   	99815,648375	101269,164000	3846075303,78688240
15.11.2025	   	21:15:34	   	99815,203063	101267,296813	3846075334,38563251
15.11.2025	   	21:16:05	   	99815,882750	101272,890563	3846075364,98638296
15.11.2025	   	21:16:35	   	99815,765563	101261,710875	3846075394,98409843
15.11.2025	   	21:17:06	   	99816,101500	101273,335875	3846075425,58384895
15.11.2025	   	21:17:36	   	99817,007750	101261,374938	3846075456,18359899
15.11.2025	   	21:18:07	   	99817,007750	101271,796813	3846075486,78234911
15.11.2025	   	21:18:37	   	99818,007750	101260,492125	3846075516,78606510
15.11.2025	   	21:19:07	   	99817,906188	101252,171813	3846075547,38581562
15.11.2025	   	21:19:38	   	99818,468688	101278,484313	3846075577,98656559
15.11.2025	   	21:20:09	   	99819,023375	101264,124938	3846075608,58331585
15.11.2025	   	21:20:39	   	99820,046813	101259,953063	3846075638,58703184
15.11.2025	   	21:21:09	   	99819,249938	101256,773375	3846075669,18678188
15.11.2025	   	21:21:40	   	99820,148375	101249,546813	3846075699,78753233
15.11.2025	   	21:22:10	   	99821,390563	101259,624938	3846075730,38628244
15.11.2025	   	21:22:40	   	99822,062438	101260,164000	3846075760,38699865
15.11.2025	   	21:23:11	   	99822,414000	101276,515563	3846075790,98674869
15.11.2025	   	21:23:42	   	99823,187438	101285,710875	3846075821,58449888
15.11.2025	   	21:24:12	   	99823,757750	101287,468688	3846075851,58421469
15.11.2025	   	21:24:42	   	99824,085875	101289,664000	3846075882,18296480
15.11.2025	   	21:25:13	   	99825,218688	101291,414000	3846075912,78671503
15.11.2025	   	21:25:43	   	99826,234313	101282,976500	3846075943,38646555
15.11.2025	   	21:26:13	   	99826,460875	101313,437438	3846075973,38818121
15.11.2025	   	21:26:44	   	99827,140563	101320,906188	3846076003,98693180
15.11.2025	   	21:27:15	   	99827,015563	101312,343688	3846076034,58568191
15.11.2025	   	21:27:45	   	99827,929625	101328,570250	3846076065,18443203
15.11.2025	   	21:28:15	   	99829,273375	101341,835875	3846076095,18714809
15.11.2025	   	21:28:46	   	99830,062438	101334,273375	3846076125,78589821
15.11.2025	   	21:29:16	   	99831,968688	101324,960875	3846076156,38664818
15.11.2025	   	21:29:47	   	99832,093688	101318,265563	3846076186,98639870
15.11.2025	   	21:30:17	   	99832,429625	101321,992125	3846076216,98611450
15.11.2025	   	21:30:48	   	99833,664000	101330,210875	3846076247,58786487
15.11.2025	   	21:31:18	   	99835,468688	101302,046813	3846076278,18561506
15.11.2025	   	21:31:49	   	99836,593688	101317,609313	3846076308,78636503
15.11.2025	   	21:32:19	   	99837,382750	101329,124938	3846076338,78608084
15.11.2025	   	21:32:49	   	99838,398375	101314,984313	3846076369,38583136
15.11.2025	   	21:33:20	   	99840,085875	101313,671813	3846076399,98658132
15.11.2025	   	21:33:51	   	99841,101500	101322,874938	3846076430,58533144
15.11.2025	   	21:34:21	   	99841,429625	101326,710875	3846076460,58404732
15.11.2025	   	21:34:51	   	99842,437438	101318,820250	3846076491,18679762
15.11.2025	   	21:35:22	   	99843,343688	101320,351500	3846076521,78654814
