16.11.2025	   	0:00:30	   	100018,648375	101497,156188	3846085229,60360670
16.11.2025	   	0:01:00	   	100020,117125	101507,999938	3846085260,18335581
16.11.2025	   	0:01:30	   	100021,914000	101483,999938	3846085290,18607187
16.11.2025	   	0:02:01	   	100021,578063	101498,351500	3846085320,78682232
16.11.2025	   	0:02:31	   	100021,249938	101501,539000	3846085351,38257217
16.11.2025	   	0:03:02	   	100022,367125	101491,015563	3846085381,98632240
16.11.2025	   	0:03:32	   	100021,578063	101510,304625	3846085411,98703861
16.11.2025	   	0:04:03	   	100022,703063	101508,445250	3846085442,58378839
16.11.2025	   	0:04:33	   	100024,054625	101513,484313	3846085473,18353891
16.11.2025	   	0:05:04	   	100023,945250	101495,734313	3846085503,78428888
16.11.2025	   	0:05:34	   	100024,390563	101489,695250	3846085533,78700495
16.11.2025	   	0:06:04	   	100025,289000	101496,062438	3846085564,38675499
16.11.2025	   	0:06:35	   	100025,859313	101492,984313	3846085594,98450518
16.11.2025	   	0:07:06	   	100025,859313	101480,812438	3846085625,58625555
16.11.2025	   	0:07:36	   	100026,531188	101496,273375	3846085655,58797169
16.11.2025	   	0:08:06	   	100028,554625	101496,273375	3846085686,18372154
16.11.2025	   	0:08:37	   	100028,898375	101500,328063	3846085716,78647184
16.11.2025	   	0:09:07	   	100028,554625	101493,203063	3846085746,78518772
16.11.2025	   	0:09:37	   	100030,703063	101489,812438	3846085777,38693809
16.11.2025	   	0:10:08	   	100031,374938	101498,132750	3846085807,98468828
16.11.2025	   	0:10:39	   	100032,953063	101503,828063	3846085838,58343840
16.11.2025	   	0:11:09	   	100034,640563	101501,093688	3846085868,58315420
16.11.2025	   	0:11:39	   	100035,984313	101476,445250	3846085899,18690491
16.11.2025	   	0:12:10	   	100037,460875	101508,546813	3846085929,78665495
16.11.2025	   	0:12:40	   	100038,015563	101481,585875	3846085960,38240480
16.11.2025	   	0:13:10	   	100038,351500	101475,992125	3846085990,38812113
16.11.2025	   	0:13:41	   	100038,468688	101500,218688	3846086020,98687124
16.11.2025	   	0:14:12	   	100038,695250	101492,328063	3846086051,58662128
16.11.2025	   	0:14:42	   	100040,156188	101493,101500	3846086082,18337154
16.11.2025	   	0:15:12	   	100039,921813	101493,859313	3846086112,18408728
16.11.2025	   	0:15:43	   	100039,484313	101511,617125	3846086142,78383779
16.11.2025	   	0:16:13	   	100040,390563	101492,109313	3846086173,38558769
16.11.2025	   	0:16:44	   	100040,390563	101486,406188	3846086203,98633814
16.11.2025	   	0:17:14	   	100041,726500	101503,828063	3846086233,98605394
16.11.2025	   	0:17:45	   	100040,156188	101513,039000	3846086264,58380413
16.11.2025	   	0:18:15	   	100040,257750	101508,328063	3846086295,18555450
16.11.2025	   	0:18:46	   	100040,828063	101503,070250	3846086325,78630447
16.11.2025	   	0:19:16	   	100041,390563	101514,695250	3846086355,78502083
16.11.2025	   	0:19:46	   	100041,960875	101508,882750	3846086386,38677072
16.11.2025	   	0:20:17	   	100042,523375	101509,101500	3846086416,98652124
16.11.2025	   	0:20:48	   	100042,742125	101491,445250	3846086447,58327103
16.11.2025	   	0:21:18	   	100043,640563	101495,734313	3846086477,58698702
16.11.2025	   	0:21:48	   	100044,992125	101501,421813	3846086508,18673754
16.11.2025	   	0:22:19	   	100044,664000	101511,179625	3846086538,78548765
16.11.2025	   	0:22:49	   	100045,445250	101518,414000	3846086568,78620338
16.11.2025	   	0:23:19	   	100048,265563	101525,867125	3846086599,38295364
16.11.2025	   	0:23:50	   	100049,507750	101523,343688	3846086629,98370361
16.11.2025	   	0:24:21	   	100050,851500	101518,195250	3846086660,58145380
16.11.2025	   	0:24:51	   	100051,749938	101519,078063	3846086690,58617020
16.11.2025	   	0:25:21	   	100052,874938	101532,890563	3846086721,18592024
16.11.2025	   	0:25:52	   	100054,117125	101534,851500	3846086751,78867054
16.11.2025	   	0:26:22	   	100053,554625	101535,179625	3846086782,38142061
16.11.2025	   	0:26:52	   	100053,898375	101530,249938	3846086812,38413668
16.11.2025	   	0:27:23	   	100054,234313	101529,046813	3846086842,98688698
16.11.2025	   	0:27:54	   	100055,023375	101534,523375	3846086873,58663702
16.11.2025	   	0:28:24	   	100054,562438	101529,593688	3846086904,18638706
16.11.2025	   	0:28:54	   	100054,789000	101534,203063	3846086934,18710327
16.11.2025	   	0:29:25	   	100054,906188	101536,281188	3846086964,78685331
16.11.2025	   	0:29:55	   	100056,484313	101517,210875	3846086995,38760376
16.11.2025	   	0:30:26	   	100056,820250	101520,828063	3846087025,98635387
16.11.2025	   	0:30:56	   	100056,257750	101513,273375	3846087055,98807001
16.11.2025	   	0:31:27	   	100057,273375	101524,437438	3846087086,58682012
16.11.2025	   	0:31:57	   	100059,070250	101510,851500	3846087117,18657017
16.11.2025	   	0:32:28	   	100059,398375	101501,867125	3846087147,78832054
16.11.2025	   	0:32:58	   	100060,765563	101509,640563	3846087177,78703642
16.11.2025	   	0:33:28	   	100061,882750	101512,390563	3846087208,38678646
16.11.2025	   	0:33:59	   	100061,882750	101524,117125	3846087238,98453665
16.11.2025	   	0:34:30	   	100063,007750	101530,476500	3846087269,58528709
16.11.2025	   	0:35:00	   	100064,242125	101522,140563	3846087299,58900308
16.11.2025	   	0:35:30	   	100065,257750	101524,984313	3846087330,18675327
16.11.2025	   	0:36:01	   	100065,257750	101535,734313	3846087360,78550339
16.11.2025	   	0:36:31	   	100066,843688	101521,164000	3846087390,78721952
16.11.2025	   	0:37:01	   	100066,281188	101553,374938	3846087421,38496923
16.11.2025	   	0:37:32	   	100066,945250	101557,210875	3846087451,98571968
16.11.2025	   	0:38:03	   	100067,523375	101535,734313	3846087482,58546972
16.11.2025	   	0:38:33	   	100068,187438	101528,499938	3846087512,58718586
16.11.2025	   	0:39:03	   	100067,398375	101539,999938	3846087543,18693590
16.11.2025	   	0:39:34	   	100067,960875	101545,046813	3846087573,78668642
16.11.2025	   	0:40:04	   	100066,726500	101542,632750	3846087603,78840208
16.11.2025	   	0:40:34	   	100067,624938	101546,140563	3846087634,38715219
16.11.2025	   	0:41:05	   	100068,078063	101545,156188	3846087664,98890257
16.11.2025	   	0:41:36	   	100068,867125	101553,492125	3846087695,58665275
16.11.2025	   	0:42:06	   	100070,554625	101534,414000	3846087726,18640280
16.11.2025	   	0:42:36	   	100070,445250	101528,828063	3846087756,18711901
16.11.2025	   	0:43:07	   	100072,242125	101532,656188	3846087786,78286886
16.11.2025	   	0:43:37	   	100073,367125	101543,187438	3846087817,38661957
16.11.2025	   	0:44:08	   	100073,593688	101552,179625	3846087847,98536968
16.11.2025	   	0:44:38	   	100074,945250	101551,945250	3846087877,98708582
16.11.2025	   	0:45:09	   	100075,289000	101546,476500	3846087908,58583593
16.11.2025	   	0:45:39	   	100074,828063	101556,007750	3846087939,18658590
16.11.2025	   	0:46:10	   	100075,507750	101563,468688	3846087969,78733635
16.11.2025	   	0:46:40	   	100075,398375	101549,976500	3846087999,78805208
16.11.2025	   	0:47:10	   	100076,749938	101554,039000	3846088030,38680220
16.11.2025	   	0:47:41	   	100075,398375	101570,578063	3846088060,98555231
16.11.2025	   	0:48:12	   	100076,187438	101551,289000	3846088091,58630276
16.11.2025	   	0:48:42	   	100078,093688	101546,367125	3846088121,58401871
16.11.2025	   	0:49:12	   	100077,539000	101550,523375	3846088152,18676901
16.11.2025	   	0:49:43	   	100078,093688	101549,539000	3846088182,78851938
16.11.2025	   	0:50:13	   	100077,874938	101543,296813	3846088213,38126898
16.11.2025	   	0:50:43	   	100078,210875	101572,007750	3846088243,38398504
16.11.2025	   	0:51:14	   	100078,656188	101556,554625	3846088273,98373508
16.11.2025	   	0:51:45	   	100079,554625	101540,328063	3846088304,58348560
16.11.2025	   	0:52:15	   	100080,242125	101553,710875	3846088334,58620167
16.11.2025	   	0:52:45	   	100080,124938	101539,132750	3846088365,18395138
16.11.2025	   	0:53:16	   	100080,453063	101544,171813	3846088395,78370190
16.11.2025	   	0:53:46	   	100080,578063	101553,601500	3846088426,38245201
16.11.2025	   	0:54:16	   	100081,476500	101548,999938	3846088456,38416815
16.11.2025	   	0:54:47	   	100081,585875	101542,203063	3846088486,98691845
16.11.2025	   	0:55:18	   	100082,492125	101535,835875	3846088517,58666849
16.11.2025	   	0:55:48	   	100082,593688	101532,109313	3846088548,18641901
16.11.2025	   	0:56:18	   	100083,054625	101548,773375	3846088578,18613481
16.11.2025	   	0:56:49	   	100083,390563	101538,039000	3846088608,78288460
16.11.2025	   	0:57:19	   	100082,937438	101533,210875	3846088639,38563490
16.11.2025	   	0:57:50	   	100083,164000	101536,281188	3846088669,98638534
16.11.2025	   	0:58:20	   	100084,398375	101551,734313	3846088699,98610115
16.11.2025	   	0:58:51	   	100084,296813	101538,906188	3846088730,58385134
16.11.2025	   	0:59:21	   	100085,984313	101535,296813	3846088761,18660164
16.11.2025	   	0:59:52	   	100086,320250	101539,671813	3846088791,78635168
16.11.2025	   	1:00:22	   	100086,882750	101544,828063	3846088821,79206800
16.11.2025	   	1:00:52	   	100087,664000	101537,265563	3846088852,38681793
16.11.2025	   	1:01:23	   	100087,554625	101546,914000	3846088882,98656797
16.11.2025	   	1:01:54	   	100088,804625	101550,312438	3846088913,58631849
16.11.2025	   	1:02:24	   	100089,359313	101552,499938	3846088943,58703422
16.11.2025	   	1:02:54	   	100090,140563	101546,914000	3846088974,18678474
16.11.2025	   	1:03:25	   	100090,820250	101560,289000	3846089004,78653478
16.11.2025	   	1:03:55	   	100092,281188	101548,343688	3846089035,38628483
16.11.2025	   	1:04:25	   	100093,304625	101559,195250	3846089065,38400078
16.11.2025	   	1:04:56	   	100094,304625	101560,507750	3846089095,98675108
16.11.2025	   	1:05:27	   	100096,109313	101550,523375	3846089126,58650160
16.11.2025	   	1:05:57	   	100097,343688	101558,195250	3846089156,58621740
16.11.2025	   	1:06:27	   	100098,249938	101546,476500	3846089187,18696737
16.11.2025	   	1:06:58	   	100099,601500	101538,804625	3846089217,78671789
16.11.2025	   	1:07:28	   	100100,054625	101543,296813	3846089248,38646793
16.11.2025	   	1:07:58	   	100100,835875	101547,679625	3846089278,38718366
16.11.2025	   	1:08:29	   	100102,187438	101565,328063	3846089308,98793411
16.11.2025	   	1:09:00	   	100102,531188	101554,914000	3846089339,58668423
16.11.2025	   	1:09:30	   	100104,562438	101576,289000	3846089370,18543434
16.11.2025	   	1:10:00	   	100106,132750	101576,289000	3846089400,18415022
16.11.2025	   	1:10:31	   	100106,812438	101577,281188	3846089430,78690052
16.11.2025	   	1:11:01	   	100108,273375	101577,054625	3846089461,38265037
16.11.2025	   	1:11:32	   	100108,835875	101553,164000	3846089491,98540115
16.11.2025	   	1:12:02	   	100109,281188	101583,085875	3846089521,98211670
16.11.2025	   	1:12:33	   	100110,187438	101565,656188	3846089552,58686733
16.11.2025	   	1:13:03	   	100111,320250	101567,968688	3846089583,18661737
16.11.2025	   	1:13:34	   	100112,218688	101577,601500	3846089613,78636742
16.11.2025	   	1:14:04	   	100112,101500	101571,578063	3846089643,78708362
16.11.2025	   	1:14:34	   	100113,343688	101559,843688	3846089674,38383341
16.11.2025	   	1:15:05	   	100113,343688	101574,093688	3846089704,98658371
16.11.2025	   	1:15:36	   	100114,796813	101565,218688	3846089735,58633423
16.11.2025	   	1:16:06	   	100115,140563	101575,960875	3846089765,58704996
16.11.2025	   	1:16:36	   	100116,039000	101573,874938	3846089796,18480015
16.11.2025	   	1:17:07	   	100117,273375	101573,546813	3846089826,78555059
16.11.2025	   	1:17:37	   	100119,984313	101583,195250	3846089857,38430071
16.11.2025	   	1:18:07	   	100120,429625	101568,390563	3846089887,38401651
16.11.2025	   	1:18:38	   	100121,781188	101583,304625	3846089917,98676681
16.11.2025	   	1:19:09	   	100122,679625	101592,078063	3846089948,58651733
16.11.2025	   	1:19:39	   	100123,359313	101586,695250	3846089979,18626737
16.11.2025	   	1:20:09	   	100123,921813	101584,945250	3846090009,18698311
16.11.2025	   	1:20:40	   	100123,703063	101577,710875	3846090039,78573322
16.11.2025	   	1:21:10	   	100124,593688	101579,906188	3846090070,38648367
16.11.2025	   	1:21:40	   	100125,835875	101573,874938	3846090100,38419962
16.11.2025	   	1:22:11	   	100125,953063	101581,007750	3846090130,98694992
16.11.2025	   	1:22:42	   	100126,054625	101590,976500	3846090161,58470011
16.11.2025	   	1:23:12	   	100125,156188	101579,468688	3846090192,18645000
16.11.2025	   	1:23:42	   	100125,273375	101599,851500	3846090222,18716621
16.11.2025	   	1:24:13	   	100125,726500	101605,218688	3846090252,78191614
16.11.2025	   	1:24:43	   	100125,273375	101589,874938	3846090283,38166618
16.11.2025	   	1:25:14	   	100125,382750	101586,601500	3846090313,98141670
16.11.2025	   	1:25:44	   	100124,937438	101569,156188	3846090343,98613262
16.11.2025	   	1:26:15	   	100125,953063	101596,453063	3846090374,58588266
16.11.2025	   	1:26:45	   	100127,078063	101591,304625	3846090405,18363285
16.11.2025	   	1:27:16	   	100127,976500	101596,124938	3846090435,78338289
16.11.2025	   	1:27:46	   	100129,664000	101600,507750	3846090465,78609943
16.11.2025	   	1:28:16	   	100130,460875	101609,062438	3846090496,38584947
16.11.2025	   	1:28:47	   	100130,117125	101600,835875	3846090526,98659992
16.11.2025	   	1:29:18	   	100131,796813	101602,046813	3846090557,58634996
16.11.2025	   	1:29:48	   	100132,593688	101588,562438	3846090587,58406544
16.11.2025	   	1:30:18	   	100132,929625	101587,578063	3846090618,18581581
16.11.2025	   	1:30:49	   	100133,499938	101587,796813	3846090648,78556633
16.11.2025	   	1:31:19	   	100134,273375	101615,749938	3846090679,38331652
16.11.2025	   	1:31:49	   	100134,734313	101610,921813	3846090709,38403225
16.11.2025	   	1:32:20	   	100135,171813	101604,343688	3846090739,98678255
16.11.2025	   	1:32:51	   	100136,414000	101614,429625	3846090770,58553266
16.11.2025	   	1:33:21	   	100135,968688	101584,945250	3846090801,18628311
16.11.2025	   	1:33:51	   	100136,640563	101600,078063	3846090831,18199873
16.11.2025	   	1:34:22	   	100136,976500	101594,039000	3846090861,78374910
16.11.2025	   	1:34:52	   	100136,414000	101604,234313	3846090892,38449907
16.11.2025	   	1:35:22	   	100136,867125	101613,445250	3846090922,38421488
16.11.2025	   	1:35:53	   	100136,757750	101607,968688	3846090952,98696566
16.11.2025	   	1:36:24	   	100136,976500	101605,656188	3846090983,58671570
16.11.2025	   	1:36:54	   	100136,539000	101612,234313	3846091014,18546581
16.11.2025	   	1:37:24	   	100137,437438	101611,906188	3846091044,18618202
16.11.2025	   	1:37:55	   	100136,414000	101601,601500	3846091074,78293180
16.11.2025	   	1:38:25	   	100136,414000	101614,656188	3846091105,38368225
16.11.2025	   	1:38:56	   	100137,437438	101609,718688	3846091135,98543262
16.11.2025	   	1:39:26	   	100137,437438	101613,234313	3846091165,98714828
16.11.2025	   	1:39:57	   	100138,445250	101600,835875	3846091196,58689880
16.11.2025	   	1:40:27	   	100138,218688	101600,398375	3846091227,18664884
16.11.2025	   	1:40:58	   	100139,679625	101603,585875	3846091257,78639889
16.11.2025	   	1:41:28	   	100140,015563	101596,453063	3846091287,78811502
16.11.2025	   	1:41:58	   	100141,257750	101617,718688	3846091318,38386488
16.11.2025	   	1:42:29	   	100140,585875	101593,390563	3846091348,98761558
16.11.2025	   	1:43:00	   	100141,148375	101614,328063	3846091379,58536529
16.11.2025	   	1:43:30	   	100141,257750	101628,351500	3846091409,58608150
16.11.2025	   	1:44:00	   	100138,898375	101628,570250	3846091440,18683147
16.11.2025	   	1:44:31	   	100140,703063	101615,421813	3846091470,78558206
16.11.2025	   	1:45:01	   	100141,820250	101597,218688	3846091501,38333177
16.11.2025	   	1:45:31	   	100139,906188	101607,968688	3846091531,38404798
16.11.2025	   	1:46:02	   	100140,703063	101599,195250	3846091561,98579836
16.11.2025	   	1:46:33	   	100139,242125	101593,828063	3846091592,58354807
16.11.2025	   	1:47:03	   	100140,249938	101611,695250	3846091623,18729877
16.11.2025	   	1:47:33	   	100140,585875	101614,210875	3846091653,18701458
16.11.2025	   	1:48:04	   	100139,460875	101599,195250	3846091683,78476477
16.11.2025	   	1:48:34	   	100138,343688	101605,218688	3846091714,38351488
16.11.2025	   	1:49:05	   	100138,554625	101606,101500	3846091744,98726511
16.11.2025	   	1:49:35	   	100138,999938	101573,109313	3846091774,98598099
16.11.2025	   	1:50:06	   	100138,999938	101591,624938	3846091805,58773136
16.11.2025	   	1:50:36	   	100139,796813	101609,164000	3846091836,18648147
16.11.2025	   	1:51:06	   	100140,804625	101626,820250	3846091866,18719768
16.11.2025	   	1:51:37	   	100141,382750	101624,179625	3846091896,78694773
16.11.2025	   	1:52:07	   	100142,499938	101613,328063	3846091927,38369799
16.11.2025	   	1:52:38	   	100143,507750	101622,429625	3846091957,98644829
16.11.2025	   	1:53:08	   	100144,187438	101617,507750	3846091987,98616409
16.11.2025	   	1:53:39	   	100144,632750	101619,914000	3846092018,58691406
16.11.2025	   	1:54:09	   	100145,421813	101626,046813	3846092049,18366432
16.11.2025	   	1:54:40	   	100145,421813	101630,429625	3846092079,78641462
16.11.2025	   	1:55:10	   	100146,546813	101618,273375	3846092109,78613043
16.11.2025	   	1:55:40	   	100147,117125	101612,132750	3846092140,38488102
16.11.2025	   	1:56:11	   	100148,132750	101620,132750	3846092170,98363113
16.11.2025	   	1:56:42	   	100148,468688	101602,484313	3846092201,58638143
16.11.2025	   	1:57:12	   	100147,671813	101604,468688	3846092231,58209705
16.11.2025	   	1:57:42	   	100149,468688	101611,367125	3846092262,18684721
16.11.2025	   	1:58:13	   	100150,945250	101618,374938	3846092292,78559780
16.11.2025	   	1:58:43	   	100149,812438	101617,382750	3846092323,38334751
16.11.2025	   	1:59:13	   	100149,703063	101611,140563	3846092353,38506365
16.11.2025	   	1:59:44	   	100150,382750	101610,374938	3846092383,98181391
16.11.2025	   	2:00:15	   	100151,609313	101622,984313	3846092414,58556414
16.11.2025	   	2:00:45	   	100151,507750	101623,851500	3846092445,18631458
16.11.2025	   	2:01:15	   	100151,054625	101636,140563	3846092475,18703031
16.11.2025	   	2:01:46	   	100151,507750	101620,023375	3846092505,78778076
16.11.2025	   	2:02:16	   	100152,632750	101634,921813	3846092536,38253069
16.11.2025	   	2:02:47	   	100151,390563	101622,101500	3846092566,98728084
16.11.2025	   	2:03:17	   	100152,632750	101640,960875	3846092596,98699713
16.11.2025	   	2:03:48	   	100152,859313	101640,843688	3846092627,58574724
16.11.2025	   	2:04:18	   	100152,859313	101649,835875	3846092658,18349695
16.11.2025	   	2:04:48	   	100152,406188	101632,195250	3846092688,18721342
16.11.2025	   	2:05:19	   	100152,179625	101641,390563	3846092718,78696346
16.11.2025	   	2:05:49	   	100152,406188	101625,945250	3846092749,38271332
16.11.2025	   	2:06:20	   	100151,726500	101638,546813	3846092779,98646402
16.11.2025	   	2:06:50	   	100153,757750	101632,195250	3846092809,98717976
16.11.2025	   	2:07:21	   	100153,414000	101624,179625	3846092840,58692980
16.11.2025	   	2:07:51	   	100153,640563	101618,812438	3846092871,18668032
16.11.2025	   	2:08:22	   	100153,757750	101624,296813	3846092901,78643036
16.11.2025	   	2:08:52	   	100153,757750	101616,953063	3846092931,78714657
16.11.2025	   	2:09:22	   	100153,531188	101623,523375	3846092962,38589668
16.11.2025	   	2:09:53	   	100154,429625	101606,429625	3846092992,98364639
16.11.2025	   	2:10:24	   	100154,429625	101615,859313	3846093023,58639717
16.11.2025	   	2:10:54	   	100154,773375	101627,148375	3846093053,58711290
16.11.2025	   	2:11:24	   	100155,109313	101619,468688	3846093084,18286276
16.11.2025	   	2:11:55	   	100154,999938	101617,062438	3846093114,78661346
16.11.2025	   	2:12:25	   	100154,210875	101630,765563	3846093145,38636351
16.11.2025	   	2:12:55	   	100155,335875	101640,734313	3846093175,38407946
16.11.2025	   	2:13:26	   	100156,117125	101620,570250	3846093205,98882961
16.11.2025	   	2:13:57	   	100156,351500	101649,507750	3846093236,58357954
16.11.2025	   	2:14:27	   	100157,351500	101639,203063	3846093267,18233013
16.11.2025	   	2:14:57	   	100157,695250	101628,242125	3846093297,18704605
16.11.2025	   	2:15:28	   	100158,718688	101623,093688	3846093327,78679609
16.11.2025	   	2:15:58	   	100158,937438	101633,289000	3846093358,38354635
16.11.2025	   	2:16:29	   	100159,156188	101629,007750	3846093388,98629665
16.11.2025	   	2:16:59	   	100159,953063	101642,054625	3846093418,98701239
16.11.2025	   	2:17:30	   	100158,820250	101623,195250	3846093449,58676290
16.11.2025	   	2:18:00	   	100159,492125	101635,257750	3846093480,18551302
16.11.2025	   	2:18:31	   	100159,390563	101632,624938	3846093510,78526306
16.11.2025	   	2:19:01	   	100159,953063	101634,164000	3846093540,78397894
16.11.2025	   	2:19:31	   	100160,281188	101642,812438	3846093571,38172912
16.11.2025	   	2:20:02	   	100159,835875	101645,335875	3846093601,98647976
16.11.2025	   	2:20:32	   	100160,624938	101632,624938	3846093631,98719549
16.11.2025	   	2:21:03	   	100160,281188	101623,093688	3846093662,58494568
16.11.2025	   	2:21:33	   	100161,523375	101626,273375	3846093693,18569612
16.11.2025	   	2:22:04	   	100163,218688	101641,507750	3846093723,78644609
16.11.2025	   	2:22:34	   	100163,437438	101637,671813	3846093753,78716230
16.11.2025	   	2:23:04	   	100163,437438	101650,390563	3846093784,38691234
16.11.2025	   	2:23:35	   	100163,664000	101655,203063	3846093814,98666239
16.11.2025	   	2:24:06	   	100164,679625	101652,906188	3846093845,58741283
16.11.2025	   	2:24:36	   	100164,898375	101639,749938	3846093875,58712864
16.11.2025	   	2:25:06	   	100165,023375	101654,664000	3846093906,18387890
16.11.2025	   	2:25:37	   	100165,023375	101648,960875	3846093936,78662920
16.11.2025	   	2:26:07	   	100165,468688	101651,367125	3846093967,38637924
16.11.2025	   	2:26:37	   	100164,796813	101664,523375	3846093997,38309479
16.11.2025	   	2:27:08	   	100165,367125	101643,585875	3846094027,98684549
16.11.2025	   	2:27:39	   	100164,796813	101659,257750	3846094058,58659553
16.11.2025	   	2:28:09	   	100165,468688	101650,937438	3846094089,18634558
16.11.2025	   	2:28:39	   	100166,140563	101653,007750	3846094119,18706179
16.11.2025	   	2:29:10	   	100165,687438	101646,437438	3846094149,78581190
16.11.2025	   	2:29:40	   	100165,468688	101657,835875	3846094180,38156176
16.11.2025	   	2:30:11	   	100164,117125	101665,617125	3846094210,98331213
16.11.2025	   	2:30:41	   	100163,664000	101644,570250	3846094240,98402834
16.11.2025	   	2:31:12	   	100164,460875	101637,999938	3846094271,58677864
16.11.2025	   	2:31:42	   	100163,773375	101642,390563	3846094302,18652868
16.11.2025	   	2:32:13	   	100164,460875	101654,210875	3846094332,78627872
16.11.2025	   	2:32:43	   	100164,679625	101637,999938	3846094362,78699493
16.11.2025	   	2:33:13	   	100164,226500	101639,421813	3846094393,38374472
16.11.2025	   	2:33:44	   	100165,234313	101643,484313	3846094423,98649549
16.11.2025	   	2:34:14	   	100167,039000	101653,343688	3846094453,98721123
16.11.2025	   	2:34:45	   	100167,492125	101644,796813	3846094484,58696127
16.11.2025	   	2:35:15	   	100168,406188	101659,039000	3846094515,18771171
16.11.2025	   	2:35:46	   	100169,523375	101650,812438	3846094545,78646183
16.11.2025	   	2:36:16	   	100170,203063	101662,226500	3846094575,78717756
16.11.2025	   	2:36:46	   	100171,093688	101654,335875	3846094606,38292789
16.11.2025	   	2:37:17	   	100170,531188	101642,601500	3846094636,98667812
16.11.2025	   	2:37:48	   	100169,859313	101667,812438	3846094667,58642816
16.11.2025	   	2:38:18	   	100170,421813	101652,249938	3846094697,58514404
16.11.2025	   	2:38:48	   	100169,523375	101656,296813	3846094728,18689442
16.11.2025	   	2:39:19	   	100168,406188	101653,124938	3846094758,78664493
16.11.2025	   	2:39:49	   	100169,296813	101644,468688	3846094789,38339472
16.11.2025	   	2:40:19	   	100168,843688	101636,468688	3846094819,38411093
16.11.2025	   	2:40:50	   	100168,507750	101653,343688	3846094849,98386097
16.11.2025	   	2:41:21	   	100168,734313	101636,023375	3846094880,58361101
16.11.2025	   	2:41:51	   	100168,406188	101646,656188	3846094911,18636131
16.11.2025	   	2:42:21	   	100168,406188	101651,257750	3846094941,18807745
16.11.2025	   	2:42:52	   	100168,734313	101657,289000	3846094971,78682756
16.11.2025	   	2:43:22	   	100170,421813	101661,453063	3846095002,38557768
16.11.2025	   	2:43:53	   	100170,867125	101665,398375	3846095032,98632812
16.11.2025	   	2:44:23	   	100171,773375	101654,445250	3846095062,98304367
16.11.2025	   	2:44:54	   	100172,335875	101661,234313	3846095093,58179378
16.11.2025	   	2:45:24	   	100172,890563	101676,367125	3846095124,18654442
16.11.2025	   	2:45:55	   	100172,335875	101681,515563	3846095154,78629494
16.11.2025	   	2:46:25	   	100173,242125	101671,874938	3846095184,78401041
16.11.2025	   	2:46:55	   	100173,460875	101674,609313	3846095215,38676071
16.11.2025	   	2:47:26	   	100173,124938	101664,632750	3846095245,98651123
16.11.2025	   	2:47:57	   	100172,671813	101670,445250	3846095276,58626127
16.11.2025	   	2:48:27	   	100173,124938	101666,171813	3846095306,58397722
16.11.2025	   	2:48:57	   	100172,109313	101668,351500	3846095337,18672752
16.11.2025	   	2:49:28	   	100171,882750	101663,648375	3846095367,78547764
16.11.2025	   	2:49:58	   	100172,226500	101662,335875	3846095397,78719330
16.11.2025	   	2:50:28	   	100171,882750	101659,703063	3846095428,38394356
16.11.2025	   	2:50:59	   	100171,882750	101654,445250	3846095458,98669386
16.11.2025	   	2:51:30	   	100171,773375	101675,703063	3846095489,58644390
16.11.2025	   	2:52:00	   	100171,093688	101657,953063	3846095519,58816004
16.11.2025	   	2:52:30	   	100171,320250	101670,664000	3846095550,18591022
16.11.2025	   	2:53:01	   	100170,203063	101669,351500	3846095580,78466034
16.11.2025	   	2:53:31	   	100170,078063	101656,085875	3846095611,38241053
16.11.2025	   	2:54:01	   	100170,867125	101669,570250	3846095641,38712644
16.11.2025	   	2:54:32	   	100170,531188	101663,101500	3846095671,98387670
16.11.2025	   	2:55:03	   	100170,203063	101664,304625	3846095702,58562708
16.11.2025	   	2:55:33	   	100170,421813	101661,124938	3846095733,18737745
16.11.2025	   	2:56:03	   	100169,968688	101661,773375	3846095763,18709326
16.11.2025	   	2:56:34	   	100169,859313	101677,343688	3846095793,78384304
16.11.2025	   	2:57:04	   	100169,062438	101670,546813	3846095824,38659382
16.11.2025	   	2:57:35	   	100168,843688	101657,507750	3846095854,98534393
16.11.2025	   	2:58:05	   	100168,507750	101664,523375	3846095884,98605966
16.11.2025	   	2:58:36	   	100169,632750	101661,562438	3846095915,58781004
16.11.2025	   	2:59:06	   	100168,953063	101677,796813	3846095946,18656015
16.11.2025	   	2:59:37	   	100168,164000	101675,492125	3846095976,78331041
16.11.2025	   	3:00:07	   	100169,523375	101671,320250	3846096006,78602648
16.11.2025	   	3:00:37	   	100169,179625	101676,914000	3846096037,38277626
16.11.2025	   	3:01:08	   	100169,968688	101671,210875	3846096067,98552656
16.11.2025	   	3:01:39	   	100169,632750	101658,929625	3846096098,58627701
16.11.2025	   	3:02:09	   	100170,078063	101665,835875	3846096128,58799267
16.11.2025	   	3:02:39	   	100170,312438	101667,046813	3846096159,18674326
16.11.2025	   	3:03:10	   	100170,531188	101670,992125	3846096189,78649330
16.11.2025	   	3:03:40	   	100169,859313	101665,507750	3846096219,78720903
16.11.2025	   	3:04:10	   	100171,093688	101658,710875	3846096250,38395929
16.11.2025	   	3:04:41	   	100171,210875	101653,343688	3846096280,98470926
16.11.2025	   	3:05:12	   	100171,773375	101658,710875	3846096311,58645964
16.11.2025	   	3:05:42	   	100172,671813	101668,249938	3846096341,58217573
16.11.2025	   	3:06:12	   	100173,242125	101677,343688	3846096372,18692589
16.11.2025	   	3:06:43	   	100174,367125	101692,257750	3846096402,78667641
16.11.2025	   	3:07:13	   	100173,570250	101688,414000	3846096433,38642645
16.11.2025	   	3:07:43	   	100174,140563	101683,929625	3846096463,38414240
16.11.2025	   	3:08:14	   	100173,906188	101687,312438	3846096493,98589229
16.11.2025	   	3:08:45	   	100173,796813	101666,828063	3846096524,58564281
16.11.2025	   	3:09:15	   	100174,249938	101654,445250	3846096555,18739319
16.11.2025	   	3:09:45	   	100173,007750	101677,999938	3846096585,18710899
16.11.2025	   	3:10:16	   	100172,335875	101675,703063	3846096615,78685903
16.11.2025	   	3:10:46	   	100171,210875	101687,539000	3846096646,38460922
16.11.2025	   	3:11:17	   	100171,320250	101686,992125	3846096676,98635960
16.11.2025	   	3:11:47	   	100171,546813	101666,062438	3846096706,98707533
16.11.2025	   	3:12:18	   	100170,078063	101668,476500	3846096737,58382559
16.11.2025	   	3:12:48	   	100171,882750	101667,812438	3846096768,18657589
16.11.2025	   	3:13:19	   	100171,992125	101656,523375	3846096798,78632593
16.11.2025	   	3:13:49	   	100172,335875	101669,453063	3846096828,78704214
16.11.2025	   	3:14:19	   	100172,335875	101669,234313	3846096859,38679218
16.11.2025	   	3:14:50	   	100172,445250	101666,929625	3846096889,98454237
16.11.2025	   	3:15:21	   	100172,562438	101677,890563	3846096920,58529282
16.11.2025	   	3:15:51	   	100172,445250	101677,242125	3846096950,58700848
16.11.2025	   	3:16:21	   	100172,335875	101669,781188	3846096981,18675899
16.11.2025	   	3:16:52	   	100171,437438	101671,429625	3846097011,78650904
16.11.2025	   	3:17:22	   	100172,445250	101679,640563	3846097042,38225889
16.11.2025	   	3:17:52	   	100171,992125	101678,546813	3846097072,38397503
16.11.2025	   	3:18:23	   	100172,890563	101634,921813	3846097102,98372507
16.11.2025	   	3:18:54	   	100172,445250	101655,539000	3846097133,58347559
16.11.2025	   	3:19:24	   	100173,796813	101662,874938	3846097163,58419132
16.11.2025	   	3:19:54	   	100173,906188	101667,484313	3846097194,18394136
16.11.2025	   	3:20:25	   	100173,906188	101650,062438	3846097224,78369188
16.11.2025	   	3:20:55	   	100173,460875	101661,015563	3846097255,38344192
16.11.2025	   	3:21:25	   	100173,570250	101674,164000	3846097285,38515806
16.11.2025	   	3:21:56	   	100173,124938	101668,249938	3846097315,98690843
16.11.2025	   	3:22:27	   	100173,687438	101660,351500	3846097346,58665848
16.11.2025	   	3:22:57	   	100172,781188	101672,632750	3846097377,18640852
16.11.2025	   	3:23:27	   	100172,335875	101664,304625	3846097407,18812466
16.11.2025	   	3:23:58	   	100172,562438	101670,664000	3846097437,78687477
16.11.2025	   	3:24:28	   	100172,445250	101663,320250	3846097468,38662481
16.11.2025	   	3:24:59	   	100171,882750	101668,148375	3846097498,98937559
16.11.2025	   	3:25:29	   	100172,226500	101653,890563	3846097528,98409080
16.11.2025	   	3:26:00	   	100171,546813	101663,757750	3846097559,58684158
16.11.2025	   	3:26:30	   	100170,984313	101660,132750	3846097590,18659162
16.11.2025	   	3:27:01	   	100171,210875	101671,429625	3846097620,78334141
16.11.2025	   	3:27:31	   	100171,210875	101673,179625	3846097650,78705788
16.11.2025	   	3:28:01	   	100171,437438	101668,148375	3846097681,38380766
16.11.2025	   	3:28:32	   	100171,093688	101655,101500	3846097711,98355818
16.11.2025	   	3:29:03	   	100170,757750	101660,679625	3846097742,58530807
16.11.2025	   	3:29:33	   	100170,867125	101655,312438	3846097772,58702421
16.11.2025	   	3:30:03	   	100169,523375	101671,101500	3846097802,59074020
16.11.2025	   	3:30:33	   	100170,421813	101669,999938	3846097833,18649053
16.11.2025	   	3:31:03	   	100171,210875	101638,765563	3846097863,18720627
16.11.2025	   	3:31:34	   	100171,882750	101652,031188	3846097893,78595638
16.11.2025	   	3:32:04	   	100171,992125	101650,390563	3846097924,38670683
16.11.2025	   	3:32:35	   	100171,992125	101654,984313	3846097954,98645687
16.11.2025	   	3:33:05	   	100171,773375	101646,109313	3846097984,98817301
16.11.2025	   	3:33:36	   	100171,656188	101660,023375	3846098015,58492279
16.11.2025	   	3:34:06	   	100171,992125	101652,578063	3846098046,18367290
16.11.2025	   	3:34:37	   	100172,109313	101647,312438	3846098076,78642368
16.11.2025	   	3:35:07	   	100173,687438	101661,773375	3846098106,78713941
16.11.2025	   	3:35:37	   	100175,265563	101644,234313	3846098137,38388967
16.11.2025	   	3:36:08	   	100175,492125	101653,234313	3846098167,98363972
16.11.2025	   	3:36:39	   	100174,695250	101657,398375	3846098198,58338976
16.11.2025	   	3:37:09	   	100176,390563	101645,890563	3846098228,58710623
16.11.2025	   	3:37:39	   	100175,265563	101671,648375	3846098259,18385601
16.11.2025	   	3:38:10	   	100176,945250	101657,953063	3846098289,78360605
16.11.2025	   	3:38:40	   	100176,828063	101658,273375	3846098320,38335657
16.11.2025	   	3:39:10	   	100176,828063	101664,085875	3846098350,38307238
16.11.2025	   	3:39:41	   	100176,281188	101648,304625	3846098380,98682260
16.11.2025	   	3:40:12	   	100176,164000	101640,734313	3846098411,58657312
16.11.2025	   	3:40:42	   	100175,156188	101631,968688	3846098442,18632316
16.11.2025	   	3:41:12	   	100176,492125	101650,609313	3846098472,18203878
16.11.2025	   	3:41:43	   	100174,585875	101639,640563	3846098502,78678942
16.11.2025	   	3:42:13	   	100173,906188	101638,109313	3846098533,38353920
16.11.2025	   	3:42:44	   	100173,796813	101645,015563	3846098563,98328972
16.11.2025	   	3:43:14	   	100174,476500	101659,929625	3846098593,98700571
16.11.2025	   	3:43:45	   	100173,796813	101651,914000	3846098624,58575582
16.11.2025	   	3:44:15	   	100173,570250	101651,257750	3846098655,18650627
16.11.2025	   	3:44:46	   	100173,570250	101673,507750	3846098685,78325605
16.11.2025	   	3:45:16	   	100173,570250	101655,539000	3846098715,78597212
16.11.2025	   	3:45:46	   	100174,023375	101667,265563	3846098746,38372230
16.11.2025	   	3:46:17	   	100172,781188	101661,562438	3846098776,98347235
16.11.2025	   	3:46:47	   	100173,796813	101674,062438	3846098806,98818874
16.11.2025	   	3:47:18	   	100173,351500	101654,984313	3846098837,58593893
16.11.2025	   	3:47:48	   	100172,335875	101661,234313	3846098868,18568897
16.11.2025	   	3:48:19	   	100173,687438	101676,796813	3846098898,78343916
16.11.2025	   	3:48:49	   	100173,687438	101678,773375	3846098928,78615522
16.11.2025	   	3:49:19	   	100174,367125	101665,507750	3846098959,38390541
16.11.2025	   	3:49:50	   	100174,921813	101667,929625	3846098989,98765564
16.11.2025	   	3:50:21	   	100175,265563	101672,304625	3846099020,58540583
16.11.2025	   	3:50:51	   	100175,031188	101661,351500	3846099050,58712149
16.11.2025	   	3:51:21	   	100174,585875	101651,484313	3846099081,18687200
16.11.2025	   	3:51:52	   	100175,492125	101653,781188	3846099111,78562212
16.11.2025	   	3:52:22	   	100176,164000	101653,453063	3846099142,38637209
16.11.2025	   	3:52:52	   	100176,945250	101656,523375	3846099172,38508797
16.11.2025	   	3:53:23	   	100176,726500	101635,148375	3846099202,98683834
16.11.2025	   	3:53:54	   	100177,289000	101656,296813	3846099233,58358860
16.11.2025	   	3:54:24	   	100176,726500	101650,281188	3846099264,18633890
16.11.2025	   	3:54:54	   	100177,179625	101650,710875	3846099294,18705463
16.11.2025	   	3:55:25	   	100176,390563	101656,414000	3846099324,78680515
16.11.2025	   	3:55:55	   	100176,945250	101656,195250	3846099355,38655519
16.11.2025	   	3:56:26	   	100176,281188	101647,968688	3846099385,98630571
16.11.2025	   	3:56:56	   	100176,281188	101651,703063	3846099415,98702144
16.11.2025	   	3:57:27	   	100176,054625	101647,749938	3846099446,58377123
16.11.2025	   	3:57:57	   	100176,726500	101634,164000	3846099477,18352175
16.11.2025	   	3:58:28	   	100174,695250	101639,749938	3846099507,78527212
16.11.2025	   	3:58:58	   	100175,265563	101636,351500	3846099537,78698778
16.11.2025	   	3:59:28	   	100175,374938	101636,468688	3846099568,38473797
16.11.2025	   	3:59:59	   	100174,585875	101623,093688	3846099598,98648834
16.11.2025	   	4:00:29	   	100175,265563	101625,507750	3846099628,98720407
16.11.2025	   	4:01:00	   	100176,828063	101632,195250	3846099659,58395433
16.11.2025	   	4:01:30	   	100176,054625	101618,812438	3846099690,18670463
16.11.2025	   	4:02:01	   	100175,710875	101621,882750	3846099720,78145456
16.11.2025	   	4:02:31	   	100175,492125	101632,296813	3846099750,78717089
16.11.2025	   	4:03:01	   	100175,031188	101635,148375	3846099781,38392067
16.11.2025	   	4:03:32	   	100176,164000	101648,195250	3846099811,98767137
16.11.2025	   	4:04:03	   	100175,710875	101641,062438	3846099842,58542156
16.11.2025	   	4:04:33	   	100175,265563	101644,687438	3846099872,58613729
16.11.2025	   	4:05:03	   	100176,281188	101638,874938	3846099903,18488741
16.11.2025	   	4:05:34	   	100177,515563	101669,570250	3846099933,78663778
16.11.2025	   	4:06:04	   	100179,093688	101657,078063	3846099964,38338804
16.11.2025	   	4:06:34	   	100180,328063	101647,968688	3846099994,38710403
16.11.2025	   	4:07:05	   	100181,453063	101643,812438	3846100024,98385382
16.11.2025	   	4:07:36	   	100182,468688	101632,296813	3846100055,58560419
16.11.2025	   	4:08:06	   	100181,789000	101647,867125	3846100086,18635464
16.11.2025	   	4:08:36	   	100182,570250	101625,273375	3846100116,18307018
16.11.2025	   	4:09:07	   	100182,812438	101654,210875	3846100146,78682089
16.11.2025	   	4:09:37	   	100183,476500	101650,390563	3846100177,38557100
16.11.2025	   	4:10:08	   	100182,695250	101632,953063	3846100207,98632097
16.11.2025	   	4:10:38	   	100182,570250	101626,273375	3846100237,98403692
16.11.2025	   	4:11:09	   	100182,914000	101629,898375	3846100268,58578730
16.11.2025	   	4:11:39	   	100182,015563	101657,953063	3846100299,18353748
16.11.2025	   	4:12:10	   	100183,039000	101639,421813	3846100329,78328752
16.11.2025	   	4:12:40	   	100182,015563	101627,367125	3846100359,78700352
16.11.2025	   	4:13:10	   	100182,468688	101636,351500	3846100390,38375378
16.11.2025	   	4:13:41	   	100181,453063	101626,156188	3846100420,98650408
16.11.2025	   	4:14:11	   	100181,234313	101625,390563	3846100450,98721981
16.11.2025	   	4:14:42	   	100181,570250	101634,382750	3846100481,58597040
16.11.2025	   	4:15:12	   	100182,242125	101628,460875	3846100512,18672037
16.11.2025	   	4:15:43	   	100182,242125	101635,695250	3846100542,78347063
16.11.2025	   	4:16:13	   	100182,695250	101644,140563	3846100572,78718662
16.11.2025	   	4:16:43	   	100183,140563	101638,546813	3846100603,38593674
16.11.2025	   	4:17:14	   	100184,374938	101662,664000	3846100633,98668718
16.11.2025	   	4:17:45	   	100186,414000	101654,109313	3846100664,58343696
16.11.2025	   	4:18:15	   	100186,632750	101639,749938	3846100694,58715296
16.11.2025	   	4:18:45	   	100186,296813	101663,867125	3846100725,18390322
16.11.2025	   	4:19:16	   	100187,078063	101651,367125	3846100755,78665352
16.11.2025	   	4:19:46	   	100186,414000	101666,929625	3846100786,38340378
16.11.2025	   	4:20:16	   	100186,515563	101652,140563	3846100816,38311958
16.11.2025	   	4:20:47	   	100185,742125	101657,507750	3846100846,98586988
16.11.2025	   	4:21:18	   	100187,078063	101671,429625	3846100877,58362007
16.11.2025	   	4:21:48	   	100186,515563	101654,109313	3846100908,18537044
16.11.2025	   	4:22:18	   	100186,632750	101668,906188	3846100938,18808651
16.11.2025	   	4:22:49	   	100187,195250	101679,429625	3846100968,78683662
16.11.2025	   	4:23:19	   	100186,414000	101673,835875	3846100999,38358641
16.11.2025	   	4:23:50	   	100186,632750	101670,226500	3846101029,98133659
16.11.2025	   	4:24:20	   	100186,179625	101653,453063	3846101059,98305273
16.11.2025	   	4:24:51	   	100186,976500	101661,562438	3846101090,58580303
16.11.2025	   	4:25:21	   	100187,648375	101652,578063	3846101121,18655300
16.11.2025	   	4:25:52	   	100188,539000	101677,124938	3846101151,78530359
16.11.2025	   	4:26:22	   	100188,882750	101688,312438	3846101181,78801918
16.11.2025	   	4:26:52	   	100189,789000	101676,914000	3846101212,38376951
16.11.2025	   	4:27:23	   	100191,132750	101671,320250	3846101242,98751974