15.11.2025	   	21:35:52	   	99844,812438	101333,171813	3846076552,38329792
15.11.2025	   	21:36:22	   	99845,476500	101307,195250	3846076582,38301420
15.11.2025	   	21:36:53	   	99847,171813	101305,882750	3846076612,98476410
15.11.2025	   	21:37:24	   	99847,851500	101303,249938	3846076643,58251428
15.11.2025	   	21:37:54	   	99849,773375	101326,710875	3846076674,18326473
15.11.2025	   	21:38:24	   	99851,109313	101318,046813	3846076704,18698072
15.11.2025	   	21:38:55	   	99850,890563	101314,109313	3846076734,78673077
15.11.2025	   	21:39:25	   	99852,124938	101293,382750	3846076765,38248110
15.11.2025	   	21:39:55	   	99852,914000	101304,242125	3846076795,38419676
15.11.2025	   	21:40:26	   	99852,234313	101295,031188	3846076825,98794746
15.11.2025	   	21:40:57	   	99853,148375	101295,476500	3846076856,58669758
15.11.2025	   	21:41:27	   	99853,249938	101294,148375	3846076887,18644762
15.11.2025	   	21:41:57	   	99853,703063	101294,921813	3846076917,18216324
15.11.2025	   	21:42:28	   	99852,914000	101316,078063	3846076947,78691387
15.11.2025	   	21:42:58	   	99852,359313	101310,374938	3846076978,38366413
15.11.2025	   	21:43:29	   	99852,812438	101317,609313	3846077008,98641443
15.11.2025	   	21:43:59	   	99852,468688	101330,757750	3846077038,98813009
15.11.2025	   	21:44:30	   	99851,679625	101318,265563	3846077069,58988047
15.11.2025	   	21:45:00	   	99850,554625	101324,507750	3846077100,18563080
15.11.2025	   	21:45:31	   	99851,343688	101316,734313	3846077130,79038095
15.11.2025	   	21:46:01	   	99851,109313	101302,046813	3846077161,38713121
15.11.2025	   	21:46:32	   	99850,890563	101315,632750	3846077191,98688126
15.11.2025	   	21:47:03	   	99849,984313	101323,859313	3846077222,58363151
15.11.2025	   	21:47:33	   	99850,664000	101303,468688	3846077253,18338156
15.11.2025	   	21:48:03	   	99851,906188	101309,054625	3846077283,18709755
15.11.2025	   	21:48:34	   	99851,570250	101283,953063	3846077313,78584766
15.11.2025	   	21:49:04	   	99852,914000	101282,976500	3846077344,38659811
15.11.2025	   	21:49:35	   	99851,789000	101290,539000	3846077374,98634815
15.11.2025	   	21:50:05	   	99853,593688	101301,609313	3846077404,98806429
15.11.2025	   	21:50:36	   	99854,609313	101308,187438	3846077435,58681440
15.11.2025	   	21:51:06	   	99855,281188	101318,156188	3846077466,18656444
15.11.2025	   	21:51:37	   	99856,070250	101309,499938	3846077496,78631496
15.11.2025	   	21:52:07	   	99856,968688	101303,249938	3846077526,78803062
15.11.2025	   	21:52:37	   	99856,968688	101318,046813	3846077557,38678121
15.11.2025	   	21:53:08	   	99858,773375	101328,460875	3846077587,98353100
15.11.2025	   	21:53:39	   	99859,445250	101320,781188	3846077618,58628130
15.11.2025	   	21:54:09	   	99860,351500	101295,570250	3846077648,58399725
15.11.2025	   	21:54:39	   	99860,679625	101315,859313	3846077679,18674755
15.11.2025	   	21:55:10	   	99861,242125	101310,164000	3846077709,78649759
15.11.2025	   	21:55:40	   	99863,046813	101305,546813	3846077739,78721380
15.11.2025	   	21:56:10	   	99862,601500	101325,726500	3846077770,38696384