16.11.2025	   	4:27:54	   	100191,820250	101673,734313	3846101273,58526993
16.11.2025	   	4:28:24	   	100192,937438	101670,445250	3846101303,58298588
16.11.2025	   	4:28:54	   	100194,062438	101695,874938	3846101334,18673611
16.11.2025	   	4:29:25	   	100195,078063	101695,429625	3846101364,78348636
16.11.2025	   	4:29:55	   	100196,312438	101691,273375	3846101394,78420210
16.11.2025	   	4:30:25	   	100197,335875	101683,601500	3846101425,38695240
16.11.2025	   	4:30:56	   	100198,570250	101675,257750	3846101455,98670292
16.11.2025	   	4:31:27	   	100198,570250	101673,507750	3846101486,58645296
16.11.2025	   	4:31:57	   	100199,695250	101677,343688	3846101516,58716869
16.11.2025	   	4:32:27	   	100199,914000	101668,249938	3846101547,18691921
16.11.2025	   	4:32:58	   	100200,140563	101676,468688	3846101577,78666925
16.11.2025	   	4:33:28	   	100200,257750	101657,078063	3846101608,38641930
16.11.2025	   	4:33:58	   	100199,914000	101671,648375	3846101638,38713550
16.11.2025	   	4:34:29	   	100200,257750	101681,187438	3846101668,98688555
16.11.2025	   	4:35:00	   	100200,374938	101687,648375	3846101699,58363581
16.11.2025	   	4:35:30	   	100200,593688	101682,281188	3846101730,18538618
16.11.2025	   	4:36:00	   	100201,273375	101685,789000	3846101760,18610191
16.11.2025	   	4:36:31	   	100200,710875	101657,179625	3846101790,78685236
16.11.2025	   	4:37:01	   	100201,835875	101681,070250	3846101821,38460207
16.11.2025	   	4:37:32	   	100203,515563	101684,906188	3846101851,98635244
16.11.2025	   	4:38:02	   	100203,414000	101689,617125	3846101881,98706865
16.11.2025	   	4:38:33	   	100203,515563	101693,124938	3846101912,58881903
16.11.2025	   	4:39:03	   	100205,093688	101687,109313	3846101943,18656874
16.11.2025	   	4:39:34	   	100206,335875	101687,648375	3846101973,78531933
16.11.2025	   	4:40:04	   	100207,234313	101698,601500	3846102003,78603506
16.11.2025	   	4:40:34	   	100208,921813	101717,351500	3846102034,38678551
16.11.2025	   	4:41:05	   	100209,265563	101694,992125	3846102064,98653555
16.11.2025	   	4:41:36	   	100210,273375	101715,281188	3846102095,58428574
16.11.2025	   	4:42:06	   	100210,960875	101716,046813	3846102125,58700180
16.11.2025	   	4:42:36	   	100211,968688	101714,953063	3846102156,18375158
16.11.2025	   	4:43:07	   	100211,968688	101726,999938	3846102186,78550196
16.11.2025	   	4:43:37	   	100212,414000	101708,148375	3846102216,78721809
16.11.2025	   	4:44:07	   	100212,976500	101712,531188	3846102247,38396788
16.11.2025	   	4:44:38	   	100211,968688	101701,679625	3846102277,98671818
16.11.2025	   	4:45:09	   	100211,398375	101700,695250	3846102308,58646870
16.11.2025	   	4:45:39	   	100212,195250	101682,390563	3846102338,58718443
16.11.2025	   	4:46:09	   	100211,734313	101687,218688	3846102369,18793487
16.11.2025	   	4:46:40	   	100210,960875	101684,695250	3846102399,78668499
16.11.2025	   	4:47:10	   	100211,859313	101692,031188	3846102430,38343477
16.11.2025	   	4:47:40	   	100211,968688	101674,390563	3846102460,38415098
16.11.2025	   	4:48:11	   	100213,437438	101667,367125	3846102490,98790121
16.11.2025	   	4:48:42	   	100213,656188	101686,015563	3846102521,58765173
16.11.2025	   	4:49:12	   	100214,437438	101677,460875	3846102552,18340158
16.11.2025	   	4:49:42	   	100215,343688	101681,953063	3846102582,18611765
16.11.2025	   	4:50:13	   	100214,328063	101695,992125	3846102612,78586769
16.11.2025	   	4:50:43	   	100213,999938	101682,062438	3846102643,38461780
16.11.2025	   	4:51:14	   	100215,234313	101710,992125	3846102673,98736858
16.11.2025	   	4:51:44	   	100215,804625	101701,898375	3846102703,98708439
16.11.2025	   	4:52:15	   	100216,351500	101696,757750	3846102734,58583450
16.11.2025	   	4:52:45	   	100217,476500	101709,679625	3846102765,18158436
16.11.2025	   	4:53:16	   	100217,820250	101703,554625	3846102795,78633499
16.11.2025	   	4:53:46	   	100218,843688	101694,554625	3846102825,78405046
16.11.2025	   	4:54:16	   	100219,624938	101702,999938	3846102856,38380098
16.11.2025	   	4:54:47	   	100219,171813	101702,007750	3846102886,98655128
16.11.2025	   	4:55:18	   	100220,640563	101689,734313	3846102917,58630133
16.11.2025	   	4:55:48	   	100220,976500	101699,929625	3846102947,58601713
16.11.2025	   	4:56:18	   	100221,421813	101714,289000	3846102978,18576765
16.11.2025	   	4:56:49	   	100221,984313	101712,320250	3846103008,78551769
16.11.2025	   	4:57:19	   	100222,664000	101712,320250	3846103039,38626814
16.11.2025	   	4:57:49	   	100222,890563	101728,648375	3846103069,38698387
16.11.2025	   	4:58:20	   	100223,445250	101745,085875	3846103099,98673391
16.11.2025	   	4:58:51	   	100223,328063	101736,531188	3846103130,58648443
16.11.2025	   	4:59:21	   	100224,570250	101736,320250	3846103160,58720016
16.11.2025	   	4:59:51	   	100224,570250	101709,898375	3846103191,18695068
16.11.2025	   	5:00:22	   	100224,570250	101715,492125	3846103221,78570080
16.11.2025	   	5:00:52	   	100224,234313	101725,359313	3846103252,38245058
16.11.2025	   	5:01:22	   	100224,351500	101726,562438	3846103282,38216638
16.11.2025	   	5:01:53	   	100225,359313	101720,429625	3846103312,98391676
16.11.2025	   	5:02:24	   	100224,804625	101712,421813	3846103343,58666706
16.11.2025	   	5:02:54	   	100224,468688	101698,835875	3846103374,18541717
16.11.2025	   	5:03:24	   	100225,249938	101706,828063	3846103404,18713331
16.11.2025	   	5:03:55	   	100224,015563	101702,890563	3846103434,78388357
16.11.2025	   	5:04:25	   	100223,445250	101701,242125	3846103465,38763380
16.11.2025	   	5:04:56	   	100223,906188	101702,234313	3846103495,98638391
16.11.2025	   	5:05:26	   	100224,351500	101703,218688	3846103525,98710012
16.11.2025	   	5:05:57	   	100224,351500	101677,242125	3846103556,58685017
16.11.2025	   	5:06:27	   	100223,906188	101702,234313	3846103587,18660021
16.11.2025	   	5:06:58	   	100224,570250	101704,312438	3846103617,78335047
16.11.2025	   	5:07:28	   	100224,695250	101697,085875	3846103647,78606653
16.11.2025	   	5:07:58	   	100224,234313	101696,203063	3846103678,38581657
16.11.2025	   	5:08:29	   	100224,234313	101693,242125	3846103708,98656702
16.11.2025	   	5:09:00	   	100223,671813	101684,367125	3846103739,58431721
16.11.2025	   	5:09:30	   	100224,234313	101685,023375	3846103769,58903313
16.11.2025	   	5:10:00	   	100224,695250	101703,757750	3846103800,18378305
16.11.2025	   	5:10:31	   	100223,671813	101707,054625	3846103830,78653335
16.11.2025	   	5:11:01	   	100223,570250	101719,109313	3846103861,38728380
16.11.2025	   	5:11:31	   	100223,226500	101696,960875	3846103891,38599968
16.11.2025	   	5:12:02	   	100222,554625	101703,757750	3846103921,98674965
16.11.2025	   	5:12:33	   	100222,664000	101717,140563	3846103952,58349991
16.11.2025	   	5:13:03	   	100222,890563	101720,429625	3846103982,58721590
16.11.2025	   	5:13:33	   	100222,890563	101705,406188	3846104013,18696642
16.11.2025	   	5:14:04	   	100222,554625	101719,656188	3846104043,78671646
16.11.2025	   	5:14:34	   	100222,554625	101709,468688	3846104074,38646650
16.11.2025	   	5:15:04	   	100222,554625	101707,054625	3846104104,38318252
16.11.2025	   	5:15:35	   	100222,781188	101716,468688	3846104134,98693275
16.11.2025	   	5:16:06	   	100222,890563	101694,781188	3846104165,58668280
16.11.2025	   	5:16:36	   	100222,320250	101687,867125	3846104196,18643331
16.11.2025	   	5:17:06	   	100222,664000	101689,289000	3846104226,18614912
16.11.2025	   	5:17:37	   	100224,468688	101685,562438	3846104256,78689909
16.11.2025	   	5:18:07	   	100224,468688	101705,406188	3846104287,38264942
16.11.2025	   	5:18:38	   	100224,015563	101697,843688	3846104317,98639965
16.11.2025	   	5:19:08	   	100224,124938	101711,437438	3846104347,98611545
16.11.2025	   	5:19:39	   	100224,015563	101710,562438	3846104378,58586597
16.11.2025	   	5:20:09	   	100222,999938	101722,062438	3846104409,18661594
16.11.2025	   	5:20:40	   	100223,570250	101717,687438	3846104439,78636646
16.11.2025	   	5:21:10	   	100224,234313	101710,781188	3846104469,78408193
16.11.2025	   	5:21:40	   	100225,031188	101709,570250	3846104500,38683224
16.11.2025	   	5:22:11	   	100225,359313	101689,289000	3846104530,98658276
16.11.2025	   	5:22:42	   	100225,929625	101692,257750	3846104561,58633280
16.11.2025	   	5:23:12	   	100226,265563	101692,257750	3846104591,58704901
16.11.2025	   	5:23:42	   	100226,156188	101714,171813	3846104622,18679905
16.11.2025	   	5:24:12	   	100226,937438	101713,624938	3846104652,18951511
16.11.2025	   	5:24:43	   	100225,820250	101695,328063	3846104682,78526497
16.11.2025	   	5:25:13	   	100227,398375	101695,992125	3846104712,78798103
16.11.2025	   	5:25:43	   	100227,273375	101701,679625	3846104743,38373089
16.11.2025	   	5:26:14	   	100227,273375	101700,804625	3846104773,98548126
16.11.2025	   	5:26:44	   	100229,195250	101702,234313	3846104803,98719740
16.11.2025	   	5:27:15	   	100230,874938	101726,453063	3846104834,58794737
16.11.2025	   	5:27:45	   	100231,554625	101716,914000	3846104865,18669796
16.11.2025	   	5:28:16	   	100233,015563	101718,124938	3846104895,78644800
16.11.2025	   	5:28:46	   	100233,695250	101706,828063	3846104925,78616381
16.11.2025	   	5:29:16	   	100234,937438	101710,562438	3846104956,38691425
16.11.2025	   	5:29:47	   	100235,492125	101717,031188	3846104986,98666429
16.11.2025	   	5:30:18	   	100237,296813	101710,124938	3846105017,58641481
16.11.2025	   	5:30:48	   	100237,742125	101705,406188	3846105047,58713055
16.11.2025	   	5:31:18	   	100238,421813	101713,742125	3846105078,18388033
16.11.2025	   	5:31:49	   	100238,757750	101713,296813	3846105108,78663111
16.11.2025	   	5:32:19	   	100240,671813	101703,429625	3846105139,38338089
16.11.2025	   	5:32:49	   	100241,124938	101708,039000	3846105169,38409710
16.11.2025	   	5:33:20	   	100241,687438	101704,312438	3846105199,98584700
16.11.2025	   	5:33:51	   	100241,921813	101725,687438	3846105230,58759737
16.11.2025	   	5:34:21	   	100242,257750	101707,156188	3846105261,18634748
16.11.2025	   	5:34:51	   	100242,140563	101731,164000	3846105291,18706369
16.11.2025	   	5:35:22	   	100242,257750	101724,695250	3846105321,78681373
16.11.2025	   	5:35:52	   	100242,703063	101717,468688	3846105352,38356399
16.11.2025	   	5:36:23	   	100242,703063	101730,617125	3846105382,98631430
16.11.2025	   	5:36:53	   	100242,257750	101731,609313	3846105412,98402977
16.11.2025	   	5:37:24	   	100242,140563	101735,429625	3846105443,58578014
16.11.2025	   	5:37:54	   	100243,046813	101723,054625	3846105474,18653059
16.11.2025	   	5:38:25	   	100243,835875	101714,499938	3846105504,78328037
16.11.2025	   	5:38:55	   	100243,374938	101725,687438	3846105534,78499651
16.11.2025	   	5:39:25	   	100244,843688	101715,374938	3846105565,38674688
16.11.2025	   	5:39:55	   	100245,296813	101728,101500	3846105595,38846302
16.11.2025	   	5:40:26	   	100246,421813	101727,109313	3846105625,98721313
16.11.2025	   	5:40:57	   	100247,546813	101716,046813	3846105656,58896351
16.11.2025	   	5:41:27	   	100247,210875	101724,484313	3846105687,18671369
16.11.2025	   	5:41:58	   	100247,656188	101707,820250	3846105717,78646374
16.11.2025	   	5:42:28	   	100248,789000	101710,453063	3846105747,78617954
16.11.2025	   	5:42:58	   	100249,124938	101725,796813	3846105778,38792992
16.11.2025	   	5:43:29	   	100248,789000	101718,890563	3846105808,98668003
16.11.2025	   	5:44:00	   	100247,882750	101736,757750	3846105839,58643007
16.11.2025	   	5:44:30	   	100248,109313	101731,062438	3846105869,58714628
16.11.2025	   	5:45:00	   	100247,429625	101727,773375	3846105900,18689632
16.11.2025	   	5:45:31	   	100246,531188	101740,156188	3846105930,78664636
16.11.2025	   	5:46:01	   	100247,773375	101738,945250	3846105961,41139841
16.11.2025	   	5:46:31	   	100246,640563	101731,609313	3846105991,38311243
16.11.2025	   	5:47:02	   	100246,984313	101747,164000	3846106021,98686314
16.11.2025	   	5:47:33	   	100246,085875	101717,351500	3846106052,58661318
16.11.2025	   	5:48:03	   	100244,726500	101733,796813	3846106083,18636322
16.11.2025	   	5:48:33	   	100244,054625	101743,656188	3846106113,18307924
16.11.2025	   	5:49:04	   	100242,585875	101729,523375	3846106143,78382921
16.11.2025	   	5:49:34	   	100242,929625	101702,335875	3846106174,38357973
16.11.2025	   	5:50:05	   	100242,476500	101698,726500	3846106204,98633003
16.11.2025	   	5:50:35	   	100241,460875	101706,945250	3846106234,98404550
16.11.2025	   	5:51:06	   	100241,351500	101723,601500	3846106265,58679628
16.11.2025	   	5:51:36	   	100240,226500	101704,523375	3846106296,18654632
16.11.2025	   	5:52:07	   	100239,773375	101700,148375	3846106326,79129696
16.11.2025	   	5:52:37	   	100240,124938	101708,374938	3846106356,78501224
16.11.2025	   	5:53:07	   	100238,867125	101701,242125	3846106387,38776255
16.11.2025	   	5:53:38	   	100237,523375	101702,890563	3846106417,98351288
16.11.2025	   	5:54:09	   	100237,187438	101684,578063	3846106448,58626318
16.11.2025	   	5:54:39	   	100236,179625	101692,695250	3846106478,58797932
16.11.2025	   	5:55:09	   	100235,382750	101669,999938	3846106509,18472910
16.11.2025	   	5:55:40	   	100234,374938	101686,992125	3846106539,78647947
16.11.2025	   	5:56:10	   	100233,695250	101683,812438	3846106569,78719520
16.11.2025	   	5:56:40	   	100234,148375	101679,101500	3846106600,38694572
16.11.2025	   	5:57:11	   	100234,710875	101677,023375	3846106630,98669577
16.11.2025	   	5:57:42	   	100235,382750	101677,242125	3846106661,58644581
16.11.2025	   	5:58:12	   	100234,593688	101682,171813	3846106691,58416176
16.11.2025	   	5:58:42	   	100236,734313	101698,835875	3846106722,18691206
16.11.2025	   	5:59:13	   	100237,187438	101686,335875	3846106752,78666210
16.11.2025	   	5:59:43	   	100238,757750	101693,023375	3846106783,38341236
16.11.2025	   	6:00:13	   	100238,867125	101690,937438	3846106813,40512943
16.11.2025	   	6:00:44	   	100237,523375	101677,023375	3846106843,98587847
16.11.2025	   	6:01:15	   	100238,320250	101689,734313	3846106874,58562899
16.11.2025	   	6:01:45	   	100238,085875	101679,874938	3846106905,18637895
16.11.2025	   	6:02:15	   	100238,320250	101671,546813	3846106935,18809509
16.11.2025	   	6:02:46	   	100237,976500	101676,249938	3846106965,78684521
16.11.2025	   	6:03:16	   	100237,742125	101688,312438	3846106996,38359547
16.11.2025	   	6:03:47	   	100237,296813	101675,703063	3846107026,98634577
16.11.2025	   	6:04:17	   	100238,203063	101686,117125	3846107056,98706150
16.11.2025	   	6:04:48	   	100238,320250	101695,101500	3846107087,58581161
16.11.2025	   	6:05:18	   	100239,664000	101693,679625	3846107118,18656206
16.11.2025	   	6:05:49	   	100239,328063	101704,757750	3846107148,78631210
16.11.2025	   	6:06:19	   	100240,124938	101708,374938	3846107178,78602791
16.11.2025	   	6:06:49	   	100240,562438	101705,734313	3846107209,38477850
16.11.2025	   	6:07:20	   	100240,562438	101690,390563	3846107239,98352861
16.11.2025	   	6:07:51	   	100241,796813	101704,976500	3846107270,58627891
16.11.2025	   	6:08:21	   	100241,796813	101711,546813	3846107300,58599472
16.11.2025	   	6:08:51	   	100240,335875	101716,468688	3846107331,18174457
16.11.2025	   	6:09:22	   	100239,437438	101701,789000	3846107361,78349495
16.11.2025	   	6:09:52	   	100238,421813	101731,382750	3846107391,78421068
16.11.2025	   	6:10:22	   	100237,414000	101718,015563	3846107422,38796139
16.11.2025	   	6:10:53	   	100235,492125	101697,843688	3846107452,98571157
16.11.2025	   	6:11:24	   	100234,257750	101695,874938	3846107483,58646154
16.11.2025	   	6:11:54	   	100233,476500	101698,062438	3846107513,58317757
16.11.2025	   	6:12:24	   	100232,679625	101699,929625	3846107544,18392754
16.11.2025	   	6:12:55	   	100232,109313	101712,203063	3846107574,78367805
16.11.2025	   	6:13:25	   	100231,335875	101682,171813	3846107605,38342810
16.11.2025	   	6:13:55	   	100232,343688	101706,945250	3846107635,38414383
16.11.2025	   	6:14:26	   	100231,898375	101701,468688	3846107665,98389435
16.11.2025	   	6:14:57	   	100231,671813	101700,257750	3846107696,58564472
16.11.2025	   	6:15:27	   	100230,773375	101699,273375	3846107727,18639469
16.11.2025	   	6:15:57	   	100230,874938	101713,953063	3846107757,18511057
16.11.2025	   	6:16:28	   	100228,968688	101715,601500	3846107787,78386068
16.11.2025	   	6:16:58	   	100229,195250	101713,406188	3846107818,38961124
16.11.2025	   	6:17:29	   	100229,867125	101715,164000	3846107848,98436117
16.11.2025	   	6:17:59	   	100230,773375	101709,351500	3846107878,98707724
16.11.2025	   	6:18:30	   	100231,453063	101713,851500	3846107909,58382749
16.11.2025	   	6:19:00	   	100230,539000	101727,992125	3846107940,18657780
16.11.2025	   	6:19:31	   	100230,992125	101720,429625	3846107970,78632784
16.11.2025	   	6:20:01	   	100232,109313	101729,304625	3846108000,78704405
16.11.2025	   	6:20:31	   	100232,453063	101718,562438	3846108031,38279390
16.11.2025	   	6:21:02	   	100233,132750	101725,242125	3846108061,98454428
16.11.2025	   	6:21:33	   	100232,109313	101715,281188	3846108092,58629465
16.11.2025	   	6:22:03	   	100232,578063	101714,499938	3846108122,58601046
16.11.2025	   	6:22:33	   	100231,898375	101721,195250	3846108153,18676042
16.11.2025	   	6:23:04	   	100231,781188	101722,296813	3846108183,78351068
16.11.2025	   	6:23:34	   	100232,242125	101722,390563	3846108214,38726091
16.11.2025	   	6:24:04	   	100231,210875	101721,085875	3846108244,39097738
16.11.2025	   	6:24:35	   	100230,773375	101739,164000	3846108274,98672724
16.11.2025	   	6:25:06	   	100232,343688	101736,203063	3846108305,58347702
16.11.2025	   	6:25:36	   	100231,453063	101720,539000	3846108335,58719349
16.11.2025	   	6:26:06	   	100231,898375	101714,390563	3846108366,18694353
16.11.2025	   	6:26:37	   	100231,781188	101718,343688	3846108396,78669357
16.11.2025	   	6:27:07	   	100231,453063	101733,679625	3846108427,38744402
16.11.2025	   	6:27:37	   	100231,671813	101729,414000	3846108457,38816023
16.11.2025	   	6:28:08	   	100231,335875	101731,164000	3846108487,98690987
16.11.2025	   	6:28:39	   	100230,656188	101708,476500	3846108518,58366012
16.11.2025	   	6:29:09	   	100229,414000	101720,757750	3846108549,18641043
16.11.2025	   	6:29:39	   	100229,749938	101726,890563	3846108579,18412638
16.11.2025	   	6:30:10	   	100229,539000	101720,101500	3846108609,78687668
16.11.2025	   	6:30:40	   	100230,437438	101708,039000	3846108640,38462686
16.11.2025	   	6:31:11	   	100230,093688	101702,007750	3846108670,98737717
16.11.2025	   	6:31:41	   	100231,781188	101721,296813	3846108700,98409271
16.11.2025	   	6:32:12	   	100232,679625	101722,296813	3846108731,58384323
16.11.2025	   	6:32:42	   	100233,132750	101711,765563	3846108762,18759346
16.11.2025	   	6:33:13	   	100232,789000	101699,374938	3846108792,78634357
16.11.2025	   	6:33:43	   	100231,898375	101726,343688	3846108822,78705978
16.11.2025	   	6:34:13	   	100231,210875	101709,351500	3846108853,38880968
16.11.2025	   	6:34:44	   	100230,656188	101725,023375	3846108883,98756027
16.11.2025	   	6:35:15	   	100229,648375	101733,914000	3846108914,58331013
16.11.2025	   	6:35:45	   	100229,195250	101730,734313	3846108944,58402586
16.11.2025	   	6:36:15	   	100229,867125	101716,804625	3846108975,18577623
16.11.2025	   	6:36:46	   	100229,312438	101716,046813	3846109005,78652668
16.11.2025	   	6:37:16	   	100229,414000	101720,757750	3846109036,39027691
16.11.2025	   	6:37:46	   	100229,195250	101715,281188	3846109066,38699293
16.11.2025	   	6:38:17	   	100229,867125	101733,679625	3846109096,98674297
16.11.2025	   	6:38:48	   	100230,093688	101738,296813	3846109127,58649301
16.11.2025	   	6:39:18	   	100230,093688	101720,539000	3846109157,58520889
16.11.2025	   	6:39:48	   	100230,320250	101729,624938	3846109188,18795919
16.11.2025	   	6:40:19	   	100231,109313	101733,249938	3846109218,78670931
16.11.2025	   	6:40:49	   	100231,109313	101755,390563	3846109249,38745975
16.11.2025	   	6:41:19	   	100231,671813	101734,453063	3846109279,38917589
16.11.2025	   	6:41:49	   	100233,015563	101720,429625	3846109309,39289188
16.11.2025	   	6:42:20	   	100232,914000	101716,585875	3846109339,98664188
16.11.2025	   	6:42:51	   	100231,898375	101735,882750	3846109370,58539200
16.11.2025	   	6:43:21	   	100233,015563	101718,781188	3846109400,58610773
16.11.2025	   	6:43:51	   	100233,812438	101718,671813	3846109431,18385792
16.11.2025	   	6:44:22	   	100234,374938	101737,085875	3846109461,78560829
16.11.2025	   	6:44:52	   	100234,374938	101741,476500	3846109492,38635874
16.11.2025	   	6:45:22	   	100234,257750	101724,484313	3846109522,38707447
16.11.2025	   	6:45:53	   	100234,593688	101718,562438	3846109552,98682451
16.11.2025	   	6:46:24	   	100234,148375	101723,820250	3846109583,58357477
16.11.2025	   	6:46:54	   	100233,132750	101723,937438	3846109614,18632507
16.11.2025	   	6:47:24	   	100231,898375	101722,718688	3846109644,18704080
16.11.2025	   	6:47:55	   	100230,539000	101719,109313	3846109674,78679132
16.11.2025	   	6:48:25	   	100230,992125	101716,804625	3846109705,38454151
16.11.2025	   	6:48:56	   	100228,968688	101704,312438	3846109735,98629141
16.11.2025	   	6:49:26	   	100228,070250	101721,960875	3846109765,98800754
16.11.2025	   	6:49:57	   	100228,070250	101701,679625	3846109796,58675766
16.11.2025	   	6:50:27	   	100228,289000	101715,374938	3846109827,18350792
16.11.2025	   	6:50:58	   	100228,070250	101714,289000	3846109857,78125810
16.11.2025	   	6:51:28	   	100228,734313	101700,695250	3846109887,78697395
16.11.2025	   	6:51:58	   	100228,070250	101705,179625	3846109918,38872433
16.11.2025	   	6:52:29	   	100228,632750	101731,492125	3846109948,98347425
16.11.2025	   	6:52:59	   	100229,195250	101714,390563	3846109978,98719072
16.11.2025	   	6:53:30	   	100229,070250	101725,687438	3846110009,58894062
16.11.2025	   	6:54:00	   	100229,414000	101707,601500	3846110040,18369055
16.11.2025	   	6:54:31	   	100230,437438	101729,851500	3846110070,78544092
16.11.2025	   	6:55:01	   	100230,773375	101743,445250	3846110100,78715706
16.11.2025	   	6:55:31	   	100230,656188	101732,257750	3846110131,38390684
16.11.2025	   	6:56:02	   	100230,320250	101752,546813	3846110161,98565721
16.11.2025	   	6:56:33	   	100230,093688	101735,992125	3846110192,58440733
16.11.2025	   	6:57:03	   	100229,648375	101742,351500	3846110222,58412361
16.11.2025	   	6:57:33	   	100230,539000	101753,742125	3846110253,18587351
16.11.2025	   	6:58:04	   	100229,867125	101737,851500	3846110283,78662395
16.11.2025	   	6:58:34	   	100228,968688	101745,960875	3846110314,38837433
16.11.2025	   	6:59:04	   	100228,070250	101738,296813	3846110344,38709020
16.11.2025	   	6:59:35	   	100227,734313	101745,859313	3846110374,98383999
16.11.2025	   	7:00:06	   	100227,273375	101730,179625	3846110405,58659029
16.11.2025	   	7:00:36	   	100226,937438	101743,984313	3846110436,18634081
16.11.2025	   	7:01:06	   	100227,843688	101756,374938	3846110466,18605661
16.11.2025	   	7:01:37	   	100228,289000	101737,632750	3846110496,78580665
16.11.2025	   	7:02:07	   	100229,312438	101729,624938	3846110527,38355684
16.11.2025	   	7:02:38	   	100229,312438	101748,484313	3846110557,98630714
16.11.2025	   	7:03:08	   	100229,976500	101740,046813	3846110587,98402309
16.11.2025	   	7:03:39	   	100229,976500	101753,203063	3846110618,58377314
16.11.2025	   	7:04:09	   	100229,867125	101737,742125	3846110649,18352365
16.11.2025	   	7:04:40	   	100229,749938	101746,507750	3846110679,78627396
16.11.2025	   	7:05:10	   	100229,312438	101749,578063	3846110709,78698969
16.11.2025	   	7:05:40	   	100228,414000	101751,874938	3846110740,38674021
16.11.2025	   	7:06:11	   	100227,734313	101761,742125	3846110770,98249006
16.11.2025	   	7:06:41	   	100228,171813	101743,882750	3846110800,98720598
16.11.2025	   	7:07:12	   	100228,171813	101758,789000	3846110831,58695650
16.11.2025	   	7:07:42	   	100227,609313	101744,539000	3846110862,18670654
16.11.2025	   	7:08:13	   	100228,515563	101756,374938	3846110892,78345680
16.11.2025	   	7:08:43	   	100229,539000	101768,320250	3846110922,78717279
16.11.2025	   	7:09:13	   	100230,773375	101754,624938	3846110953,38192272
16.11.2025	   	7:09:44	   	100231,453063	101764,046813	3846110983,98667288
16.11.2025	   	7:10:15	   	100231,671813	101734,007750	3846111014,58542347
16.11.2025	   	7:10:45	   	100231,453063	101761,640563	3846111044,58413887
16.11.2025	   	7:11:15	   	100231,671813	101760,648375	3846111075,18688965
16.11.2025	   	7:11:46	   	100230,203063	101752,429625	3846111105,78563976
16.11.2025	   	7:12:16	   	100230,656188	101765,914000	3846111136,39139032
16.11.2025	   	7:12:46	   	100229,648375	101760,218688	3846111166,38710594
16.11.2025	   	7:13:17	   	100230,874938	101768,437438	3846111196,98485613
16.11.2025	   	7:13:48	   	100231,671813	101764,492125	3846111227,58660650
16.11.2025	   	7:14:18	   	100232,789000	101749,249938	3846111258,18635654
16.11.2025	   	7:14:48	   	100235,281188	101766,453063	3846111288,18707228
16.11.2025	   	7:15:19	   	100235,617125	101759,218688	3846111318,78682279
16.11.2025	   	7:15:49	   	100236,953063	101744,757750	3846111349,38457250
16.11.2025	   	7:16:20	   	100236,515563	101752,648375	3846111379,98632288
16.11.2025	   	7:16:50	   	100237,859313	101771,281188	3846111409,98703909
16.11.2025	   	7:17:21	   	100237,296813	101764,374938	3846111440,58678913
16.11.2025	   	7:17:51	   	100237,859313	101766,570250	3846111471,18653917
16.11.2025	   	7:18:22	   	100237,632750	101765,031188	3846111501,78428936
16.11.2025	   	7:18:52	   	100237,632750	101772,054625	3846111531,78400516
16.11.2025	   	7:19:22	   	100238,203063	101752,320250	3846111562,38375568
16.11.2025	   	7:19:53	   	100238,320250	101761,640563	3846111592,98750591
16.11.2025	   	7:20:24	   	100238,085875	101763,718688	3846111623,58825636
16.11.2025	   	7:20:54	   	100238,421813	101761,093688	3846111653,58997250
16.11.2025	   	7:21:24	   	100238,539000	101772,265563	3846111684,18572235
16.11.2025	   	7:21:55	   	100238,757750	101751,664000	3846111714,78347254
16.11.2025	   	7:22:25	   	100238,757750	101780,484313	3846111744,78218794
16.11.2025	   	7:22:55	   	100238,656188	101765,585875	3846111775,38893890
16.11.2025	   	7:23:26	   	100238,757750	101765,031188	3846111805,98668861
16.11.2025	   	7:23:57	   	100239,664000	101743,007750	3846111836,58643913
16.11.2025	   	7:24:27	   	100239,546813	101759,992125	3846111866,58515501
16.11.2025	   	7:24:57	   	100239,773375	101755,609313	3846111897,18690538
16.11.2025	   	7:25:28	   	100239,882750	101755,828063	3846111927,78665542
16.11.2025	   	7:25:58	   	100240,671813	101734,124938	3846111958,38340521
16.11.2025	   	7:26:28	   	100240,898375	101755,062438	3846111988,38512134
16.11.2025	   	7:26:59	   	100239,999938	101759,124938	3846112018,98687172
16.11.2025	   	7:27:30	   	100241,242125	101775,562438	3846112049,58562183
16.11.2025	   	7:28:00	   	100241,124938	101772,054625	3846112080,18637228
16.11.2025	   	7:28:30	   	100241,687438	101755,499938	3846112110,18708801
16.11.2025	   	7:29:01	   	100241,578063	101769,648375	3846112140,78383827
16.11.2025	   	7:29:31	   	100240,789000	101792,546813	3846112171,38658857
16.11.2025	   	7:30:01	   	100241,015563	101774,132750	3846112201,38730430
16.11.2025	   	7:30:32	   	100240,789000	101790,687438	3846112231,98705482
16.11.2025	   	7:31:03	   	100239,546813	101789,476500	3846112262,58180475
16.11.2025	   	7:31:33	   	100238,656188	101788,374938	3846112293,18555498
16.11.2025	   	7:32:04	   	100239,218688	101784,320250	3846112323,78730535
16.11.2025	   	7:32:34	   	100239,437438	101782,468688	3846112353,78702116
16.11.2025	   	7:33:04	   	100237,859313	101772,710875	3846112384,38477135
16.11.2025	   	7:33:34	   	100237,296813	101769,195250	3846112414,38548708
16.11.2025	   	7:34:05	   	100236,054625	101768,320250	3846112444,98623752
16.11.2025	   	7:34:35	   	100236,054625	101771,281188	3846112474,98695373
16.11.2025	   	7:35:06	   	100235,046813	101764,601500	3846112505,58370352
16.11.2025	   	7:35:36	   	100234,937438	101765,585875	3846112536,18545389
16.11.2025	   	7:36:06	   	100234,257750	101780,273375	3846112566,18416977
16.11.2025	   	7:36:37	   	100233,812438	101760,320250	3846112596,78692007
16.11.2025	   	7:37:07	   	100234,257750	101760,218688	3846112627,40767145
16.11.2025	   	7:37:37	   	100233,578063	101761,968688	3846112657,38538599
16.11.2025	   	7:38:08	   	100233,249938	101755,062438	3846112687,98413610
16.11.2025	   	7:38:39	   	100231,781188	101753,304625	3846112718,58688640
16.11.2025	   	7:39:09	   	100231,453063	101740,257750	3846112749,18663692
16.11.2025	   	7:39:40	   	100230,773375	101761,195250	3846112779,78538704
16.11.2025	   	7:40:10	   	100229,867125	101756,374938	3846112809,78410292
16.11.2025	   	7:40:40	   	100230,320250	101759,218688	3846112840,39285374
16.11.2025	   	7:41:11	   	100229,749938	101762,945250	3846112870,98660326
16.11.2025	   	7:41:42	   	100228,968688	101772,820250	3846112901,58635378
16.11.2025	   	7:42:12	   	100228,515563	101767,562438	3846112931,59006977
16.11.2025	   	7:42:42	   	100227,953063	101760,429625	3846112962,18681955
16.11.2025	   	7:43:13	   	100229,312438	101779,609313	3846112992,78657007
16.11.2025	   	7:43:43	   	100229,749938	101756,265563	3846113023,38231993
16.11.2025	   	7:44:13	   	100229,867125	101785,859313	3846113053,39303636
16.11.2025	   	7:44:44	   	100230,656188	101753,632750	3846113083,98178577
16.11.2025	   	7:45:15	   	100231,109313	101755,609313	3846113114,58653641
16.11.2025	   	7:45:45	   	100230,656188	101764,703063	3846113145,18528652
16.11.2025	   	7:46:15	   	100230,437438	101754,515563	3846113175,18800259
16.11.2025	   	7:46:46	   	100229,539000	101751,874938	3846113205,78675270
16.11.2025	   	7:47:16	   	100229,070250	101754,624938	3846113236,40750408
16.11.2025	   	7:47:46	   	100227,734313	101759,218688	3846113266,38621902
16.11.2025	   	7:48:17	   	100226,156188	101763,828063	3846113296,98796940
16.11.2025	   	7:48:48	   	100224,695250	101765,476500	3846113327,58371925
16.11.2025	   	7:49:18	   	100224,015563	101763,937438	3846113358,18646955
16.11.2025	   	7:49:48	   	100223,109313	101768,320250	3846113388,18718529
16.11.2025	   	7:50:19	   	100222,437438	101774,015563	3846113418,78393555
16.11.2025	   	7:50:49	   	100221,085875	101756,593688	3846113449,38668585
16.11.2025	   	7:51:20	   	100220,640563	101753,531188	3846113479,98643637
16.11.2025	   	7:51:50	   	100220,749938	101755,062438	3846113509,98715210
16.11.2025	   	7:52:21	   	100220,749938	101765,796813	3846113540,58390188
16.11.2025	   	7:52:51	   	100218,843688	101750,031188	3846113571,18665266
16.11.2025	   	7:53:22	   	100217,148375	101756,374938	3846113601,78640270
16.11.2025	   	7:53:52	   	100215,234313	101759,546813	3846113631,78811884
16.11.2025	   	7:54:22	   	100214,437438	101767,562438	3846113662,39186907
16.11.2025	   	7:54:53	   	100212,867125	101754,953063	3846113692,98561907
16.11.2025	   	7:55:24	   	100210,718688	101769,414000	3846113723,58636951
16.11.2025	   	7:55:54	   	100209,039000	101775,124938	3846113753,58708525
16.11.2025	   	7:56:24	   	100207,023375	101783,890563	3846113784,18683529
16.11.2025	   	7:56:55	   	100205,320250	101765,585875	3846113814,78658581
16.11.2025	   	7:57:25	   	100203,187438	101755,937438	3846113845,39133596
16.11.2025	   	7:57:55	   	100202,179625	101767,562438	3846113875,39405203
16.11.2025	   	7:58:26	   	100200,374938	101775,007750	3846113905,98680210
16.11.2025	   	7:58:57	   	100200,031188	101773,257750	3846113936,58355188
16.11.2025	   	7:59:27	   	100197,671813	101762,070250	3846113967,18630218
16.11.2025	   	7:59:57	   	100195,867125	101784,437438	3846113997,18701839
16.11.2025	   	8:00:28	   	100194,289000	101766,453063	3846114027,78576851
16.11.2025	   	8:00:58	   	100193,382750	101773,695250	3846114058,38251829
16.11.2025	   	8:01:29	   	100192,492125	101751,328063	3846114088,98626900
16.11.2025	   	8:01:59	   	100189,898375	101770,414000	3846114118,98198461
16.11.2025	   	8:02:30	   	100188,210875	101750,359313	3846114149,58673525
16.11.2025	   	8:03:00	   	100186,859313	101754,624938	3846114179,58745098
16.11.2025	   	8:03:30	   	100185,398375	101769,320250	3846114210,18720102
16.11.2025	   	8:04:01	   	100183,039000	101768,757750	3846114240,78795147
16.11.2025	   	8:04:31	   	100182,359313	101756,156188	3846114271,39170170
16.11.2025	   	8:05:02	   	100181,234313	101779,726500	3846114301,98545170
16.11.2025	   	8:05:32	   	100181,453063	101780,164000	3846114331,98716783
16.11.2025	   	8:06:03	   	100181,234313	101776,218688	3846114362,58591795
16.11.2025	   	8:06:33	   	100180,101500	101773,367125	3846114393,18366814
16.11.2025	   	8:07:04	   	100179,765563	101792,765563	3846114423,78641844
16.11.2025	   	8:07:34	   	100176,726500	101803,515563	3846114453,78813457
16.11.2025	   	8:08:04	   	100175,492125	101787,835875	3846114484,39188480
16.11.2025	   	8:08:35	   	100174,585875	101763,937438	3846114514,98663473
16.11.2025	   	8:09:06	   	100172,445250	101755,499938	3846114545,58638477
16.11.2025	   	8:09:36	   	100171,656188	101750,898375	3846114575,58710098
16.11.2025	   	8:10:06	   	100169,859313	101742,351500	3846114606,18785143
16.11.2025	   	8:10:37	   	100169,859313	101766,687438	3846114636,78260088
16.11.2025	   	8:11:07	   	100168,062438	101742,351500	3846114667,38635158
16.11.2025	   	8:11:37	   	100166,703063	101739,499938	3846114697,38406753
16.11.2025	   	8:12:08	   	100166,484313	101741,031188	3846114727,98681784
16.11.2025	   	8:12:39	   	100165,578063	101750,453063	3846114758,58756780
16.11.2025	   	8:13:09	   	100165,124938	101751,664000	3846114789,18331814
16.11.2025	   	8:13:39	   	100164,562438	101753,859313	3846114819,18703413
16.11.2025	   	8:14:10	   	100163,437438	101751,546813	3846114849,78878450
16.11.2025	   	8:14:40	   	100161,414000	101747,164000	3846114880,38653469
16.11.2025	   	8:15:11	   	100159,953063	101750,679625	3846114910,98628473
16.11.2025	   	8:15:41	   	100157,921813	101755,937438	3846114940,98700046
16.11.2025	   	8:16:12	   	100157,476500	101743,445250	3846114971,58775091
16.11.2025	   	8:16:42	   	100157,015563	101742,679625	3846115002,18350077
16.11.2025	   	8:17:12	   	100156,234313	101747,937438	3846115032,18421698
16.11.2025	   	8:17:43	   	100158,257750	101748,156188	3846115062,78696728
16.11.2025	   	8:18:13	   	100158,820250	101748,593688	3846115093,38771725
16.11.2025	   	8:18:44	   	100159,953063	101751,781188	3846115123,98446751
16.11.2025	   	8:19:14	   	100160,734313	101752,210875	3846115153,98418331
16.11.2025	   	8:19:45	   	100161,984313	101751,328063	3846115184,58693361
16.11.2025	   	8:20:15	   	100161,296813	101735,664000	3846115215,18368387
16.11.2025	   	8:20:46	   	100160,390563	101752,109313	3846115245,78343391
16.11.2025	   	8:21:16	   	100160,859313	101763,937438	3846115275,78714990
16.11.2025	   	8:21:46	   	100160,859313	101756,703063	3846115306,38690042
16.11.2025	   	8:22:17	   	100162,312438	101771,070250	3846115336,98665047
16.11.2025	   	8:22:48	   	100162,195250	101769,531188	3846115367,58340073
16.11.2025	   	8:23:18	   	100161,984313	101792,437438	3846115397,58611679
16.11.2025	   	8:23:48	   	100162,195250	101772,593688	3846115428,18686676
16.11.2025	   	8:24:19	   	100161,859313	101786,187438	3846115458,78161669
16.11.2025	   	8:24:49	   	100160,390563	101767,664000	3846115489,38636732
16.11.2025	   	8:25:19	   	100159,617125	101774,242125	3846115519,38708305
16.11.2025	   	8:25:50	   	100158,937438	101786,523375	3846115549,98583317
16.11.2025	   	8:26:21	   	100158,374938	101805,265563	3846115580,58658361
16.11.2025	   	8:26:51	   	100157,140563	101784,109313	3846115611,18333340
16.11.2025	   	8:27:21	   	100156,234313	101768,656188	3846115641,18404961
16.11.2025	   	8:27:52	   	100155,789000	101780,812438	3846115671,78379965
16.11.2025	   	8:28:22	   	100156,015563	101782,132750	3846115702,38655043
16.11.2025	   	8:28:53	   	100155,335875	101772,492125	3846115732,98530006
16.11.2025	   	8:29:23	   	100156,351500	101798,023375	3846115762,98801660
16.11.2025	   	8:29:54	   	100156,570250	101787,187438	3846115793,58676672
16.11.2025	   	8:30:24	   	100157,476500	101804,492125	3846115824,18751669
16.11.2025	   	8:30:55	   	100157,476500	101791,124938	3846115854,78826713
16.11.2025	   	8:31:25	   	100157,921813	101781,257750	3846115884,78798294
16.11.2025	   	8:31:55	   	100158,374938	101781,703063	3846115915,38173294
16.11.2025	   	8:32:26	   	100159,054625	101774,906188	3846115945,98448324
16.11.2025	   	8:32:56	   	100159,390563	101792,546813	3846115975,98319912
16.11.2025	   	8:33:27	   	100158,820250	101782,468688	3846116006,58694935
16.11.2025	   	8:33:57	   	100160,859313	101782,789000	3846116037,18669939
16.11.2025	   	8:34:28	   	100159,953063	101763,937438	3846116067,78644991
16.11.2025	   	8:34:58	   	100160,624938	101783,671813	3846116097,78616571
16.11.2025	   	8:35:28	   	100161,523375	101784,218688	3846116128,38691616
16.11.2025	   	8:35:59	   	100162,312438	101811,179625	3846116158,98666620
16.11.2025	   	8:36:30	   	100163,664000	101805,695250	3846116189,58341598
16.11.2025	   	8:37:00	   	100163,890563	101798,796813	3846116219,58413219
16.11.2025	   	8:37:30	   	100165,234313	101815,890563	3846116250,18388224
16.11.2025	   	8:38:01	   	100166,140563	101805,914000	3846116280,78663301
16.11.2025	   	8:38:31	   	100167,382750	101789,796813	3846116311,38638306
16.11.2025	   	8:39:01	   	100168,164000	101810,414000	3846116341,38709879
16.11.2025	   	8:39:32	   	100168,843688	101813,046813	3846116372,01585102
16.11.2025	   	8:40:03	   	100170,312438	101810,523375	3846116402,58659935
16.11.2025	   	8:40:33	   	100169,859313	101808,765563	3846116433,18634939
16.11.2025	   	8:41:03	   	100170,078063	101798,023375	3846116463,18706560
16.11.2025	   	8:41:34	   	100170,078063	101810,414000	3846116493,78681564
16.11.2025	   	8:42:04	   	100168,953063	101808,992125	3846116524,38756609
16.11.2025	   	8:42:35	   	100169,968688	101790,898375	3846116554,98631620
16.11.2025	   	8:43:05	   	100169,742125	101778,304625	3846116584,98703194
16.11.2025	   	8:43:36	   	100169,968688	101791,671813	3846116615,58678198
16.11.2025	   	8:44:06	   	100171,546813	101813,812438	3846116646,18653250
16.11.2025	   	8:44:37	   	100172,226500	101807,242125	3846116676,78628254
16.11.2025	   	8:45:07	   	100172,109313	101811,507750	3846116706,78399849
16.11.2025	   	8:45:37	   	100173,906188	101814,687438	3846116737,38374853
16.11.2025	   	8:46:08	   	100174,367125	101797,476500	3846116767,98349857
16.11.2025	   	8:46:38	   	100173,796813	101807,453063	3846116797,98721504
16.11.2025	   	8:47:09	   	100174,921813	101802,523375	3846116828,58896541
16.11.2025	   	8:47:39	   	100175,265563	101790,031188	3846116859,18371534
16.11.2025	   	8:48:10	   	100176,054625	101805,820250	3846116889,78646564
16.11.2025	   	8:48:40	   	100176,492125	101803,726500	3846116919,78718138
16.11.2025	   	8:49:10	   	100177,515563	101823,015563	3846116950,38693190
16.11.2025	   	8:49:41	   	100179,531188	101816,554625	3846116980,98668194
16.11.2025	   	8:50:12	   	100181,007750	101783,992125	3846117011,58643198
16.11.2025	   	8:50:42	   	100182,359313	101796,499938	3846117041,58714819
16.11.2025	   	8:51:12	   	100184,374938	101810,414000	3846117072,18689823
16.11.2025	   	8:51:43	   	100186,859313	101801,859313	3846117102,78664827
16.11.2025	   	8:52:13	   	100188,539000	101814,585875	3846117133,38239860
16.11.2025	   	8:52:43	   	100190,585875	101821,484313	3846117163,38411426
16.11.2025	   	8:53:14	   	100191,820250	101804,601500	3846117193,98686457
16.11.2025	   	8:53:45	   	100193,164000	101820,390563	3846117224,58661508
16.11.2025	   	8:54:15	   	100193,835875	101819,953063	3846117255,18336487