15.11.2025	   	21:56:41	   	99863,499938	101310,921813	3846077800,98671388
15.11.2025	   	21:57:12	   	99866,085875	101325,171813	3846077831,58646440
15.11.2025	   	21:57:42	   	99866,882750	101326,593688	3846077861,58518028
15.11.2025	   	21:58:12	   	99867,218688	101328,460875	3846077892,18693066
15.11.2025	   	21:58:43	   	99868,562438	101338,976500	3846077922,78668070
15.11.2025	   	21:59:13	   	99868,679625	101335,367125	3846077953,38643074
15.11.2025	   	21:59:43	   	99869,687438	101327,804625	3846077983,38214636
15.11.2025	   	22:00:14	   	99870,585875	101311,796813	3846078013,98489714
15.11.2025	   	22:00:45	   	99871,726500	101342,374938	3846078044,58664703
15.11.2025	   	22:01:15	   	99872,499938	101330,757750	3846078075,18639755
15.11.2025	   	22:01:45	   	99871,601500	101329,226500	3846078105,18311310
15.11.2025	   	22:02:16	   	99872,624938	101311,585875	3846078135,78886366
15.11.2025	   	22:02:46	   	99872,499938	101325,726500	3846078166,38761377
15.11.2025	   	22:03:17	   	99872,843688	101339,312438	3846078196,98536396
15.11.2025	   	22:03:47	   	99873,187438	101328,343688	3846078226,98607969
15.11.2025	   	22:04:18	   	99872,968688	101326,382750	3846078257,58683014
15.11.2025	   	22:04:48	   	99872,171813	101311,796813	3846078288,18658018
15.11.2025	   	22:05:19	   	99871,382750	101323,203063	3846078318,78733063
15.11.2025	   	22:05:49	   	99872,499938	101338,109313	3846078348,78704643
15.11.2025	   	22:06:19	   	99872,968688	101332,398375	3846078379,38379669
15.11.2025	   	22:06:50	   	99873,968688	101336,242125	3846078409,98554659
15.11.2025	   	22:07:21	   	99875,210875	101320,132750	3846078440,58629703
15.11.2025	   	22:07:51	   	99874,648375	101340,296813	3846078470,58701277
15.11.2025	   	22:08:21	   	99875,328063	101333,499938	3846078501,18176317
15.11.2025	   	22:08:52	   	99876,445250	101361,671813	3846078531,78351307
15.11.2025	   	22:09:22	   	99877,914000	101339,648375	3846078562,38526344
15.11.2025	   	22:09:52	   	99879,828063	101355,203063	3846078592,38197946
15.11.2025	   	22:10:23	   	99880,382750	101360,242125	3846078622,98672962
15.11.2025	   	22:10:54	   	99881,179625	101360,031188	3846078653,58648014
15.11.2025	   	22:11:24	   	99882,976500	101361,132750	3846078683,58719587
15.11.2025	   	22:11:54	   	99883,203063	101361,460875	3846078714,18394613
15.11.2025	   	22:12:25	   	99883,992125	101360,031188	3846078744,78469610
15.11.2025	   	22:12:55	   	99884,445250	101347,859313	3846078775,38644648
15.11.2025	   	22:13:25	   	99885,460875	101360,460875	3846078805,38416242
15.11.2025	   	22:13:56	   	99885,351500	101368,039000	3846078835,98591280
15.11.2025	   	22:14:27	   	99885,796813	101374,281188	3846078866,58666277
15.11.2025	   	22:14:57	   	99887,265563	101383,921813	3846078897,18641329
15.11.2025	   	22:15:27	   	99886,695250	101386,765563	3846078927,18712902
15.11.2025	   	22:15:58	   	99885,796813	101370,554625	3846078957,78687906
15.11.2025	   	22:16:28	   	99886,242125	101361,335875	3846078988,38662958
15.11.2025	   	22:16:59	   	99889,398375	101372,406188	3846079018,98537969