16.11.2025	   	8:54:45	   	100195,421813	101829,593688	3846117285,18408108
16.11.2025	   	8:55:16	   	100195,757750	101826,085875	3846117315,78683138
16.11.2025	   	8:55:46	   	100195,531188	101820,820250	3846117346,38358116
16.11.2025	   	8:56:17	   	100196,085875	101819,070250	3846117376,98533153
16.11.2025	   	8:56:47	   	100195,757750	101826,414000	3846117406,98804760
16.11.2025	   	8:57:18	   	100195,757750	101828,382750	3846117437,58679771
16.11.2025	   	8:57:48	   	100194,515563	101824,226500	3846117468,18654823
16.11.2025	   	8:58:19	   	100194,406188	101823,351500	3846117498,78629827
16.11.2025	   	8:58:49	   	100194,062438	101826,203063	3846117528,78801441
16.11.2025	   	8:59:19	   	100194,632750	101819,726500	3846117559,38676453
16.11.2025	   	8:59:50	   	100191,820250	101821,812438	3846117589,98651457
16.11.2025	   	9:00:21	   	100191,249938	101823,781188	3846117620,58626509
16.11.2025	   	9:00:51	   	100189,562438	101816,992125	3846117650,58698082
16.11.2025	   	9:01:21	   	100187,882750	101819,726500	3846117681,18473101
16.11.2025	   	9:01:52	   	100185,499938	101802,523375	3846117711,78548098
16.11.2025	   	9:02:22	   	100183,937438	101824,445250	3846117741,78719711
16.11.2025	   	9:02:52	   	100182,695250	101813,156188	3846117772,38694763
16.11.2025	   	9:03:23	   	100182,695250	101818,968688	3846117802,98669767
16.11.2025	   	9:03:54	   	100180,437438	101801,429625	3846117833,58644771
16.11.2025	   	9:04:24	   	100179,320250	101817,312438	3846117863,58616352
16.11.2025	   	9:04:54	   	100177,968688	101814,687438	3846117894,18691397
16.11.2025	   	9:05:25	   	100177,289000	101804,937438	3846117924,78666401
16.11.2025	   	9:05:55	   	100176,492125	101797,265563	3846117955,38641453
16.11.2025	   	9:06:25	   	100175,492125	101819,187438	3846117985,38713026
16.11.2025	   	9:06:56	   	100174,921813	101817,312438	3846118015,98388052
16.11.2025	   	9:07:27	   	100173,687438	101819,617125	3846118046,58763075
16.11.2025	   	9:07:57	   	100171,882750	101806,242125	3846118077,18638086
16.11.2025	   	9:08:27	   	100170,531188	101799,570250	3846118107,18709707
16.11.2025	   	9:08:58	   	100170,078063	101808,765563	3846118137,78584719
16.11.2025	   	9:09:28	   	100169,179625	101797,265563	3846118168,38359690
16.11.2025	   	9:09:59	   	100168,734313	101793,093688	3846118198,98434734
16.11.2025	   	9:10:29	   	100168,507750	101802,187438	3846118228,98806333
16.11.2025	   	9:11:00	   	100167,718688	101804,390563	3846118259,58581352
16.11.2025	   	9:11:30	   	100168,062438	101801,093688	3846118290,18656397
16.11.2025	   	9:12:01	   	100167,937438	101809,421813	3846118320,78631401
16.11.2025	   	9:12:31	   	100166,929625	101806,242125	3846118350,78703022
16.11.2025	   	9:13:01	   	100166,929625	101808,335875	3846118381,38678026
16.11.2025	   	9:13:32	   	100166,812438	101800,874938	3846118411,98653030
16.11.2025	   	9:14:03	   	100166,812438	101817,312438	3846118442,58628082
16.11.2025	   	9:14:33	   	100166,812438	101805,148375	3846118472,58399629
16.11.2025	   	9:15:03	   	100166,812438	101792,656188	3846118503,18374681
16.11.2025	   	9:15:34	   	100167,156188	101803,945250	3846118533,78649712
16.11.2025	   	9:16:04	   	100167,492125	101808,109313	3846118563,78821278
16.11.2025	   	9:16:34	   	100167,828063	101801,320250	3846118594,38796329
16.11.2025	   	9:17:05	   	100168,953063	101814,039000	3846118624,98371315
16.11.2025	   	9:17:36	   	100168,164000	101814,140563	3846118655,58646345
16.11.2025	   	9:18:06	   	100168,406188	101811,953063	3846118685,58217907
16.11.2025	   	9:18:36	   	100167,828063	101828,281188	3846118716,18692970
16.11.2025	   	9:19:07	   	100166,484313	101803,726500	3846118746,78567982
16.11.2025	   	9:19:37	   	100165,687438	101811,953063	3846118777,38643026
16.11.2025	   	9:20:07	   	100164,226500	101798,570250	3846118807,38314581
16.11.2025	   	9:20:38	   	100162,656188	101811,835875	3846118837,98689651
16.11.2025	   	9:21:09	   	100160,859313	101808,992125	3846118868,58664656
16.11.2025	   	9:21:39	   	100158,476500	101804,718688	3846118899,18639660
16.11.2025	   	9:22:09	   	100158,476500	101809,539000	3846118929,18711281
16.11.2025	   	9:22:40	   	100157,695250	101817,429625	3846118959,78686285
16.11.2025	   	9:23:10	   	100156,453063	101830,468688	3846118990,38661289
16.11.2025	   	9:23:41	   	100155,679625	101813,492125	3846119020,98736334
16.11.2025	   	9:24:11	   	100156,679625	101807,124938	3846119050,98707914
16.11.2025	   	9:24:42	   	100155,898375	101812,820250	3846119081,58382940
16.11.2025	   	9:25:12	   	100156,679625	101808,765563	3846119112,18657970
16.11.2025	   	9:25:43	   	100156,453063	101799,453063	3846119142,78432989
16.11.2025	   	9:26:13	   	100157,593688	101806,796813	3846119172,78604555
16.11.2025	   	9:26:43	   	100158,820250	101794,624938	3846119203,38679600
16.11.2025	   	9:27:14	   	100159,492125	101785,859313	3846119233,98654604
16.11.2025	   	9:27:44	   	100158,718688	101783,562438	3846119263,98826218
16.11.2025	   	9:28:15	   	100159,156188	101803,726500	3846119294,58701229
16.11.2025	   	9:28:45	   	100158,820250	101774,242125	3846119325,18676233
16.11.2025	   	9:29:16	   	100158,374938	101798,023375	3846119355,78351259
16.11.2025	   	9:29:46	   	100156,570250	101793,531188	3846119386,38726282
16.11.2025	   	9:30:16	   	100156,351500	101807,242125	3846119416,38397884
16.11.2025	   	9:30:47	   	100155,445250	101772,593688	3846119446,98672914
16.11.2025	   	9:31:18	   	100155,445250	101783,671813	3846119477,58647919
16.11.2025	   	9:31:48	   	100156,234313	101781,703063	3846119507,58719540
16.11.2025	   	9:32:18	   	100155,898375	101761,195250	3846119538,18694544
16.11.2025	   	9:32:49	   	100156,453063	101763,828063	3846119568,78669548
16.11.2025	   	9:33:19	   	100156,453063	101770,187438	3846119599,38644600
16.11.2025	   	9:33:49	   	100157,015563	101776,656188	3846119629,38716173
16.11.2025	   	9:34:20	   	100156,796813	101779,835875	3846119659,98491192
16.11.2025	   	9:34:51	   	100156,453063	101781,367125	3846119690,58166170
16.11.2025	   	9:35:21	   	100155,679625	101770,507750	3846119721,18641233
16.11.2025	   	9:35:51	   	100155,789000	101785,101500	3846119751,18412828
16.11.2025	   	9:36:22	   	100154,773375	101791,671813	3846119781,78587866
16.11.2025	   	9:36:52	   	100154,312438	101793,203063	3846119812,38662863
16.11.2025	   	9:37:23	   	100153,414000	101786,296813	3846119842,98337889
16.11.2025	   	9:37:53	   	100153,531188	101790,570250	3846119872,98709488
16.11.2025	   	9:38:24	   	100153,195250	101792,109313	3846119903,58684492
16.11.2025	   	9:38:54	   	100152,070250	101774,679625	3846119934,18359518
16.11.2025	   	9:39:25	   	100151,390563	101770,507750	3846119964,78634548
16.11.2025	   	9:39:55	   	100150,835875	101776,984313	3846119994,78406143
16.11.2025	   	9:40:25	   	100149,367125	101791,890563	3846120025,38681173
16.11.2025	   	9:40:56	   	100149,031188	101788,703063	3846120055,98556185
16.11.2025	   	9:41:27	   	100148,015563	101791,999938	3846120086,58631229
16.11.2025	   	9:41:57	   	100148,468688	101787,398375	3846120116,58702803
16.11.2025	   	9:42:27	   	100147,562438	101801,320250	3846120147,18577814
16.11.2025	   	9:42:58	   	100148,132750	101793,640563	3846120177,78552818
16.11.2025	   	9:43:28	   	100147,343688	101785,640563	3846120208,38527870
16.11.2025	   	9:43:58	   	100146,218688	101785,101500	3846120238,38599443
16.11.2025	   	9:44:29	   	100146,882750	101794,414000	3846120268,98474455
16.11.2025	   	9:45:00	   	100146,664000	101789,476500	3846120299,58849525
16.11.2025	   	9:45:30	   	100147,007750	101799,898375	3846120329,58521080
16.11.2025	   	9:46:00	   	100146,882750	101793,312438	3846120360,18696117
16.11.2025	   	9:46:31	   	100146,546813	101786,078063	3846120390,78671122
16.11.2025	   	9:47:01	   	100146,437438	101777,749938	3846120421,38646173
16.11.2025	   	9:47:31	   	100146,218688	101776,984313	3846120451,38717747
16.11.2025	   	9:48:02	   	100146,328063	101772,492125	3846120481,98492765
16.11.2025	   	9:48:33	   	100145,992125	101789,476500	3846120512,58367777
16.11.2025	   	9:49:03	   	100145,757750	101790,359313	3846120543,18642807
16.11.2025	   	9:49:33	   	100146,664000	101774,679625	3846120573,18714380
16.11.2025	   	9:50:04	   	100146,664000	101768,210875	3846120603,78389406
16.11.2025	   	9:50:34	   	100146,546813	101756,156188	3846120634,38664436
16.11.2025	   	9:51:05	   	100146,664000	101801,093688	3846120664,98839474
16.11.2025	   	9:51:35	   	100146,882750	101784,437438	3846120694,98711061
16.11.2025	   	9:52:06	   	100146,546813	101782,242125	3846120725,58386040
16.11.2025	   	9:52:36	   	100146,437438	101777,968688	3846120756,18361092
16.11.2025	   	9:53:07	   	100147,226500	101780,382750	3846120786,78636122
16.11.2025	   	9:53:37	   	100147,117125	101782,031188	3846120816,78707695
16.11.2025	   	9:54:07	   	100146,781188	101778,085875	3846120847,38482714
16.11.2025	   	9:54:38	   	100148,015563	101776,429625	3846120877,98657751
16.11.2025	   	9:55:09	   	100148,351500	101783,671813	3846120908,58632803
16.11.2025	   	9:55:39	   	100149,140563	101768,539000	3846120938,58704376
16.11.2025	   	9:56:09	   	100149,593688	101772,265563	3846120969,18679380
16.11.2025	   	9:56:40	   	100149,703063	101790,242125	3846120999,78654432
16.11.2025	   	9:57:10	   	100150,718688	101790,796813	3846121030,38629436
16.11.2025	   	9:57:40	   	100151,851500	101789,476500	3846121060,38601017
16.11.2025	   	9:58:11	   	100152,070250	101809,210875	3846121090,98776054
16.11.2025	   	9:58:42	   	100150,945250	101794,624938	3846121121,58751058
16.11.2025	   	9:59:12	   	100150,382750	101784,984313	3846121152,18326092
16.11.2025	   	9:59:42	   	100150,835875	101800,328063	3846121182,18697691
16.11.2025	   	10:00:13	   	100150,046813	101798,570250	3846121212,78172684
16.11.2025	   	10:00:43	   	100150,265563	101794,749938	3846121243,38647699
16.11.2025	   	10:01:13	   	100151,054625	101813,914000	3846121273,38619327
16.11.2025	   	10:01:44	   	100151,273375	101799,453063	3846121303,98594332
16.11.2025	   	10:02:15	   	100151,609313	101784,874938	3846121334,58769369
16.11.2025	   	10:02:45	   	100150,718688	101805,820250	3846121365,18344355
16.11.2025	   	10:03:15	   	100152,179625	101801,757750	3846121395,18415975
16.11.2025	   	10:03:46	   	100152,296813	101808,546813	3846121425,78490972
16.11.2025	   	10:04:16	   	100152,296813	101801,203063	3846121456,38666010
16.11.2025	   	10:04:47	   	100153,304625	101801,648375	3846121486,98341036
16.11.2025	   	10:05:17	   	100154,312438	101788,820250	3846121516,98612642
16.11.2025	   	10:05:48	   	100154,773375	101796,273375	3846121547,58687639
16.11.2025	   	10:06:18	   	100155,109313	101798,023375	3846121578,18762684
16.11.2025	   	10:06:49	   	100154,773375	101788,703063	3846121608,78437662
16.11.2025	   	10:07:19	   	100155,335875	101788,492125	3846121638,78409290
16.11.2025	   	10:07:49	   	100155,335875	101789,148375	3846121669,38784313
16.11.2025	   	10:08:20	   	100155,445250	101779,726500	3846121699,98659325
16.11.2025	   	10:08:51	   	100154,773375	101777,749938	3846121730,58634329
16.11.2025	   	10:09:21	   	100154,773375	101795,070250	3846121760,58405924
16.11.2025	   	10:09:51	   	100153,414000	101779,281188	3846121791,18680954
16.11.2025	   	10:10:22	   	100154,210875	101781,476500	3846121821,78955984
16.11.2025	   	10:10:52	   	100153,531188	101792,218688	3846121852,38531017
16.11.2025	   	10:11:22	   	100153,414000	101771,171813	3846121882,38702583
16.11.2025	   	10:11:53	   	100154,999938	101787,398375	3846121912,98377609
16.11.2025	   	10:12:24	   	100154,773375	101793,968688	3846121943,58352613
16.11.2025	   	10:12:54	   	100155,554625	101796,601500	3846121974,18627643
16.11.2025	   	10:13:24	   	100154,773375	101804,164000	3846122004,18699264
16.11.2025	   	10:13:55	   	100155,554625	101801,859313	3846122034,78674269
16.11.2025	   	10:14:25	   	100156,234313	101775,664000	3846122065,38649273
16.11.2025	   	10:14:55	   	100156,679625	101791,234313	3846122095,38720894
16.11.2025	   	10:15:26	   	100156,570250	101783,562438	3846122125,98295879
16.11.2025	   	10:15:57	   	100156,570250	101766,351500	3846122156,58670950
16.11.2025	   	10:16:27	   	100157,476500	101782,570250	3846122187,18445921
16.11.2025	   	10:16:57	   	100158,476500	101795,289000	3846122217,18717527
16.11.2025	   	10:17:28	   	100159,390563	101788,609313	3846122247,78592539
16.11.2025	   	10:17:58	   	100158,820250	101795,507750	3846122278,38667583
16.11.2025	   	10:18:29	   	100158,937438	101797,265563	3846122308,98742628
16.11.2025	   	10:18:59	   	100159,726500	101798,687438	3846122338,98714208
16.11.2025	   	10:19:30	   	100158,937438	101796,171813	3846122369,58789253
16.11.2025	   	10:20:00	   	100157,921813	101782,898375	3846122400,18664217
16.11.2025	   	10:20:31	   	100156,914000	101784,218688	3846122430,78339243
16.11.2025	   	10:21:01	   	100156,679625	101780,273375	3846122460,78410816
16.11.2025	   	10:21:31	   	100156,679625	101779,062438	3846122491,38585853
16.11.2025	   	10:22:02	   	100156,453063	101777,859313	3846122521,98660898
16.11.2025	   	10:22:33	   	100157,015563	101784,546813	3846122552,58635902
16.11.2025	   	10:23:03	   	100155,218688	101776,882750	3846122582,58407497
16.11.2025	   	10:23:33	   	100154,999938	101783,226500	3846122613,18582535
16.11.2025	   	10:24:04	   	100155,335875	101781,585875	3846122643,78657532
16.11.2025	   	10:24:34	   	100156,453063	101773,585875	3846122674,38632584
16.11.2025	   	10:25:04	   	100156,570250	101787,070250	3846122704,38704157
16.11.2025	   	10:25:35	   	100155,898375	101773,148375	3846122734,98579168
16.11.2025	   	10:26:06	   	100156,234313	101784,109313	3846122765,58654213
16.11.2025	   	10:26:36	   	100156,570250	101787,070250	3846122796,18629217
16.11.2025	   	10:27:06	   	100155,898375	101788,937438	3846122826,18700838
16.11.2025	   	10:27:37	   	100157,249938	101791,671813	3846122856,78675842
16.11.2025	   	10:28:07	   	100157,593688	101798,023375	3846122887,38650846
16.11.2025	   	10:28:38	   	100157,921813	101779,179625	3846122917,98225880
16.11.2025	   	10:29:08	   	100158,476500	101797,374938	3846122947,98597479
16.11.2025	   	10:29:39	   	100158,476500	101795,070250	3846122978,58672523
16.11.2025	   	10:30:09	   	100159,390563	101790,796813	3846123009,18347502
16.11.2025	   	10:30:39	   	100159,390563	101787,609313	3846123039,18719101
16.11.2025	   	10:31:10	   	100160,859313	101799,999938	3846123069,78694153
16.11.2025	   	10:31:40	   	100160,960875	101790,570250	3846123100,39369202
16.11.2025	   	10:32:11	   	100160,960875	101800,992125	3846123130,98644161
16.11.2025	   	10:32:41	   	100160,281188	101786,624938	3846123160,98715782
16.11.2025	   	10:33:12	   	100161,078063	101793,312438	3846123191,58590794
16.11.2025	   	10:33:42	   	100160,734313	101793,968688	3846123222,18665790
16.11.2025	   	10:34:13	   	100160,734313	101777,968688	3846123252,78340816
16.11.2025	   	10:34:43	   	100161,078063	101786,734313	3846123282,78812408
16.11.2025	   	10:35:13	   	100161,187438	101769,859313	3846123313,38687467
16.11.2025	   	10:35:44	   	100161,859313	101773,148375	3846123343,98662472
16.11.2025	   	10:36:15	   	100162,429625	101752,874938	3846123374,58737516
16.11.2025	   	10:36:45	   	100162,539000	101765,914000	3846123404,58409071
16.11.2025	   	10:37:15	   	100163,890563	101768,539000	3846123435,18384075
16.11.2025	   	10:37:46	   	100165,023375	101782,031188	3846123465,78659153
16.11.2025	   	10:38:16	   	100165,578063	101778,843688	3846123496,38634157
16.11.2025	   	10:38:46	   	100165,234313	101788,609313	3846123526,38705730
16.11.2025	   	10:39:17	   	100165,468688	101785,749938	3846123556,98580742
16.11.2025	   	10:39:48	   	100164,460875	101789,039000	3846123587,58655786
16.11.2025	   	10:40:18	   	100165,234313	101795,390563	3846123618,18630791
16.11.2025	   	10:40:48	   	100164,335875	101801,531188	3846123648,18702412
16.11.2025	   	10:41:19	   	100162,765563	101783,562438	3846123678,78677416
16.11.2025	   	10:41:49	   	100163,218688	101785,421813	3846123709,38752460
16.11.2025	   	10:42:20	   	100162,085875	101780,382750	3846123739,98327446
16.11.2025	   	10:42:50	   	100160,960875	101783,007750	3846123769,98699045
16.11.2025	   	10:43:21	   	100160,054625	101770,187438	3846123800,58674049
16.11.2025	   	10:43:51	   	100160,390563	101767,007750	3846123831,18649101
16.11.2025	   	10:44:21	   	100158,820250	101791,781188	3846123861,18720674
16.11.2025	   	10:44:52	   	100158,039000	101805,585875	3846123891,78795719
16.11.2025	   	10:45:22	   	100157,921813	101778,304625	3846123922,38770723
16.11.2025	   	10:45:53	   	100156,679625	101811,507750	3846123952,98545742
16.11.2025	   	10:46:23	   	100155,679625	101809,757750	3846123982,98717356
16.11.2025	   	10:46:54	   	100155,109313	101799,124938	3846124013,58592367
16.11.2025	   	10:47:24	   	100156,117125	101812,601500	3846124044,18667364
16.11.2025	   	10:47:55	   	100155,898375	101804,273375	3846124074,78142357
16.11.2025	   	10:48:25	   	100155,335875	101813,257750	3846124104,78713989
16.11.2025	   	10:48:55	   	100154,312438	101785,976500	3846124135,38789034
16.11.2025	   	10:49:26	   	100154,773375	101782,468688	3846124165,98664045
16.11.2025	   	10:49:57	   	100153,757750	101813,156188	3846124196,58639049
16.11.2025	   	10:50:27	   	100153,984313	101815,789000	3846124226,58210611
16.11.2025	   	10:50:57	   	100153,195250	101819,617125	3846124257,18685675
16.11.2025	   	10:51:28	   	100153,984313	101816,109313	3846124287,78360700
16.11.2025	   	10:51:58	   	100153,874938	101798,687438	3846124318,38635731
16.11.2025	   	10:52:28	   	100154,210875	101803,070250	3846124348,38807297
16.11.2025	   	10:52:59	   	100154,429625	101805,265563	3846124378,98682308
16.11.2025	   	10:53:30	   	100155,445250	101828,609313	3846124409,58657360
16.11.2025	   	10:54:00	   	100156,117125	101794,195250	3846124440,18632364
16.11.2025	   	10:54:30	   	100157,015563	101817,976500	3846124470,18703985
16.11.2025	   	10:55:01	   	100156,796813	101793,429625	3846124500,78578997
16.11.2025	   	10:55:31	   	100157,140563	101780,164000	3846124531,38653994
16.11.2025	   	10:56:02	   	100157,015563	101807,124938	3846124561,98629045
16.11.2025	   	10:56:32	   	100158,257750	101814,796813	3846124591,98700619
16.11.2025	   	10:57:03	   	100157,812438	101819,953063	3846124622,58875656
16.11.2025	   	10:57:33	   	100158,148375	101790,468688	3846124653,18650675
16.11.2025	   	10:58:04	   	100158,257750	101799,999938	3846124683,78325653
16.11.2025	   	10:58:34	   	100158,039000	101813,257750	3846124713,78397274
16.11.2025	   	10:59:04	   	100157,351500	101792,109313	3846124744,38572311
16.11.2025	   	10:59:35	   	100158,039000	101807,335875	3846124774,98647308
16.11.2025	   	11:00:05	   	100158,148375	101810,085875	3846124804,98218870
16.11.2025	   	11:00:36	   	100157,921813	101810,414000	3846124835,58693933
16.11.2025	   	11:01:06	   	100158,476500	101819,835875	3846124866,18368959
16.11.2025	   	11:01:36	   	100159,273375	101814,039000	3846124896,18640518
16.11.2025	   	11:02:07	   	100158,937438	101817,210875	3846124926,78715563
16.11.2025	   	11:02:37	   	100158,820250	101812,820250	3846124957,38390589
16.11.2025	   	11:03:08	   	100159,156188	101818,742125	3846124987,98365593
16.11.2025	   	11:03:39	   	100159,953063	101821,046813	3846125018,58640623
16.11.2025	   	11:04:09	   	100160,281188	101820,820250	3846125048,58712244
16.11.2025	   	11:04:39	   	100160,960875	101816,882750	3846125079,18687248
16.11.2025	   	11:05:10	   	100161,414000	101818,859313	3846125109,78662252
16.11.2025	   	11:05:40	   	100161,859313	101797,265563	3846125140,38637304
16.11.2025	   	11:06:10	   	100162,539000	101792,874938	3846125170,38708877
16.11.2025	   	11:06:41	   	100162,195250	101812,929625	3846125200,98683882
16.11.2025	   	11:07:12	   	100162,085875	101805,695250	3846125231,58658934