15.11.2025	   	22:17:29	   	99890,304625	101375,804625	3846079048,98609543
15.11.2025	   	22:18:00	   	99891,765563	101370,554625	3846079079,58184576
15.11.2025	   	22:18:30	   	99892,546813	101368,898375	3846079110,18659592
15.11.2025	   	22:19:01	   	99892,882750	101365,617125	3846079140,78334618
15.11.2025	   	22:19:31	   	99894,906188	101377,234313	3846079170,78506231
15.11.2025	   	22:20:01	   	99894,906188	101370,773375	3846079201,38681221
15.11.2025	   	22:20:32	   	99895,367125	101385,898375	3846079231,98756266
15.11.2025	   	22:21:03	   	99896,148375	101368,249938	3846079262,58431291
15.11.2025	   	22:21:33	   	99896,382750	101368,249938	3846079292,58902883
15.11.2025	   	22:22:03	   	99897,164000	101376,695250	3846079323,18677902
15.11.2025	   	22:22:34	   	99897,054625	101367,374938	3846079353,78352880
15.11.2025	   	22:23:04	   	99897,609313	101364,195250	3846079384,38527918
15.11.2025	   	22:23:34	   	99897,390563	101356,843688	3846079414,38399506
15.11.2025	   	22:24:05	   	99898,742125	101345,882750	3846079444,98774576
15.11.2025	   	22:24:36	   	99899,187438	101370,984313	3846079475,58349562
15.11.2025	   	22:25:06	   	99900,429625	101389,843688	3846079505,58421135
15.11.2025	   	22:25:36	   	99901,109313	101368,804625	3846079536,18696213
15.11.2025	   	22:26:07	   	99902,570250	101388,749938	3846079566,78671217
15.11.2025	   	22:26:37	   	99903,468688	101384,468688	3846079597,38646221
15.11.2025	   	22:27:07	   	99903,812438	101380,960875	3846079627,38617802
15.11.2025	   	22:27:38	   	99905,382750	101386,226500	3846079657,98392820
15.11.2025	   	22:28:09	   	99906,624938	101370,109313	3846079688,58667850
15.11.2025	   	22:28:39	   	99907,867125	101375,804625	3846079719,18542862
15.11.2025	   	22:29:09	   	99909,664000	101367,476500	3846079749,18714476
15.11.2025	   	22:29:40	   	99911,242125	101358,062438	3846079779,78689480
15.11.2025	   	22:30:10	   	99913,156188	101352,570250	3846079810,38564491
15.11.2025	   	22:30:41	   	99913,492125	101356,843688	3846079840,98639536
15.11.2025	   	22:31:11	   	99915,281188	101369,460875	3846079870,98711109
15.11.2025	   	22:31:42	   	99915,859313	101376,906188	3846079901,58686161
15.11.2025	   	22:32:12	   	99916,867125	101377,023375	3846079932,18661165
15.11.2025	   	22:32:43	   	99916,531188	101375,374938	3846079962,78236151
15.11.2025	   	22:33:13	   	99917,203063	101390,609313	3846079992,78407764
15.11.2025	   	22:33:43	   	99917,664000	101395,320250	3846080023,38182783
15.11.2025	   	22:34:14	   	99917,539000	101402,554625	3846080053,98657846
15.11.2025	   	22:34:45	   	99918,890563	101396,859313	3846080084,58632851
15.11.2025	   	22:35:15	   	99919,460875	101398,945250	3846080114,58704471
15.11.2025	   	22:35:45	   	99919,343688	101409,234313	3846080145,18779468
15.11.2025	   	22:36:16	   	99920,249938	101396,312438	3846080175,78654480
15.11.2025	   	22:36:46	   	99920,367125	101404,304625	3846080206,38229513
15.11.2025	   	22:37:16	   	99920,124938	101383,593688	3846080236,38401079