16.11.2025	   	11:07:42	   	100160,734313	101807,898375	3846125262,18633938
16.11.2025	   	11:08:12	   	100160,859313	101796,374938	3846125292,18705559
16.11.2025	   	11:08:43	   	100161,640563	101799,898375	3846125322,78580570
16.11.2025	   	11:09:13	   	100160,960875	101797,148375	3846125353,38655567
16.11.2025	   	11:09:44	   	100161,296813	101786,734313	3846125383,98630619
16.11.2025	   	11:10:14	   	100161,523375	101792,984313	3846125413,98602199
16.11.2025	   	11:10:45	   	100161,640563	101783,453063	3846125444,58577204
16.11.2025	   	11:11:15	   	100162,195250	101799,898375	3846125475,18652248
16.11.2025	   	11:11:46	   	100162,195250	101801,320250	3846125505,78627252
16.11.2025	   	11:12:16	   	100162,992125	101790,468688	3846125535,78398847
16.11.2025	   	11:12:46	   	100163,562438	101802,742125	3846125566,38573885
16.11.2025	   	11:13:17	   	100163,773375	101792,218688	3846125596,98648882
16.11.2025	   	11:13:47	   	100163,999938	101786,624938	3846125626,98720503
16.11.2025	   	11:14:18	   	100164,679625	101797,148375	3846125657,58595514
16.11.2025	   	11:14:48	   	100164,679625	101795,070250	3846125688,18670511
16.11.2025	   	11:15:19	   	100164,562438	101795,718688	3846125718,78645563
16.11.2025	   	11:15:49	   	100165,468688	101785,421813	3846125748,78717136
16.11.2025	   	11:16:19	   	100165,367125	101794,414000	3846125779,38692140
16.11.2025	   	11:16:50	   	100165,468688	101788,937438	3846125809,98667192
16.11.2025	   	11:17:21	   	100164,898375	101810,523375	3846125840,58642197
16.11.2025	   	11:17:51	   	100164,562438	101791,124938	3846125870,58213758
16.11.2025	   	11:18:21	   	100164,898375	101799,124938	3846125901,18488788
16.11.2025	   	11:18:52	   	100165,367125	101808,109313	3846125931,78663826
16.11.2025	   	11:19:22	   	100165,468688	101786,078063	3846125962,38638878
16.11.2025	   	11:19:52	   	100165,468688	101807,898375	3846125992,38610458
16.11.2025	   	11:20:23	   	100166,367125	101817,101500	3846126022,98685455
16.11.2025	   	11:20:54	   	100166,367125	101811,296813	3846126053,58660507
16.11.2025	   	11:21:24	   	100167,828063	101822,140563	3846126084,18635511
16.11.2025	   	11:21:54	   	100167,718688	101804,492125	3846126114,18707132
16.11.2025	   	11:22:25	   	100167,828063	101813,492125	3846126144,78382110
16.11.2025	   	11:22:55	   	100167,609313	101801,648375	3846126175,38357115
16.11.2025	   	11:23:26	   	100169,523375	101819,187438	3846126205,98332167
16.11.2025	   	11:23:56	   	100169,406188	101813,914000	3846126235,98803758
16.11.2025	   	11:24:27	   	100170,312438	101827,843688	3846126266,58578777
16.11.2025	   	11:24:57	   	100171,093688	101824,015563	3846126297,18853807
16.11.2025	   	11:25:28	   	100172,445250	101817,867125	3846126327,78628826
16.11.2025	   	11:25:58	   	100172,671813	101819,515563	3846126357,78700399
16.11.2025	   	11:26:28	   	100173,242125	101818,531188	3846126388,38675451
16.11.2025	   	11:26:59	   	100172,671813	101820,820250	3846126418,98650455
16.11.2025	   	11:27:30	   	100173,242125	101834,531188	3846126449,58325481
16.11.2025	   	11:28:00	   	100172,562438	101841,320250	3846126479,58697080
16.11.2025	   	11:28:30	   	100173,124938	101817,539000	3846126510,18572092
16.11.2025	   	11:29:01	   	100172,562438	101824,554625	3846126540,78647137
16.11.2025	   	11:29:31	   	100172,671813	101832,671813	3846126570,78418684
16.11.2025	   	11:30:01	   	100172,445250	101837,046813	3846126601,38493729
16.11.2025	   	11:30:32	   	100172,562438	101846,148375	3846126631,98668766
16.11.2025	   	11:31:03	   	100172,671813	101833,203063	3846126662,58643770
16.11.2025	   	11:31:33	   	100172,445250	101821,929625	3846126692,58615351
16.11.2025	   	11:32:03	   	100172,109313	101838,257750	3846126723,18690395
16.11.2025	   	11:32:34	   	100173,351500	101820,499938	3846126753,78465414
16.11.2025	   	11:33:04	   	100173,124938	101814,249938	3846126784,38640451
16.11.2025	   	11:33:34	   	100174,249938	101824,874938	3846126814,38712025
16.11.2025	   	11:34:05	   	100174,249938	101840,890563	3846126844,98687029
16.11.2025	   	11:34:36	   	100173,460875	101822,359313	3846126875,58662081
16.11.2025	   	11:35:06	   	100173,007750	101795,624938	3846126906,18537092
16.11.2025	   	11:35:36	   	100173,796813	101803,617125	3846126936,18708658
16.11.2025	   	11:36:07	   	100172,671813	101812,054625	3846126966,78683710
16.11.2025	   	11:36:37	   	100171,320250	101812,281188	3846126997,38658714
16.11.2025	   	11:37:08	   	100171,320250	101826,859313	3846127027,98633718
16.11.2025	   	11:37:38	   	100170,648375	101811,507750	3846127057,98605347
16.11.2025	   	11:38:09	   	100169,523375	101819,835875	3846127088,58680344
16.11.2025	   	11:38:39	   	100169,062438	101795,507750	3846127119,18355369
16.11.2025	   	11:39:10	   	100167,609313	101805,367125	3846127149,78330374
16.11.2025	   	11:39:40	   	100166,703063	101797,046813	3846127179,78401995
16.11.2025	   	11:40:10	   	100165,234313	101790,898375	3846127210,38677025
16.11.2025	   	11:40:41	   	100165,468688	101783,890563	3846127240,98652029
16.11.2025	   	11:41:12	   	100165,468688	101802,851500	3846127271,58627033
16.11.2025	   	11:41:42	   	100165,804625	101812,390563	3846127301,58698654
16.11.2025	   	11:42:12	   	100164,898375	101813,710875	3846127332,18373632
16.11.2025	   	11:42:43	   	100165,578063	101819,515563	3846127362,78648710
16.11.2025	   	11:43:13	   	100166,367125	101804,164000	3846127392,78720283
16.11.2025	   	11:43:43	   	100166,703063	101810,414000	3846127423,38495302
16.11.2025	   	11:44:14	   	100166,929625	101823,124938	3846127453,98670339
16.11.2025	   	11:44:45	   	100167,937438	101803,070250	3846127484,58645344
16.11.2025	   	11:45:15	   	100167,492125	101797,374938	3846127514,58416939
16.11.2025	   	11:45:45	   	100168,164000	101781,476500	3846127545,18891954
16.11.2025	   	11:46:16	   	100168,734313	101788,492125	3846127575,78767013
16.11.2025	   	11:46:46	   	100169,296813	101793,640563	3846127606,38541984
16.11.2025	   	11:47:16	   	100168,164000	101783,335875	3846127636,38513565
16.11.2025	   	11:47:47	   	100167,609313	101790,898375	3846127666,98388576
16.11.2025	   	11:48:18	   	100167,937438	101783,124938	3846127697,58363628
16.11.2025	   	11:48:48	   	100167,492125	101800,218688	3846127728,18638658
16.11.2025	   	11:49:18	   	100167,492125	101812,281188	3846127758,18710232
16.11.2025	   	11:49:49	   	100166,929625	101798,570250	3846127788,78885269
16.11.2025	   	11:50:19	   	100167,039000	101805,265563	3846127819,38660288
16.11.2025	   	11:50:50	   	100166,367125	101808,546813	3846127849,98635292
16.11.2025	   	11:51:20	   	100167,609313	101808,765563	3846127879,99206924
16.11.2025	   	11:51:51	   	100167,039000	101809,867125	3846127910,58681917
16.11.2025	   	11:52:21	   	100168,062438	101807,124938	3846127941,18756962
16.11.2025	   	11:52:52	   	100168,843688	101799,124938	3846127971,78631973
16.11.2025	   	11:53:22	   	100168,734313	101806,796813	3846128001,78603554
16.11.2025	   	11:53:52	   	100168,406188	101805,367125	3846128032,38778591
16.11.2025	   	11:54:23	   	100168,507750	101810,742125	3846128062,98653602
16.11.2025	   	11:54:54	   	100168,164000	101810,960875	3846128093,58728647
16.11.2025	   	11:55:24	   	100167,937438	101808,882750	3846128123,58400202
16.11.2025	   	11:55:54	   	100167,828063	101804,164000	3846128154,18375206
16.11.2025	   	11:56:25	   	100166,601500	101807,015563	3846128184,78550243
16.11.2025	   	11:56:55	   	100166,703063	101804,390563	3846128214,78621864
16.11.2025	   	11:57:25	   	100166,484313	101812,390563	3846128245,38696861
16.11.2025	   	11:57:56	   	100165,687438	101800,874938	3846128275,98671913
16.11.2025	   	11:58:27	   	100165,234313	101790,031188	3846128306,58646917
16.11.2025	   	11:58:57	   	100165,687438	101799,015563	3846128336,58718490
16.11.2025	   	11:59:27	   	100164,898375	101801,093688	3846128367,18393516
16.11.2025	   	11:59:58	   	100164,898375	101795,507750	3846128397,78368521
16.11.2025	   	12:00:28	   	100165,468688	101781,914000	3846128428,38343572
16.11.2025	   	12:00:58	   	100165,468688	101799,671813	3846128458,38715172
16.11.2025	   	12:01:29	   	100165,578063	101785,859313	3846128488,98690176
16.11.2025	   	12:02:00	   	100164,117125	101783,890563	3846128519,58665228
16.11.2025	   	12:02:30	   	100163,890563	101783,781188	3846128550,18840217
16.11.2025	   	12:03:00	   	100163,562438	101814,359313	3846128580,18711805
16.11.2025	   	12:03:31	   	100162,656188	101784,765563	3846128610,78686857
16.11.2025	   	12:04:01	   	100162,429625	101791,234313	3846128641,38661861
16.11.2025	   	12:04:32	   	100161,078063	101806,476500	3846128671,98636866
16.11.2025	   	12:05:02	   	100160,859313	101795,507750	3846128701,98608494
16.11.2025	   	12:05:33	   	100161,187438	101795,289000	3846128732,58383465
16.11.2025	   	12:06:03	   	100160,859313	101794,414000	3846128763,18758535
16.11.2025	   	12:06:34	   	100160,859313	101778,414000	3846128793,78633547
16.11.2025	   	12:07:04	   	100160,734313	101783,781188	3846128823,78705120
16.11.2025	   	12:07:34	   	100161,296813	101802,187438	3846128854,38680172
16.11.2025	   	12:08:05	   	100160,859313	101781,703063	3846128884,98655176
16.11.2025	   	12:08:36	   	100160,734313	101791,453063	3846128915,58630180
16.11.2025	   	12:09:06	   	100159,390563	101787,835875	3846128945,58601808
16.11.2025	   	12:09:36	   	100158,257750	101781,367125	3846128976,18776798
16.11.2025	   	12:10:07	   	100156,453063	101776,429625	3846129006,78651810
16.11.2025	   	12:10:37	   	100154,648375	101775,562438	3846129037,38626861
16.11.2025	   	12:11:07	   	100154,210875	101766,453063	3846129067,38698435
16.11.2025	   	12:11:38	   	100154,546813	101770,742125	3846129097,98773479
16.11.2025	   	12:12:09	   	100153,195250	101769,742125	3846129128,58348465
16.11.2025	   	12:12:39	   	100152,632750	101746,953063	3846129158,58720064
16.11.2025	   	12:13:09	   	100152,976500	101754,398375	3846129189,18595123
16.11.2025	   	12:13:40	   	100152,749938	101766,351500	3846129219,78570127
16.11.2025	   	12:14:10	   	100152,859313	101760,546813	3846129250,38445139
16.11.2025	   	12:14:40	   	100153,304625	101775,007750	3846129280,38716745
16.11.2025	   	12:15:11	   	100152,749938	101767,117125	3846129310,98391724
16.11.2025	   	12:15:42	   	100152,632750	101772,710875	3846129341,58666801
16.11.2025	   	12:16:12	   	100152,976500	101775,007750	3846129372,18241787
16.11.2025	   	12:16:42	   	100152,749938	101776,656188	3846129402,19013405
16.11.2025	   	12:17:13	   	100153,195250	101785,640563	3846129432,78688431
16.11.2025	   	12:17:43	   	100153,984313	101785,312438	3846129463,38663435
16.11.2025	   	12:18:14	   	100155,218688	101804,820250	3846129493,98538446
16.11.2025	   	12:18:44	   	100155,445250	101806,476500	3846129523,98710060
16.11.2025	   	12:19:15	   	100155,445250	101775,890563	3846129554,58385038
16.11.2025	   	12:19:45	   	100155,109313	101779,507750	3846129585,18660068
16.11.2025	   	12:20:16	   	100155,445250	101789,039000	3846129615,78535128
16.11.2025	   	12:20:46	   	100155,789000	101792,765563	3846129645,78706694
16.11.2025	   	12:21:16	   	100156,234313	101780,382750	3846129676,38581705
16.11.2025	   	12:21:47	   	100156,117125	101785,859313	3846129706,98456716
16.11.2025	   	12:22:18	   	100156,453063	101782,898375	3846129737,58531761
16.11.2025	   	12:22:48	   	100155,445250	101777,531188	3846129767,58603382
16.11.2025	   	12:23:18	   	100155,789000	101765,695250	3846129798,18678379
16.11.2025	   	12:23:49	   	100154,648375	101776,429625	3846129828,78353405
16.11.2025	   	12:24:19	   	100154,101500	101780,812438	3846129859,38728428
16.11.2025	   	12:24:49	   	100154,101500	101762,070250	3846129889,38700008
16.11.2025	   	12:25:20	   	100154,210875	101772,593688	3846129919,98675060
16.11.2025	   	12:25:51	   	100152,976500	101779,835875	3846129950,58450031
16.11.2025	   	12:26:21	   	100151,609313	101781,476500	3846129980,58421659
16.11.2025	   	12:26:51	   	100151,273375	101775,890563	3846130011,18696690
16.11.2025	   	12:27:22	   	100149,703063	101764,046813	3846130041,78771686
16.11.2025	   	12:27:52	   	100150,835875	101765,148375	3846130072,38646698
16.11.2025	   	12:28:22	   	100150,265563	101806,570250	3846130102,38318300
16.11.2025	   	12:28:53	   	100150,382750	101783,453063	3846130132,98393297
16.11.2025	   	12:29:24	   	100150,718688	101798,023375	3846130163,58668327
16.11.2025	   	12:29:54	   	100150,601500	101789,921813	3846130194,18643379
16.11.2025	   	12:30:24	   	100151,960875	101786,078063	3846130224,18714952
16.11.2025	   	12:30:55	   	100152,070250	101773,476500	3846130254,78389978
16.11.2025	   	12:31:25	   	100152,179625	101785,421813	3846130285,38364982
16.11.2025	   	12:31:56	   	100151,726500	101780,601500	3846130315,98640013
16.11.2025	   	12:32:26	   	100151,390563	101785,640563	3846130345,98711634
16.11.2025	   	12:32:57	   	100152,296813	101777,640563	3846130376,58786631
16.11.2025	   	12:33:27	   	100152,070250	101768,437438	3846130407,18561649
16.11.2025	   	12:33:58	   	100151,390563	101793,093688	3846130437,78636694
16.11.2025	   	12:34:28	   	100150,945250	101798,570250	3846130467,78708267
16.11.2025	   	12:34:58	   	100150,601500	101787,835875	3846130498,38683319
16.11.2025	   	12:35:29	   	100150,718688	101772,593688	3846130528,98658323
16.11.2025	   	12:36:00	   	100150,156188	101770,414000	3846130559,58633327
16.11.2025	   	12:36:30	   	100149,812438	101778,085875	3846130589,58404922
16.11.2025	   	12:37:00	   	100149,257750	101772,054625	3846130620,18679952
16.11.2025	   	12:37:31	   	100148,578063	101772,492125	3846130650,78354978
16.11.2025	   	12:38:01	   	100147,906188	101764,820250	3846130681,38630009
16.11.2025	   	12:38:31	   	100148,351500	101747,062438	3846130711,38701582
16.11.2025	   	12:39:02	   	100147,562438	101749,695250	3846130741,98276567
16.11.2025	   	12:39:33	   	100148,687438	101761,093688	3846130772,58651638
16.11.2025	   	12:40:03	   	100148,242125	101755,281188	3846130803,18626642
16.11.2025	   	12:40:33	   	100148,132750	101769,742125	3846130833,18698263
16.11.2025	   	12:41:04	   	100147,789000	101755,171813	3846130863,78673267
16.11.2025	   	12:41:34	   	100148,921813	101749,796813	3846130894,38648271
16.11.2025	   	12:42:04	   	100149,812438	101756,374938	3846130924,38719892
16.11.2025	   	12:42:35	   	100149,703063	101755,171813	3846130954,98694897
16.11.2025	   	12:43:06	   	100150,601500	101755,390563	3846130985,60069990
16.11.2025	   	12:43:36	   	100150,945250	101742,453063	3846131016,18644953
16.11.2025	   	12:44:06	   	100150,046813	101754,296813	3846131046,18716526
16.11.2025	   	12:44:37	   	100149,703063	101748,593688	3846131076,78391552
16.11.2025	   	12:45:07	   	100149,031188	101769,414000	3846131107,38566589
16.11.2025	   	12:45:38	   	100149,031188	101741,476500	3846131137,98541593
16.11.2025	   	12:46:08	   	100147,562438	101744,429625	3846131167,98713207
16.11.2025	   	12:46:39	   	100148,132750	101729,304625	3846131198,58688211
16.11.2025	   	12:47:09	   	100148,687438	101748,046813	3846131229,18363237
16.11.2025	   	12:47:40	   	100147,007750	101739,601500	3846131259,78638267
16.11.2025	   	12:48:10	   	100146,664000	101732,820250	3846131289,78709841
16.11.2025	   	12:48:40	   	100145,539000	101727,335875	3846131320,38684893
16.11.2025	   	12:49:11	   	100145,421813	101731,281188	3846131350,98659897
16.11.2025	   	12:49:42	   	100144,859313	101732,585875	3846131381,58434915
16.11.2025	   	12:50:12	   	100144,976500	101747,718688	3846131411,58606481
16.11.2025	   	12:50:42	   	100144,632750	101742,007750	3846131442,18681526
16.11.2025	   	12:51:13	   	100142,718688	101738,179625	3846131472,78556538
16.11.2025	   	12:51:43	   	100142,382750	101748,921813	3846131503,38631582
16.11.2025	   	12:52:13	   	100141,039000	101721,624938	3846131533,38703155
16.11.2025	   	12:52:44	   	100141,039000	101719,437438	3846131563,98678160
16.11.2025	   	12:53:15	   	100140,703063	101733,031188	3846131594,58553219
16.11.2025	   	12:53:45	   	100139,679625	101762,843688	3846131625,18328190
16.11.2025	   	12:54:15	   	100141,257750	101740,585875	3846131655,18599796
16.11.2025	   	12:54:46	   	100140,804625	101754,398375	3846131685,78674841
16.11.2025	   	12:55:16	   	100141,257750	101768,757750	3846131716,38649845
16.11.2025	   	12:55:46	   	100139,906188	101764,703063	3846131746,38421440
16.11.2025	   	12:56:17	   	100140,249938	101749,906188	3846131776,98696470
16.11.2025	   	12:56:48	   	100139,343688	101764,601500	3846131807,58671474
16.11.2025	   	12:57:18	   	100137,773375	101748,703063	3846131838,18646526
16.11.2025	   	12:57:48	   	100136,867125	101749,695250	3846131868,18718099
16.11.2025	   	12:58:19	   	100136,195250	101751,874938	3846131898,78693151
16.11.2025	   	12:58:49	   	100135,406188	101738,726500	3846131929,38768148
16.11.2025	   	12:59:20	   	100134,734313	101754,843688	3846131959,98343134
16.11.2025	   	12:59:50	   	100133,601500	101730,945250	3846131989,98814773
16.11.2025	   	13:00:21	   	100133,835875	101739,062438	3846132020,58589792
16.11.2025	   	13:00:51	   	100132,593688	101747,390563	3846132051,18664789
16.11.2025	   	13:01:22	   	100131,234313	101756,265563	3846132081,78639841
16.11.2025	   	13:01:52	   	100130,328063	101749,796813	3846132111,78711414
16.11.2025	   	13:02:22	   	100128,765563	101741,476500	3846132142,38686418
16.11.2025	   	13:02:53	   	100127,523375	101718,226500	3846132172,98661470
16.11.2025	   	13:03:24	   	100127,289000	101736,101500	3846132203,58636474
16.11.2025	   	13:03:54	   	100127,406188	101741,257750	3846132233,58708095
16.11.2025	   	13:04:24	   	100126,624938	101722,390563	3846132264,18683100
16.11.2025	   	13:04:55	   	100127,976500	101730,734313	3846132294,78658104
16.11.2025	   	13:05:25	   	100127,976500	101738,296813	3846132325,38333130
16.11.2025	   	13:05:55	   	100129,328063	101748,703063	3846132355,38404703
16.11.2025	   	13:06:26	   	100129,437438	101739,929625	3846132385,98679733
16.11.2025	   	13:06:57	   	100131,460875	101741,679625	3846132416,58654785
16.11.2025	   	13:07:27	   	100131,124938	101747,828063	3846132447,18629789
16.11.2025	   	13:07:57	   	100130,679625	101733,585875	3846132477,18801403
16.11.2025	   	13:08:28	   	100129,554625	101732,039000	3846132507,78776407
16.11.2025	   	13:08:58	   	100129,781188	101735,664000	3846132538,38651419
16.11.2025	   	13:09:29	   	100128,539000	101751,992125	3846132568,98626470
16.11.2025	   	13:09:59	   	100127,187438	101753,968688	3846132598,98698044
16.11.2025	   	13:10:30	   	100126,507750	101742,562438	3846132629,58573055
16.11.2025	   	13:11:00	   	100127,976500	101750,359313	3846132660,18648100
16.11.2025	   	13:11:30	   	100126,960875	101770,953063	3846132690,18419647
16.11.2025	   	13:12:01	   	100126,742125	101753,632750	3846132720,78494692
16.11.2025	   	13:12:31	   	100125,953063	101762,187438	3846132751,38269710
16.11.2025	   	13:13:02	   	100126,507750	101784,320250	3846132781,98144722
16.11.2025	   	13:13:32	   	100125,726500	101770,624938	3846132811,98716307
16.11.2025	   	13:14:03	   	100125,273375	101752,874938	3846132842,58691358
16.11.2025	   	13:14:33	   	100124,148375	101761,093688	3846132873,18666363
16.11.2025	   	13:15:04	   	100123,703063	101768,210875	3846132903,78641415
16.11.2025	   	13:15:34	   	100122,906188	101751,124938	3846132933,78712988
16.11.2025	   	13:16:04	   	100121,445250	101749,468688	3846132964,38687992
16.11.2025	   	13:16:35	   	100119,531188	101750,898375	3846132994,98363018
16.11.2025	   	13:17:06	   	100118,734313	101742,351500	3846133025,58738041
16.11.2025	   	13:17:36	   	100118,070250	101732,703063	3846133055,58609629
16.11.2025	   	13:18:06	   	100116,156188	101756,593688	3846133086,18684673
16.11.2025	   	13:18:37	   	100115,929625	101735,218688	3846133116,78559685
16.11.2025	   	13:19:07	   	100114,578063	101750,031188	3846133147,38434696
16.11.2025	   	13:19:37	   	100112,773375	101740,484313	3846133177,38606310
16.11.2025	   	13:20:08	   	100113,343688	101750,679625	3846133207,98681307
16.11.2025	   	13:20:39	   	100112,445250	101748,484313	3846133238,58356333
16.11.2025	   	13:21:09	   	100112,882750	101734,890563	3846133269,18631363
16.11.2025	   	13:21:39	   	100113,562438	101731,820250	3846133299,18702936
16.11.2025	   	13:22:10	   	100113,898375	101716,374938	3846133329,78577948
16.11.2025	   	13:22:40	   	100112,773375	101728,101500	3846133360,38652992
16.11.2025	   	13:23:11	   	100113,898375	101755,499938	3846133390,98627996
16.11.2025	   	13:23:41	   	100114,124938	101738,507750	3846133420,98699617
16.11.2025	   	13:24:12	   	100115,140563	101744,101500	3846133451,58574629
16.11.2025	   	13:24:42	   	100114,796813	101741,031188	3846133482,18349647
16.11.2025	   	13:25:12	   	100114,234313	101732,367125	3846133512,18721247
16.11.2025	   	13:25:43	   	100114,124938	101732,585875	3846133542,78996277
16.11.2025	   	13:26:13	   	100114,359313	101740,156188	3846133573,38371277
16.11.2025	   	13:26:44	   	100114,578063	101731,281188	3846133603,98646307
16.11.2025	   	13:27:14	   	100114,914000	101730,179625	3846133633,98717928
16.11.2025	   	13:27:45	   	100114,687438	101737,851500	3846133664,58592939
16.11.2025	   	13:28:15	   	100114,578063	101735,664000	3846133695,18667936
16.11.2025	   	13:28:46	   	100114,687438	101750,453063	3846133725,78642988
16.11.2025	   	13:29:16	   	100114,460875	101760,101500	3846133755,78314543
16.11.2025	   	13:29:46	   	100114,234313	101743,554625	3846133786,38589573
16.11.2025	   	13:30:17	   	100113,898375	101744,101500	3846133816,98664617
16.11.2025	   	13:30:48	   	100114,578063	101750,124938	3846133847,58339596
16.11.2025	   	13:31:18	   	100115,249938	101767,007750	3846133877,58611202
16.11.2025	   	13:31:48	   	100114,023375	101729,195250	3846133908,18686247
16.11.2025	   	13:32:19	   	100113,898375	101733,140563	3846133938,78561258
16.11.2025	   	13:32:49	   	100114,124938	101741,476500	3846133969,38736296
16.11.2025	   	13:33:20	   	100113,679625	101751,992125	3846133999,98811293
16.11.2025	   	13:33:51	   	100113,343688	101747,390563	3846134030,58686352
16.11.2025	   	13:34:21	   	100112,882750	101741,257750	3846134061,18661356
16.11.2025	   	13:34:52	   	100113,117125	101755,499938	3846134091,78336334
16.11.2025	   	13:35:22	   	100112,320250	101745,406188	3846134121,78607941
16.11.2025	   	13:35:52	   	100111,976500	101750,898375	3846134152,38382959
16.11.2025	   	13:36:23	   	100111,320250	101743,226500	3846134182,98657989
16.11.2025	   	13:36:54	   	100111,421813	101746,179625	3846134213,58633041
16.11.2025	   	13:37:24	   	100112,218688	101716,140563	3846134243,58404589
16.11.2025	   	13:37:54	   	100111,648375	101721,085875	3846134274,18679619
16.11.2025	   	13:38:25	   	100111,421813	101734,007750	3846134304,78654671
16.11.2025	   	13:38:55	   	100112,445250	101748,046813	3846134335,38629675
16.11.2025	   	13:39:25	   	100112,773375	101741,906188	3846134365,38601255
16.11.2025	   	13:39:56	   	100111,976500	101746,953063	3846134395,98776293
16.11.2025	   	13:40:27	   	100111,539000	101754,624938	3846134426,58351278
16.11.2025	   	13:40:57	   	100112,656188	101753,742125	3846134457,18626356
16.11.2025	   	13:41:27	   	100111,421813	101747,609313	3846134487,18497896
16.11.2025	   	13:41:58	   	100112,656188	101741,804625	3846134517,78672933
16.11.2025	   	13:42:28	   	100112,773375	101744,648375	3846134548,38547993
16.11.2025	   	13:42:58	   	100113,679625	101743,773375	3846134578,38719559
16.11.2025	   	13:43:29	   	100114,687438	101748,046813	3846134608,98394585
16.11.2025	   	13:44:00	   	100113,562438	101745,203063	3846134639,58669615
16.11.2025	   	13:44:30	   	100113,117125	101750,359313	3846134670,18344593
16.11.2025	   	13:45:00	   	100113,679625	101752,757750	3846134700,18716240
16.11.2025	   	13:45:31	   	100112,445250	101748,046813	3846134730,78591251
16.11.2025	   	13:46:01	   	100111,757750	101734,124938	3846134761,38666248
16.11.2025	   	13:46:32	   	100110,187438	101736,976500	3846134791,98641300
16.11.2025	   	13:47:02	   	100110,640563	101742,007750	3846134821,98712873
16.11.2025	   	13:47:33	   	100109,054625	101759,124938	3846134852,58587885
16.11.2025	   	13:48:03	   	100110,304625	101735,109313	3846134883,18662929
16.11.2025	   	13:48:34	   	100109,843688	101747,281188	3846134913,78637934
16.11.2025	   	13:49:04	   	100110,187438	101735,992125	3846134943,78709507
16.11.2025	   	13:49:34	   	100108,945250	101745,531188	3846134974,38584566
16.11.2025	   	13:50:05	   	100110,523375	101751,124938	3846135004,98659563
16.11.2025	   	13:50:36	   	100109,953063	101738,617125	3846135035,58534574
16.11.2025	   	13:51:06	   	100110,976500	101751,218688	3846135065,58406162
16.11.2025	   	13:51:36	   	100110,304625	101737,851500	3846135096,18681192
16.11.2025	   	13:52:07	   	100109,617125	101752,320250	3846135126,78356218
16.11.2025	   	13:52:37	   	100109,617125	101763,390563	3846135157,38531256
16.11.2025	   	13:53:07	   	100108,039000	101743,773375	3846135187,38402843
16.11.2025	   	13:53:38	   	100106,359313	101754,843688	3846135217,98377848
16.11.2025	   	13:54:09	   	100105,906188	101743,445250	3846135248,58352852
16.11.2025	   	13:54:39	   	100104,671813	101736,648375	3846135279,18327904
16.11.2025	   	13:55:09	   	100103,546813	101750,124938	3846135309,18599510
16.11.2025	   	13:55:40	   	100103,656188	101778,085875	3846135339,78574514
16.11.2025	   	13:56:10	   	100102,304625	101753,203063	3846135370,38649559
16.11.2025	   	13:56:40	   	100103,203063	101751,124938	3846135400,38521099
16.11.2025	   	13:57:11	   	100103,546813	101741,679625	3846135430,98696136
16.11.2025	   	13:57:42	   	100103,546813	101751,664000	3846135461,58371162
16.11.2025	   	13:58:12	   	100103,437438	101760,429625	3846135492,18346166
16.11.2025	   	13:58:42	   	100102,867125	101748,593688	3846135522,18817806
16.11.2025	   	13:59:13	   	100102,640563	101741,257750	3846135552,78592825
16.11.2025	   	13:59:43	   	100100,726500	101736,320250	3846135583,38667822
16.11.2025	   	14:00:14	   	100102,757750	101745,531188	3846135613,98542833
16.11.2025	   	14:00:44	   	100101,289000	101745,640563	3846135643,98414421
16.11.2025	   	14:01:15	   	100102,078063	101746,953063	3846135674,58589458
16.11.2025	   	14:01:45	   	100100,390563	101746,070250	3846135705,18364477
16.11.2025	   	14:02:16	   	100101,062438	101763,609313	3846135735,78139496
16.11.2025	   	14:02:46	   	100100,953063	101766,898375	3846135765,78411102
16.11.2025	   	14:03:16	   	100101,062438	101735,335875	3846135796,38486099
16.11.2025	   	14:03:47	   	100101,289000	101733,140563	3846135826,98661136
16.11.2025	   	14:04:18	   	100100,390563	101737,742125	3846135857,58636188
16.11.2025	   	14:04:48	   	100100,390563	101730,945250	3846135887,58707762
16.11.2025	   	14:05:18	   	100098,929625	101736,531188	3846135918,18682766
16.11.2025	   	14:05:49	   	100097,804625	101730,507750	3846135948,78557777
16.11.2025	   	14:06:19	   	100097,343688	101737,851500	3846135979,38632822
16.11.2025	   	14:06:49	   	100096,445250	101750,679625	3846136009,38404417
16.11.2025	   	14:07:20	   	100095,320250	101725,468688	3846136039,98679447
16.11.2025	   	14:07:51	   	100093,859313	101741,140563	3846136070,58554458
16.11.2025	   	14:08:21	   	100091,945250	101722,945250	3846136101,18629503
16.11.2025	   	14:08:51	   	100091,601500	101728,421813	3846136131,18401050
16.11.2025	   	14:09:22	   	100089,804625	101735,554625	3846136161,78376102
16.11.2025	   	14:09:52	   	100088,460875	101737,414000	3846136192,38651132
16.11.2025	   	14:10:23	   	100087,898375	101730,617125	3846136222,98626137
16.11.2025	   	14:10:53	   	100086,999938	101724,367125	3846136252,98697710
16.11.2025	   	14:11:24	   	100086,539000	101733,679625	3846136283,58672762
16.11.2025	   	14:11:54	   	100085,859313	101716,468688	3846136314,18647766
16.11.2025	   	14:12:24	   	100084,851500	101734,570250	3846136344,18619346
16.11.2025	   	14:12:55	   	100083,617125	101732,492125	3846136374,78694391
16.11.2025	   	14:13:25	   	100083,164000	101728,203063	3846136405,38669395
16.11.2025	   	14:13:56	   	100084,179625	101728,531188	3846136435,98644400
16.11.2025	   	14:14:26	   	100083,054625	101729,960875	3846136465,98716020
16.11.2025	   	14:14:57	   	100082,257750	101733,679625	3846136496,58491039
16.11.2025	   	14:15:27	   	100083,054625	101738,835875	3846136527,18766069
16.11.2025	   	14:15:58	   	100083,617125	101746,179625	3846136557,78341055
16.11.2025	   	14:16:28	   	100082,374938	101743,109313	3846136587,78712702
16.11.2025	   	14:16:58	   	100081,695250	101732,257750	3846136618,38287687
16.11.2025	   	14:17:29	   	100082,710875	101746,953063	3846136648,98662710
16.11.2025	   	14:18:00	   	100082,156188	101723,718688	3846136679,58637762
16.11.2025	   	14:18:30	   	100081,476500	101727,874938	3846136709,58709335
16.11.2025	   	14:19:00	   	100082,593688	101714,070250	3846136740,18684339
16.11.2025	   	14:19:31	   	100081,695250	101748,046813	3846136770,78559351
16.11.2025	   	14:20:01	   	100081,359313	101734,679625	3846136801,38734388
16.11.2025	   	14:20:31	   	100080,914000	101755,062438	3846136831,38305950
16.11.2025	   	14:21:02	   	100079,671813	101734,007750	3846136861,98380995
16.11.2025	   	14:21:33	   	100078,773375	101723,390563	3846136892,58656025
16.11.2025	   	14:22:03	   	100077,874938	101729,304625	3846136923,18631029
16.11.2025	   	14:22:33	   	100076,414000	101730,398375	3846136953,18702650
16.11.2025	   	14:23:04	   	100074,609313	101724,812438	3846136983,78377628
16.11.2025	   	14:23:34	   	100074,609313	101712,749938	3846137014,38452673
16.11.2025	   	14:24:05	   	100073,031188	101709,132750	3846137044,98627710
16.11.2025	   	14:24:35	   	100073,031188	101698,601500	3846137074,98599291
16.11.2025	   	14:25:06	   	100072,578063	101723,054625	3846137105,58374309
16.11.2025	   	14:25:36	   	100072,578063	101697,953063	3846137136,18649340
16.11.2025	   	14:26:06	   	100072,804625	101696,851500	3846137166,18720913
16.11.2025	   	14:26:37	   	100072,695250	101690,281188	3846137196,78395939
16.11.2025	   	14:27:07	   	100073,367125	101699,492125	3846137227,38670969
16.11.2025	   	14:27:38	   	100073,367125	101692,367125	3846137257,98545980
16.11.2025	   	14:28:08	   	100074,039000	101713,406188	3846137287,98617601
16.11.2025	   	14:28:39	   	100072,578063	101723,601500	3846137318,58692598
16.11.2025	   	14:29:09	   	100073,140563	101702,007750	3846137349,18767643
16.11.2025	   	14:29:40	   	100072,124938	101693,906188	3846137379,78542662
16.11.2025	   	14:30:10	   	100071,117125	101701,679625	3846137409,78714228
16.11.2025	   	14:30:40	   	100072,468688	101694,117125	3846137440,38489246
16.11.2025	   	14:31:11	   	100071,570250	101697,507750	3846137470,98764276
16.11.2025	   	14:31:42	   	100072,695250	101703,218688	3846137501,58739328
16.11.2025	   	14:32:12	   	100072,015563	101722,390563	3846137531,58510876
16.11.2025	   	14:32:42	   	100072,015563	101717,687438	3846137562,18685913
16.11.2025	   	14:33:13	   	100071,679625	101713,851500	3846137592,78660917
16.11.2025	   	14:33:43	   	100069,882750	101719,328063	3846137623,38836002
16.11.2025	   	14:34:13	   	100069,765563	101698,937438	3846137653,38707542
16.11.2025	   	14:34:44	   	100069,539000	101733,468688	3846137683,98882580
16.11.2025	   	14:35:15	   	100069,195250	101697,296813	3846137714,58657598
16.11.2025	   	14:35:45	   	100068,867125	101710,335875	3846137745,18632603
16.11.2025	   	14:36:15	   	100069,765563	101715,046813	3846137775,18404198
16.11.2025	   	14:36:46	   	100069,882750	101752,546813	3846137805,78379202
16.11.2025	   	14:37:16	   	100070,664000	101738,507750	3846137836,38354254
16.11.2025	   	14:37:47	   	100070,789000	101728,757750	3846137866,98629284
16.11.2025	   	14:38:17	   	100071,343688	101729,195250	3846137896,98700857
16.11.2025	   	14:38:48	   	100070,445250	101705,523375	3846137927,58675909
16.11.2025	   	14:39:18	   	100069,765563	101698,062438	3846137958,18350887
16.11.2025	   	14:39:49	   	100069,320250	101705,304625	3846137988,78625917
16.11.2025	   	14:40:19	   	100067,742125	101711,328063	3846138018,78397512
16.11.2025	   	14:40:49	   	100067,398375	101696,531188	3846138049,38672542
16.11.2025	   	14:41:20	   	100067,851500	101717,468688	3846138079,98747587
16.11.2025	   	14:41:50	   	100066,382750	101716,265563	3846138109,98419142
16.11.2025	   	14:42:21	   	100067,624938	101718,671813	3846138140,58594179
16.11.2025	   	14:42:51	   	100067,398375	101726,999938	3846138171,18669224
16.11.2025	   	14:43:22	   	100066,726500	101722,843688	3846138201,78344202
16.11.2025	   	14:43:52	   	100069,085875	101729,960875	3846138231,78715801
16.11.2025	   	14:44:22	   	100069,085875	101726,671813	3846138262,38590813
16.11.2025	   	14:44:53	   	100069,765563	101732,820250	3846138292,98665857
16.11.2025	   	14:45:24	   	100069,992125	101723,492125	3846138323,58640861
16.11.2025	   	14:45:54	   	100070,554625	101743,335875	3846138353,58512449
16.11.2025	   	14:46:24	   	100071,789000	101713,195250	3846138384,18687487
16.11.2025	   	14:46:55	   	100070,210875	101710,335875	3846138414,78562498
16.11.2025	   	14:47:25	   	100070,445250	101712,421813	3846138445,38337517
16.11.2025	   	14:47:55	   	100071,453063	101701,140563	3846138475,38409090
16.11.2025	   	14:48:26	   	100071,343688	101719,109313	3846138505,98684168
16.11.2025	   	14:48:57	   	100070,101500	101715,164000	3846138536,58159160
16.11.2025	   	14:49:27	   	100070,320250	101698,281188	3846138567,18334150
16.11.2025	   	14:49:57	   	100070,554625	101722,390563	3846138597,18705797
16.11.2025	   	14:50:28	   	100070,101500	101693,351500	3846138627,78280783
16.11.2025	   	14:50:58	   	100070,445250	101707,710875	3846138658,38355827
16.11.2025	   	14:51:29	   	100069,656188	101692,796813	3846138688,98630857
16.11.2025	   	14:51:59	   	100069,656188	101717,898375	3846138718,98602438
16.11.2025	   	14:52:30	   	100070,210875	101690,609313	3846138749,58677482
16.11.2025	   	14:53:00	   	100069,656188	101694,781188	3846138780,18652487
16.11.2025	   	14:53:31	   	100069,882750	101694,335875	3846138810,78327513
16.11.2025	   	14:54:01	   	100070,789000	101685,562438	3846138840,78699112
16.11.2025	   	14:54:31	   	100071,117125	101698,937438	3846138871,38274097
16.11.2025	   	14:55:02	   	100070,101500	101691,492125	3846138901,98649120
16.11.2025	   	14:55:32	   	100069,765563	101683,710875	3846138931,98620748
16.11.2025	   	14:56:03	   	100069,539000	101710,781188	3846138962,58695745
16.11.2025	   	14:56:33	   	100069,765563	101692,796813	3846138993,18670750
16.11.2025	   	14:57:04	   	100068,640563	101698,726500	3846139023,78645801
16.11.2025	   	14:57:34	   	100069,539000	101699,601500	3846139053,78717375
16.11.2025	   	14:58:04	   	100068,749938	101708,703063	3846139084,38792419
16.11.2025	   	14:58:35	   	100067,398375	101687,984313	3846139114,98667431
16.11.2025	   	14:59:06	   	100067,062438	101695,328063	3846139145,58642435
16.11.2025	   	14:59:36	   	100066,945250	101709,898375	3846139175,58714056
16.11.2025	   	15:00:06	   	100066,499938	101721,195250	3846139206,18389034
16.11.2025	   	15:00:37	   	100066,156188	101714,828063	3846139236,78164053
16.11.2025	   	15:01:07	   	100066,382750	101702,445250	3846139267,38639116
16.11.2025	   	15:01:37	   	100066,499938	101699,812438	3846139297,38710689
16.11.2025	   	15:02:08	   	100065,718688	101692,476500	3846139327,99985790
16.11.2025	   	15:02:39	   	100064,023375	101701,679625	3846139358,58260727
16.11.2025	   	15:03:09	   	100064,812438	101695,757750	3846139389,18735790
16.11.2025	   	15:03:39	   	100063,117125	101687,312438	3846139419,19007349
16.11.2025	   	15:04:10	   	100063,453063	101698,390563	3846139449,78682375
16.11.2025	   	15:04:40	   	100061,539000	101709,351500	3846139480,38357401
16.11.2025	   	15:05:11	   	100061,882750	101714,171813	3846139510,98332405
16.11.2025	   	15:05:41	   	100060,312438	101707,601500	3846139540,98704004
16.11.2025	   	15:06:12	   	100060,195250	101703,101500	3846139571,58679008
16.11.2025	   	15:06:42	   	100059,296813	101711,656188	3846139602,18654060
16.11.2025	   	15:07:13	   	100059,742125	101713,624938	3846139632,78629064
16.11.2025	   	15:07:43	   	100059,632750	101700,359313	3846139662,78400659
16.11.2025	   	15:08:13	   	100057,835875	101702,671813	3846139693,38675690
16.11.2025	   	15:08:44	   	100058,062438	101703,757750	3846139723,98650694
16.11.2025	   	15:09:15	   	100056,367125	101693,570250	3846139754,58525705
16.11.2025	   	15:09:45	   	100057,039000	101693,351500	3846139784,58697319
16.11.2025	   	15:10:15	   	100054,335875	101697,296813	3846139815,18672371
16.11.2025	   	15:10:46	   	100054,562438	101703,429625	3846139845,78647375
16.11.2025	   	15:11:16	   	100053,898375	101696,851500	3846139875,78718948
16.11.2025	   	15:11:46	   	100053,218688	101709,570250	3846139906,38393974
16.11.2025	   	15:12:17	   	100053,218688	101696,757750	3846139936,98569012
16.11.2025	   	15:12:48	   	100054,117125	101704,976500	3846139967,58143997
16.11.2025	   	15:13:18	   	100054,562438	101702,445250	3846139997,58715629
16.11.2025	   	15:13:48	   	100055,468688	101691,703063	3846140028,18290615
16.11.2025	   	15:14:19	   	100056,367125	101711,109313	3846140058,78365660
16.11.2025	   	15:14:49	   	100056,140563	101707,710875	3846140089,38640690
16.11.2025	   	15:15:19	   	100055,687438	101701,789000	3846140119,38212252
16.11.2025	   	15:15:50	   	100056,367125	101698,281188	3846140149,98387289
16.11.2025	   	15:16:21	   	100055,921813	101697,085875	3846140180,58762312
16.11.2025	   	15:16:51	   	100055,132750	101706,070250	3846140211,18637323
16.11.2025	   	15:17:21	   	100056,031188	101690,390563	3846140241,18708944
16.11.2025	   	15:17:52	   	100055,359313	101678,546813	3846140271,78683948
16.11.2025	   	15:18:22	   	100055,234313	101681,187438	3846140302,38658953
16.11.2025	   	15:18:53	   	100055,023375	101684,367125	3846140332,98733997
16.11.2025	   	15:19:23	   	100054,335875	101670,445250	3846140362,98705578
16.11.2025	   	15:19:54	   	100054,562438	101672,968688	3846140393,58780622
16.11.2025	   	15:20:24	   	100054,335875	101688,414000	3846140424,18655634
16.11.2025	   	15:20:55	   	100054,789000	101680,968688	3846140454,78730631
16.11.2025	   	15:21:25	   	100054,335875	101671,648375	3846140484,78602219
16.11.2025	   	15:21:55	   	100055,023375	101687,648375	3846140515,38377237
16.11.2025	   	15:22:26	   	100054,789000	101697,085875	3846140545,98452282
16.11.2025	   	15:22:57	   	100054,906188	101679,640563	3846140576,58527279
16.11.2025	   	15:23:27	   	100053,664000	101696,203063	3846140606,58198881
16.11.2025	   	15:23:57	   	100050,960875	101684,031188	3846140637,18373918
16.11.2025	   	15:24:28	   	100050,960875	101677,562438	3846140667,78548908
16.11.2025	   	15:24:58	   	100050,851500	101682,718688	3846140697,78720522
16.11.2025	   	15:25:28	   	100051,304625	101696,640563	3846140728,38595533
16.11.2025	   	15:25:59	   	100049,273375	101673,835875	3846140758,98770571
16.11.2025	   	15:26:30	   	100049,507750	101701,789000	3846140789,58345556
16.11.2025	   	15:27:00	   	100049,390563	101687,539000	3846140819,58417177
16.11.2025	   	15:27:30	   	100049,726500	101694,664000	3846140850,18692207
16.11.2025	   	15:28:01	   	100049,609313	101682,390563	3846140880,78667211
16.11.2025	   	15:28:31	   	100048,820250	101680,859313	3846140911,38742256
16.11.2025	   	15:29:01	   	100048,601500	101681,070250	3846140941,38713837
16.11.2025	   	15:29:32	   	100048,929625	101671,749938	3846140971,98688841
16.11.2025	   	15:30:03	   	100047,585875	101667,695250	3846141002,58363867
16.11.2025	   	15:30:33	   	100048,484313	101664,414000	3846141033,18638897