15.11.2025	   	22:37:47	   	99920,695250	101388,523375	3846080266,98776150
15.11.2025	   	22:38:18	   	99920,124938	101380,093688	3846080297,58651161
15.11.2025	   	22:38:48	   	99920,023375	101391,921813	3846080328,18526173
15.11.2025	   	22:39:18	   	99920,367125	101397,624938	3846080358,18697739
15.11.2025	   	22:39:49	   	99919,906188	101406,179625	3846080388,78272772
15.11.2025	   	22:40:19	   	99920,695250	101393,015563	3846080419,38347769
15.11.2025	   	22:40:49	   	99918,789000	101415,273375	3846080449,38719368
15.11.2025	   	22:41:20	   	99919,124938	101405,726500	3846080479,98894453
15.11.2025	   	22:41:51	   	99919,796813	101403,210875	3846080510,58769417
15.11.2025	   	22:42:21	   	99921,703063	101379,757750	3846080541,18744469
15.11.2025	   	22:42:51	   	99921,601500	101402,445250	3846080571,18916082
15.11.2025	   	22:43:22	   	99921,601500	101395,210875	3846080601,78691053
15.11.2025	   	22:43:52	   	99922,382750	101384,468688	3846080632,38666105
15.11.2025	   	22:44:23	   	99923,960875	101370,437438	3846080662,98641109
15.11.2025	   	22:44:53	   	99925,421813	101384,148375	3846080692,98712730
15.11.2025	   	22:45:24	   	99925,765563	101386,437438	3846080723,58387709
15.11.2025	   	22:45:54	   	99925,539000	101394,765563	3846080754,18662739
15.11.2025	   	22:46:25	   	99927,226500	101386,437438	3846080784,78637791
15.11.2025	   	22:46:55	   	99928,132750	101408,257750	3846080814,78409338
15.11.2025	   	22:47:25	   	99928,687438	101373,843688	3846080845,38284349
15.11.2025	   	22:47:56	   	99928,015563	101386,671813	3846080875,98659420
15.11.2025	   	22:48:27	   	99928,460875	101384,148375	3846080906,58234405
15.11.2025	   	22:48:57	   	99928,687438	101399,156188	3846080936,58606005
15.11.2025	   	22:49:27	   	99930,265563	101391,382750	3846080967,18681049
15.11.2025	   	22:49:58	   	99930,382750	101392,476500	3846080997,78556061
15.11.2025	   	22:50:28	   	99929,812438	101409,023375	3846081028,38231039
15.11.2025	   	22:50:58	   	99930,156188	101389,078063	3846081058,38602686
15.11.2025	   	22:51:29	   	99930,492125	101396,742125	3846081088,98677683
15.11.2025	   	22:52:00	   	99931,390563	101411,648375	3846081119,58252668
15.11.2025	   	22:52:30	   	99932,742125	101396,195250	3846081150,18727732
15.11.2025	   	22:53:00	   	99933,765563	101397,187438	3846081180,18499327
15.11.2025	   	22:53:31	   	99935,554625	101399,593688	3846081210,78674364
15.11.2025	   	22:54:01	   	99935,679625	101389,617125	3846081241,38249349
15.11.2025	   	22:54:31	   	99936,804625	101407,601500	3846081271,38720989
15.11.2025	   	22:55:02	   	99937,812438	101398,718688	3846081301,98695993
15.11.2025	   	22:55:33	   	99939,499938	101406,937438	3846081332,58770990
15.11.2025	   	22:56:03	   	99940,742125	101393,679625	3846081363,18646049
15.11.2025	   	22:56:33	   	99940,398375	101409,132750	3846081393,18917608
15.11.2025	   	22:57:04	   	99940,968688	101390,609313	3846081423,78592634
15.11.2025	   	22:57:34	   	99941,078063	101402,554625	3846081454,38567638
15.11.2025	   	22:58:05	   	99940,507750	101379,203063	3846081484,98642683
15.11.2025	   	22:58:35	   	99940,398375	101384,468688	3846081514,98714256
15.11.2025	   	22:59:06	   	99940,179625	101391,710875	3846081545,58689308
15.11.2025	   	22:59:36	   	99940,742125	101388,640563	3846081576,18664312
15.11.2025	   	23:00:07	   	99940,507750	101402,781188	3846081606,78639316
15.11.2025	   	23:00:37	   	99940,507750	101386,117125	3846081636,78710937
15.11.2025	   	23:01:07	   	99940,398375	101383,820250	3846081667,38685942
15.11.2025	   	23:01:38	   	99940,843688	101391,812438	3846081697,98660993
15.11.2025	   	23:02:09	   	99941,648375	101386,554625	3846081728,60236072
15.11.2025	   	23:02:39	   	99940,968688	101380,093688	3846081758,58707571
15.11.2025	   	23:03:09	   	99941,859313	101388,968688	3846081789,18682623
15.11.2025	   	23:03:40	   	99941,414000	101385,999938	3846081819,78657627
15.11.2025	   	23:04:10	   	99942,304625	101401,789000	3846081850,38632631
15.11.2025	   	23:04:40	   	99942,984313	101389,617125	3846081880,38404226
15.11.2025	   	23:05:11	   	99944,007750	101392,687438	3846081910,98679256
15.11.2025	   	23:05:42	   	99944,109313	101403,874938	3846081941,58654308
15.11.2025	   	23:06:12	   	99943,781188	101390,171813	3846081972,18629312
15.11.2025	   	23:06:42	   	99944,343688	101385,453063	3846082002,18400860
15.11.2025	   	23:07:13	   	99946,484313	101393,898375	3846082032,78775930
15.11.2025	   	23:07:43	   	99947,718688	101373,726500	3846082063,38250923
15.11.2025	   	23:08:14	   	99948,398375	101398,499938	3846082093,98625946
15.11.2025	   	23:08:44	   	99949,406188	101383,820250	3846082123,98397541
15.11.2025	   	23:09:15	   	99949,187438	101390,062438	3846082154,58672571
15.11.2025	   	23:09:45	   	99950,648375	101425,140563	3846082185,18447590
15.11.2025	   	23:10:15	   	99952,101500	101417,687438	3846082215,18719196
15.11.2025	   	23:10:46	   	99953,460875	101417,578063	3846082245,78194189
15.11.2025	   	23:11:16	   	99953,570250	101398,499938	3846082276,38569212
15.11.2025	   	23:11:47	   	99953,124938	101419,656188	3846082306,98344231
15.11.2025	   	23:12:17	   	99953,460875	101432,812438	3846082336,98415851
15.11.2025	   	23:12:48	   	99954,140563	101426,890563	3846082367,58690882
15.11.2025	   	23:13:18	   	99954,812438	101431,593688	3846082398,18665886
15.11.2025	   	23:13:49	   	99955,484313	101423,828063	3846082428,78640890
15.11.2025	   	23:14:19	   	99955,374938	101418,781188	3846082458,78612518
15.11.2025	   	23:14:49	   	99955,374938	101433,570250	3846082489,38587522
15.11.2025	   	23:15:20	   	99956,390563	101424,257750	3846082519,98662567
15.11.2025	   	23:15:51	   	99956,164000	101421,078063	3846082550,58637571
15.11.2025	   	23:16:21	   	99956,835875	101412,203063	3846082580,58709144
15.11.2025	   	23:16:51	   	99956,499938	101429,304625	3846082611,18784189
15.11.2025	   	23:17:22	   	99955,820250	101438,507750	3846082641,78459167
15.11.2025	   	23:17:52	   	99955,937438	101447,054625	3846082672,38334179
15.11.2025	   	23:18:22	   	99956,499938	101431,937438	3846082702,38405800
15.11.2025	   	23:18:53	   	99957,406188	101405,632750	3846082732,98680830
15.11.2025	   	23:19:24	   	99957,515563	101401,679625	3846082763,58555841
15.11.2025	   	23:19:54	   	99957,734313	101398,062438	3846082794,18630886
15.11.2025	   	23:20:24	   	99957,515563	101435,546813	3846082824,18902492
15.11.2025	   	23:20:55	   	99957,624938	101419,328063	3846082854,78977489
15.11.2025	   	23:21:25	   	99958,984313	101428,976500	3846082885,38652515
15.11.2025	   	23:21:56	   	99959,874938	101427,109313	3846082915,98727560
15.11.2025	   	23:22:26	   	99960,320250	101447,507750	3846082945,98699140
15.11.2025	   	23:22:57	   	99960,781188	101435,117125	3846082976,58374119
15.11.2025	   	23:23:27	   	99961,562438	101429,632750	3846083007,18649149
15.11.2025	   	23:23:57	   	99962,359313	101448,593688	3846083037,18720770
15.11.2025	   	23:24:28	   	99965,062438	101442,679625	3846083067,78295755
15.11.2025	   	23:24:58	   	99967,531188	101444,640563	3846083098,38270759
15.11.2025	   	23:25:29	   	99969,445250	101449,031188	3846083128,98745823
15.11.2025	   	23:25:59	   	99969,671813	101450,351500	3846083158,98717403
15.11.2025	   	23:26:30	   	99971,367125	101444,429625	3846083189,58392429
15.11.2025	   	23:27:00	   	99971,921813	101428,648375	3846083220,18667459
15.11.2025	   	23:27:31	   	99972,828063	101418,445250	3846083250,78542471
15.11.2025	   	23:28:01	   	99973,617125	101422,499938	3846083280,78614092
15.11.2025	   	23:28:31	   	99974,289000	101449,804625	3846083311,38389063
15.11.2025	   	23:29:02	   	99975,078063	101454,515563	3846083341,98564100
15.11.2025	   	23:29:33	   	99974,960875	101412,749938	3846083372,58539152
15.11.2025	   	23:30:03	   	99976,874938	101427,218688	3846083402,58710718
15.11.2025	   	23:30:33	   	99977,445250	101424,695250	3846083433,18385744
15.11.2025	   	23:31:04	   	99977,328063	101446,398375	3846083463,78660774
15.11.2025	   	23:31:34	   	99978,679625	101445,742125	3846083494,38335800
15.11.2025	   	23:32:04	   	99978,796813	101442,789000	3846083524,38607359
15.11.2025	   	23:32:35	   	99979,242125	101442,132750	3846083554,98582411
15.11.2025	   	23:33:06	   	99980,593688	101454,289000	3846083585,58657408
15.11.2025	   	23:33:36	   	99980,929625	101458,906188	3846083616,18632460
15.11.2025	   	23:34:06	   	99981,835875	101434,992125	3846083646,18704033
15.11.2025	   	23:34:37	   	99982,960875	101460,328063	3846083676,78379059
15.11.2025	   	23:35:07	   	99983,414000	101458,671813	3846083707,38654089
15.11.2025	   	23:35:38	   	99983,859313	101448,374938	3846083737,98429108
15.11.2025	   	23:36:08	   	99984,976500	101432,039000	3846083767,98700714
15.11.2025	   	23:36:39	   	99985,437438	101462,515563	3846083798,58675718
15.11.2025	   	23:37:09	   	99985,320250	101451,328063	3846083829,18650722
15.11.2025	   	23:37:40	   	99986,218688	101466,999938	3846083859,78525782
15.11.2025	   	23:38:10	   	99986,898375	101460,421813	3846083889,78197336
15.11.2025	   	23:38:40	   	99987,914000	101472,812438	3846083920,38372373
15.11.2025	   	23:39:11	   	99989,257750	101471,171813	3846083950,98647404
15.11.2025	   	23:39:41	   	99989,718688	101459,773375	3846083980,98718977
15.11.2025	   	23:40:12	   	99990,843688	101469,195250	3846084011,58593988
15.11.2025	   	23:40:42	   	99991,289000	101447,828063	3846084042,18669033
15.11.2025	   	23:41:13	   	99991,515563	101453,851500	3846084072,78344059
15.11.2025	   	23:41:43	   	99992,304625	101459,773375	3846084102,78415632
15.11.2025	   	23:42:13	   	99993,992125	101458,999938	3846084133,38590670
15.11.2025	   	23:42:44	   	99994,789000	101454,734313	3846084163,98665666
15.11.2025	   	23:43:15	   	99996,929625	101458,999938	3846084194,58340692
15.11.2025	   	23:43:45	   	99995,226500	101457,578063	3846084224,58712292
15.11.2025	   	23:44:15	   	99995,687438	101449,031188	3846084255,18687344
15.11.2025	   	23:44:46	   	99996,468688	101474,242125	3846084285,78662348
15.11.2025	   	23:45:16	   	99995,687438	101458,132750	3846084316,38637352
15.11.2025	   	23:45:46	   	99996,812438	101460,984313	3846084346,38708973
15.11.2025	   	23:46:17	   	99997,265563	101452,101500	3846084376,98683977
15.11.2025	   	23:46:48	   	99996,929625	101458,453063	3846084407,58658981
15.11.2025	   	23:47:18	   	99997,265563	101451,328063	3846084438,18533993
15.11.2025	   	23:47:48	   	99997,140563	101454,835875	3846084468,18705606
15.11.2025	   	23:48:19	   	99997,828063	101454,945250	3846084498,78680658
15.11.2025	   	23:48:49	   	99998,601500	101460,749938	3846084529,38355636
15.11.2025	   	23:49:20	   	99997,937438	101453,414000	3846084559,98330641
15.11.2025	   	23:49:50	   	99999,851500	101472,273375	3846084589,98602247
15.11.2025	   	23:50:21	   	100000,187438	101448,374938	3846084620,58677292
15.11.2025	   	23:50:51	   	100001,421813	101463,828063	3846084651,18352270
15.11.2025	   	23:51:22	   	100002,890563	101470,296813	3846084681,78627348
15.11.2025	   	23:51:52	   	100003,562438	101484,984313	3846084711,78398895
15.11.2025	   	23:52:22	   	100003,679625	101494,078063	3846084742,38673973
15.11.2025	   	23:52:53	   	100004,124938	101479,171813	3846084772,98648977
15.11.2025	   	23:53:23	   	100004,234313	101472,156188	3846084802,98820591
15.11.2025	   	23:53:54	   	100005,695250	101481,140563	3846084833,58195543
15.11.2025	   	23:54:24	   	100007,054625	101467,773375	3846084864,18570614
15.11.2025	   	23:54:55	   	100008,632750	101465,249938	3846084894,78645611
15.11.2025	   	23:55:25	   	100009,640563	101493,531188	3846084924,78717232
15.11.2025	   	23:55:55	   	100010,195250	101483,226500	3846084955,38692236
15.11.2025	   	23:56:26	   	100011,335875	101481,476500	3846084985,98567247
15.11.2025	   	23:56:57	   	100012,460875	101462,734313	3846085016,58642292
15.11.2025	   	23:57:27	   	100014,601500	101473,148375	3846085046,58413839
15.11.2025	   	23:57:57	   	100015,499938	101485,859313	3846085077,18588877
15.11.2025	   	23:58:28	   	100016,843688	101491,671813	3846085107,78563928
15.11.2025	   	23:58:58	   	100017,304625	101479,062438	3846085138,38338900
15.11.2025	   	23:59:28	   	100017,406188	101497,585875	3846085168,38410520
15.11.2025	   	23:59:59	   	100018,539000	101500,429625	3846085199,01785707