16.11.2025	   	15:31:03	   	100048,265563	101680,203063	3846141063,18710518
16.11.2025	   	15:31:34	   	100047,476500	101681,296813	3846141093,78685522
16.11.2025	   	15:32:04	   	100045,781188	101697,624938	3846141124,38660526
16.11.2025	   	15:32:35	   	100044,210875	101684,140563	3846141154,98335552
16.11.2025	   	15:33:05	   	100043,304625	101676,578063	3846141184,98707151
16.11.2025	   	15:33:36	   	100042,062438	101679,101500	3846141215,58682203
16.11.2025	   	15:34:06	   	100040,601500	101678,992125	3846141246,18257189
16.11.2025	   	15:34:37	   	100040,390563	101680,312438	3846141276,78732204
16.11.2025	   	15:35:07	   	100038,585875	101687,765563	3846141306,78703832
16.11.2025	   	15:35:37	   	100037,562438	101675,156188	3846141337,38678837
16.11.2025	   	15:36:08	   	100035,093688	101690,390563	3846141367,99553919
16.11.2025	   	15:36:39	   	100035,312438	101678,453063	3846141398,58628893
16.11.2025	   	15:37:09	   	100033,507750	101666,726500	3846141428,58700466
16.11.2025	   	15:37:39	   	100033,624938	101659,039000	3846141459,18675470
16.11.2025	   	15:38:10	   	100033,171813	101663,203063	3846141489,78350496
16.11.2025	   	15:38:40	   	100032,499938	101656,195250	3846141520,38325500
16.11.2025	   	15:39:10	   	100031,148375	101652,249938	3846141550,38697100
16.11.2025	   	15:39:41	   	100029,343688	101649,289000	3846141580,98572159
16.11.2025	   	15:40:12	   	100028,554625	101649,726500	3846141611,58347130
16.11.2025	   	15:40:42	   	100028,554625	101638,984313	3846141641,58718777
16.11.2025	   	15:41:12	   	100028,781188	101636,796813	3846141672,18593788
16.11.2025	   	15:41:43	   	100028,664000	101650,937438	3846141702,78368759
16.11.2025	   	15:42:13	   	100029,234313	101640,187438	3846141733,38643837
16.11.2025	   	15:42:43	   	100029,914000	101669,124938	3846141763,38415384
16.11.2025	   	15:43:14	   	100030,914000	101666,062438	3846141793,98690414
16.11.2025	   	15:43:45	   	100030,578063	101660,351500	3846141824,58365440
16.11.2025	   	15:44:15	   	100029,914000	101661,773375	3846141855,18640470
16.11.2025	   	15:44:45	   	100030,914000	101667,367125	3846141885,18812084
16.11.2025	   	15:45:16	   	100030,015563	101658,601500	3846141915,78687096
16.11.2025	   	15:45:46	   	100029,343688	101654,664000	3846141946,38662100
16.11.2025	   	15:46:17	   	100029,007750	101639,539000	3846141976,98637152
16.11.2025	   	15:46:47	   	100029,914000	101660,257750	3846142006,98708725
16.11.2025	   	15:47:18	   	100029,796813	101647,867125	3846142037,58583736
16.11.2025	   	15:47:48	   	100029,687438	101661,773375	3846142068,18658781
16.11.2025	   	15:48:19	   	100029,343688	101632,406188	3846142098,78633785
16.11.2025	   	15:48:49	   	100031,374938	101654,335875	3846142128,78305340
16.11.2025	   	15:49:19	   	100030,468688	101637,226500	3846142159,38680410
16.11.2025	   	15:49:50	   	100030,703063	101653,890563	3846142189,98655414
16.11.2025	   	15:50:21	   	100031,374938	101650,484313	3846142220,58630419
16.11.2025	   	15:50:51	   	100031,593688	101667,929625	3846142250,58702040
16.11.2025	   	15:51:21	   	100031,718688	101661,898375	3846142281,18677044
16.11.2025	   	15:51:52	   	100033,624938	101663,320250	3846142311,78652096
16.11.2025	   	15:52:22	   	100034,296813	101662,226500	3846142342,38527107
16.11.2025	   	15:52:52	   	100034,296813	101675,046813	3846142372,38698673
16.11.2025	   	15:53:23	   	100035,093688	101666,601500	3846142402,98673725
16.11.2025	   	15:53:54	   	100034,757750	101657,289000	3846142433,58448744
16.11.2025	   	15:54:24	   	100035,656188	101665,398375	3846142463,58720350
16.11.2025	   	15:54:54	   	100035,546813	101664,960875	3846142494,18595362
16.11.2025	   	15:55:25	   	100035,312438	101664,195250	3846142524,78670359
16.11.2025	   	15:55:55	   	100036,664000	101669,898375	3846142555,38645410
16.11.2025	   	15:56:25	   	100038,242125	101685,562438	3846142585,38216972
16.11.2025	   	15:56:56	   	100040,828063	101675,046813	3846142615,98892021
16.11.2025	   	15:57:27	   	100042,523375	101682,062438	3846142646,58667040
16.11.2025	   	15:57:57	   	100044,429625	101677,023375	3846142677,18642044
16.11.2025	   	15:58:27	   	100045,101500	101654,664000	3846142707,18613624
16.11.2025	   	15:58:58	   	100044,992125	101662,007750	3846142737,78588676
16.11.2025	   	15:59:28	   	100046,007750	101671,648375	3846142768,38563681
16.11.2025	   	15:59:59	   	100045,101500	101663,429625	3846142798,98738718
16.11.2025	   	16:00:29	   	100047,359313	101665,734313	3846142828,98410272
16.11.2025	   	16:01:00	   	100049,054625	101665,179625	3846142859,58585310
16.11.2025	   	16:01:30	   	100051,078063	101651,585875	3846142890,18760347
16.11.2025	   	16:02:01	   	100051,749938	101678,453063	3846142920,78635359
16.11.2025	   	16:02:31	   	100052,992125	101679,429625	3846142950,78706932
16.11.2025	   	16:03:01	   	100052,765563	101687,539000	3846142981,38681984
16.11.2025	   	16:03:32	   	100054,453063	101680,742125	3846143011,98857021
16.11.2025	   	16:04:03	   	100053,218688	101665,617125	3846143042,58631992
16.11.2025	   	16:04:33	   	100054,453063	101693,460875	3846143072,58403587
16.11.2025	   	16:05:03	   	100053,328063	101690,390563	3846143103,18378591
16.11.2025	   	16:05:34	   	100054,234313	101694,992125	3846143133,78653669
16.11.2025	   	16:06:04	   	100053,999938	101689,617125	3846143164,38428640
16.11.2025	   	16:06:34	   	100052,539000	101685,234313	3846143194,38700247
16.11.2025	   	16:07:05	   	100050,289000	101675,703063	3846143224,98375273
16.11.2025	   	16:07:36	   	100050,734313	101687,765563	3846143255,58450270
16.11.2025	   	16:08:06	   	100049,507750	101686,664000	3846143285,58921909
16.11.2025	   	16:08:36	   	100047,249938	101693,460875	3846143316,18596935
16.11.2025	   	16:09:07	   	100047,804625	101693,789000	3846143346,78571939
16.11.2025	   	16:09:37	   	100046,679625	101687,765563	3846143377,38646936
16.11.2025	   	16:10:07	   	100044,765563	101677,999938	3846143407,38618564
16.11.2025	   	16:10:38	   	100044,101500	101686,554625	3846143437,98793602
16.11.2025	   	16:11:09	   	100042,968688	101688,414000	3846143468,58368587
16.11.2025	   	16:11:39	   	100041,624938	101681,953063	3846143499,18643618
16.11.2025	   	16:12:09	   	100040,718688	101669,023375	3846143529,18715191
16.11.2025	   	16:12:40	   	100038,468688	101655,640563	3846143559,78590250
16.11.2025	   	16:13:10	   	100038,015563	101671,210875	3846143590,38365221
16.11.2025	   	16:13:41	   	100036,554625	101675,492125	3846143620,98640251
16.11.2025	   	16:14:11	   	100036,554625	101690,718688	3846143650,98411846
16.11.2025	   	16:14:42	   	100034,179625	101659,585875	3846143681,58486891
16.11.2025	   	16:15:12	   	100034,859313	101657,617125	3846143712,18561888
16.11.2025	   	16:15:43	   	100034,640563	101666,929625	3846143742,78536940
16.11.2025	   	16:16:13	   	100034,859313	101667,156188	3846143772,78608513
16.11.2025	   	16:16:43	   	100033,289000	101671,648375	3846143803,38383531
16.11.2025	   	16:17:14	   	100030,249938	101662,226500	3846143833,98658562
16.11.2025	   	16:17:45	   	100030,914000	101663,531188	3846143864,58333588
16.11.2025	   	16:18:15	   	100029,460875	101650,609313	3846143894,58605146
16.11.2025	   	16:18:45	   	100029,460875	101649,390563	3846143925,18780231
16.11.2025	   	16:19:16	   	100029,124938	101662,664000	3846143955,78455210
16.11.2025	   	16:19:46	   	100030,468688	101664,851500	3846143986,38630247
16.11.2025	   	16:20:16	   	100031,039000	101650,484313	3846144016,38601828
16.11.2025	   	16:20:47	   	100031,937438	101665,835875	3846144046,98776865
16.11.2025	   	16:21:18	   	100030,914000	101662,335875	3846144077,58351850
16.11.2025	   	16:21:48	   	100032,374938	101663,203063	3846144108,18526888
16.11.2025	   	16:22:18	   	100030,703063	101679,546813	3846144138,18798494
16.11.2025	   	16:22:49	   	100031,257750	101665,617125	3846144168,78673506
16.11.2025	   	16:23:19	   	100030,468688	101667,484313	3846144199,38248491
16.11.2025	   	16:23:49	   	100028,898375	101654,445250	3846144229,38520098
16.11.2025	   	16:24:20	   	100026,195250	101657,617125	3846144259,98595142
16.11.2025	   	16:24:51	   	100025,624938	101672,742125	3846144290,58370161
16.11.2025	   	16:25:21	   	100025,515563	101656,960875	3846144321,18645191
16.11.2025	   	16:25:51	   	100025,515563	101687,109313	3846144351,18416786
16.11.2025	   	16:26:22	   	100025,070250	101676,695250	3846144381,78691816
16.11.2025	   	16:26:52	   	100025,624938	101681,296813	3846144412,38466787
16.11.2025	   	16:27:23	   	100026,085875	101667,812438	3846144442,98341846
16.11.2025	   	16:27:53	   	100024,390563	101673,835875	3846144472,98713446
16.11.2025	   	16:28:24	   	100025,070250	101665,179625	3846144503,58488464
16.11.2025	   	16:28:54	   	100025,070250	101666,273375	3846144534,18663502
16.11.2025	   	16:29:25	   	100024,390563	101664,742125	3846144564,78638506
16.11.2025	   	16:29:55	   	100023,945250	101656,851500	3846144594,78610086
16.11.2025	   	16:30:25	   	100022,703063	101658,929625	3846144625,38685131
16.11.2025	   	16:30:56	   	100021,914000	101662,007750	3846144655,98260116
16.11.2025	   	16:31:27	   	100021,578063	101654,007750	3846144686,58635139
16.11.2025	   	16:31:57	   	100021,015563	101666,171813	3846144716,58206701
16.11.2025	   	16:32:27	   	100021,249938	101662,226500	3846144747,18681764
16.11.2025	   	16:32:58	   	100019,773375	101661,234313	3846144777,78356790
16.11.2025	   	16:33:28	   	100019,773375	101665,507750	3846144808,41131973
16.11.2025	   	16:33:58	   	100019,656188	101668,148375	3846144838,38903427
16.11.2025	   	16:34:29	   	100017,523375	101666,929625	3846144868,98678446
16.11.2025	   	16:35:00	   	100017,304625	101668,148375	3846144899,58653450
16.11.2025	   	16:35:30	   	100017,078063	101654,664000	3846144930,18728447
16.11.2025	   	16:36:00	   	100017,406188	101672,742125	3846144960,18400049
16.11.2025	   	16:36:31	   	100017,187438	101661,234313	3846144990,78675079
16.11.2025	   	16:37:01	   	100016,843688	101652,249938	3846145021,38650083
16.11.2025	   	16:37:31	   	100017,859313	101666,726500	3846145051,38621712
16.11.2025	   	16:38:02	   	100017,406188	101653,453063	3846145081,99196768
16.11.2025	   	16:38:33	   	100017,523375	101640,515563	3846145112,58271742
16.11.2025	   	16:39:03	   	100017,406188	101647,429625	3846145143,18346739
16.11.2025	   	16:39:33	   	100016,281188	101668,476500	3846145173,18318319
16.11.2025	   	16:40:04	   	100016,171813	101679,874938	3846145203,78693390
16.11.2025	   	16:40:34	   	100012,796813	101641,062438	3846145233,79565000
16.11.2025	   	16:41:04	   	100013,804625	101651,039000	3846145264,38639974
16.11.2025	   	16:41:34	   	100013,367125	101658,499938	3846145294,38611555
16.11.2025	   	16:42:05	   	100013,804625	101644,023375	3846145324,98686600
16.11.2025	   	16:42:36	   	100013,578063	101645,992125	3846145355,58661604
16.11.2025	   	16:43:06	   	100014,820250	101647,312438	3846145386,18636656
16.11.2025	   	16:43:36	   	100015,039000	101641,171813	3846145416,18708229
16.11.2025	   	16:44:07	   	100015,609313	101632,953063	3846145446,78683281
16.11.2025	   	16:44:37	   	100016,171813	101643,484313	3846145477,38658285
16.11.2025	   	16:45:08	   	100017,859313	101643,484313	3846145507,98633289
16.11.2025	   	16:45:38	   	100018,539000	101636,023375	3846145537,98704910
16.11.2025	   	16:46:09	   	100019,445250	101644,234313	3846145568,58679914
16.11.2025	   	16:46:39	   	100019,773375	101649,945250	3846145599,18754959
16.11.2025	   	16:47:10	   	100020,679625	101661,898375	3846145629,78629970
16.11.2025	   	16:47:40	   	100022,031188	101666,726500	3846145659,78401518
16.11.2025	   	16:48:10	   	100022,585875	101666,062438	3846145690,38676548
16.11.2025	   	16:48:41	   	100023,828063	101654,984313	3846145720,98651600
16.11.2025	   	16:49:12	   	100024,390563	101669,351500	3846145751,58126593
16.11.2025	   	16:49:42	   	100024,843688	101651,703063	3846145781,58698177
16.11.2025	   	16:50:12	   	100024,289000	101643,695250	3846145812,18173170
16.11.2025	   	16:50:43	   	100023,039000	101653,007750	3846145842,78348207
16.11.2025	   	16:51:13	   	100022,585875	101667,484313	3846145872,78919840
16.11.2025	   	16:51:43	   	100022,031188	101661,453063	3846145903,38694858
16.11.2025	   	16:52:14	   	100021,578063	101649,187438	3846145933,98369837
16.11.2025	   	16:52:45	   	100020,117125	101636,468688	3846145964,58344889
16.11.2025	   	16:53:15	   	100020,781188	101655,101500	3846145994,58416462
16.11.2025	   	16:53:45	   	100019,773375	101662,007750	3846146025,18591499
16.11.2025	   	16:54:16	   	100017,859313	101642,718688	3846146055,78666544
16.11.2025	   	16:54:46	   	100018,539000	101661,234313	3846146086,38641548
16.11.2025	   	16:55:16	   	100017,406188	101660,914000	3846146116,38613129
16.11.2025	   	16:55:47	   	100017,742125	101640,624938	3846146146,98688173
16.11.2025	   	16:56:18	   	100017,742125	101662,874938	3846146177,58663177
16.11.2025	   	16:56:48	   	100016,960875	101646,882750	3846146208,18338203
16.11.2025	   	16:57:18	   	100016,960875	101654,546813	3846146238,18709803
16.11.2025	   	16:57:49	   	100017,304625	101654,007750	3846146268,78684807
16.11.2025	   	16:58:19	   	100017,859313	101658,710875	3846146299,38659859
16.11.2025	   	16:58:50	   	100017,304625	101655,640563	3846146329,98334837
16.11.2025	   	16:59:20	   	100018,539000	101660,914000	3846146359,98706436
16.11.2025	   	16:59:51	   	100017,523375	101671,101500	3846146390,58481455
16.11.2025	   	17:00:21	   	100020,117125	101665,835875	3846146421,18656492
16.11.2025	   	17:00:52	   	100020,226500	101653,007750	3846146451,78331518
16.11.2025	   	17:01:22	   	100021,351500	101672,195250	3846146481,78203106
16.11.2025	   	17:01:52	   	100022,249938	101671,101500	3846146512,38678121
16.11.2025	   	17:02:23	   	100023,374938	101682,281188	3846146542,98853159
16.11.2025	   	17:02:54	   	100023,374938	101649,617125	3846146573,58628178
16.11.2025	   	17:03:24	   	100023,601500	101651,914000	3846146603,58699751
16.11.2025	   	17:03:54	   	100023,492125	101660,257750	3846146634,18874788
16.11.2025	   	17:04:25	   	100022,031188	101673,507750	3846146664,78649807
16.11.2025	   	17:04:55	   	100020,679625	101664,851500	3846146694,78721428
16.11.2025	   	17:05:25	   	100018,757750	101667,593688	3846146725,38696432
16.11.2025	   	17:05:56	   	100017,078063	101666,492125	3846146755,98571443
16.11.2025	   	17:06:27	   	100017,640563	101664,085875	3846146786,58646488
16.11.2025	   	17:06:57	   	100015,499938	101662,109313	3846146816,58718061
16.11.2025	   	17:07:27	   	100013,703063	101641,945250	3846146847,18793106
16.11.2025	   	17:07:58	   	100012,570250	101655,101500	3846146877,78568077
16.11.2025	   	17:08:28	   	100010,656188	101634,273375	3846146908,38643122
16.11.2025	   	17:08:58	   	100010,437438	101635,476500	3846146938,38714743
16.11.2025	   	17:09:29	   	100009,531188	101642,929625	3846146968,98489714
16.11.2025	   	17:10:00	   	100007,499938	101643,695250	3846146999,58364725
16.11.2025	   	17:10:30	   	100006,945250	101637,671813	3846147030,18339777
16.11.2025	   	17:11:00	   	100006,039000	101638,218688	3846147060,18711376
16.11.2025	   	17:11:31	   	100006,601500	101637,453063	3846147090,78786421
16.11.2025	   	17:12:01	   	100004,578063	101619,796813	3846147121,38661432
16.11.2025	   	17:12:32	   	100004,124938	101629,007750	3846147151,98436451
16.11.2025	   	17:13:02	   	100003,109313	101640,085875	3846147181,98708010
16.11.2025	   	17:13:33	   	100004,460875	101623,851500	3846147212,58783054
16.11.2025	   	17:14:03	   	100005,593688	101633,499938	3846147243,18658066
16.11.2025	   	17:14:34	   	100004,914000	101624,945250	3846147273,78633070
16.11.2025	   	17:15:04	   	100006,148375	101653,453063	3846147303,78604698
16.11.2025	   	17:15:34	   	100005,249938	101646,546813	3846147334,38779735
16.11.2025	   	17:16:05	   	100006,148375	101641,171813	3846147364,98654747
16.11.2025	   	17:16:36	   	100006,945250	101644,359313	3846147395,58229732
16.11.2025	   	17:17:06	   	100006,265563	101645,015563	3846147425,58801365
16.11.2025	   	17:17:36	   	100007,054625	101649,289000	3846147456,18776369
16.11.2025	   	17:18:07	   	100007,843688	101654,335875	3846147486,78651380
16.11.2025	   	17:18:37	   	100006,945250	101647,203063	3846147517,38226366
16.11.2025	   	17:19:07	   	100006,718688	101653,234313	3846147547,38698006
16.11.2025	   	17:19:38	   	100006,374938	101648,632750	3846147577,98372984
16.11.2025	   	17:20:09	   	100007,054625	101643,914000	3846147608,58548021
16.11.2025	   	17:20:39	   	100006,828063	101658,164000	3846147638,58919668
16.11.2025	   	17:21:09	   	100006,265563	101640,734313	3846147669,18394661
16.11.2025	   	17:21:40	   	100006,828063	101649,062438	3846147699,78569651
16.11.2025	   	17:22:10	   	100006,601500	101650,812438	3846147730,38644695
16.11.2025	   	17:22:40	   	100006,374938	101652,789000	3846147760,38616276
16.11.2025	   	17:23:11	   	100005,140563	101648,632750	3846147790,98691320
16.11.2025	   	17:23:42	   	100005,140563	101654,335875	3846147821,58666324
16.11.2025	   	17:24:12	   	100003,109313	101655,101500	3846147852,18641329
16.11.2025	   	17:24:42	   	100002,890563	101647,312438	3846147882,18712950
16.11.2025	   	17:25:13	   	100002,320250	101661,679625	3846147912,78687954
16.11.2025	   	17:25:43	   	100001,531188	101663,757750	3846147943,38762998
16.11.2025	   	17:26:14	   	100001,648375	101661,679625	3846147973,98638010
16.11.2025	   	17:26:44	   	100001,421813	101668,351500	3846148003,98709583
16.11.2025	   	17:27:15	   	100001,531188	101658,710875	3846148034,58384609
16.11.2025	   	17:27:45	   	100001,874938	101653,007750	3846148065,18259621
16.11.2025	   	17:28:16	   	100001,531188	101659,039000	3846148095,78334665
16.11.2025	   	17:28:46	   	99999,507750	101662,984313	3846148125,78306246
16.11.2025	   	17:29:16	   	100000,640563	101695,429625	3846148156,38381243
16.11.2025	   	17:29:47	   	100000,070250	101671,546813	3846148186,98656320
16.11.2025	   	17:30:18	   	99998,601500	101670,445250	3846148217,59031343
16.11.2025	   	17:30:48	   	99998,945250	101663,867125	3846148247,58402920
16.11.2025	   	17:31:18	   	99998,382750	101653,890563	3846148278,18377924
16.11.2025	   	17:31:49	   	99997,937438	101677,124938	3846148308,78652954
16.11.2025	   	17:32:19	   	99996,468688	101644,687438	3846148339,38627958
16.11.2025	   	17:32:49	   	99997,367125	101666,492125	3846148369,38399553
16.11.2025	   	17:33:20	   	99997,031188	101661,562438	3846148399,98674583
16.11.2025	   	17:33:51	   	99995,124938	101672,632750	3846148430,58349609
16.11.2025	   	17:34:21	   	99996,242125	101667,265563	3846148460,58721208
16.11.2025	   	17:34:51	   	99995,226500	101666,273375	3846148491,18696213
16.11.2025	   	17:35:22	   	99995,796813	101653,453063	3846148521,78371239
16.11.2025	   	17:35:52	   	99995,796813	101644,796813	3846148552,38546276
16.11.2025	   	17:36:22	   	99995,906188	101655,312438	3846148582,38417864
16.11.2025	   	17:36:53	   	99995,687438	101661,562438	3846148612,98292875
16.11.2025	   	17:37:24	   	99997,031188	101659,039000	3846148643,58667898
16.11.2025	   	17:37:54	   	99996,132750	101663,429625	3846148674,18742943
16.11.2025	   	17:38:24	   	99995,687438	101672,968688	3846148704,18314504
16.11.2025	   	17:38:55	   	99995,124938	101671,874938	3846148734,78389501
16.11.2025	   	17:39:25	   	99993,203063	101656,742125	3846148765,38264561
16.11.2025	   	17:39:56	   	99993,539000	101644,234313	3846148795,98239565
16.11.2025	   	17:40:26	   	99993,203063	101656,195250	3846148825,98411178
16.11.2025	   	17:40:57	   	99991,968688	101645,234313	3846148856,58686209
16.11.2025	   	17:41:27	   	99991,289000	101648,304625	3846148887,18461180
16.11.2025	   	17:41:58	   	99989,718688	101648,406188	3846148917,78536224
16.11.2025	   	17:42:28	   	99989,046813	101651,703063	3846148947,78707838
16.11.2025	   	17:42:58	   	99988,140563	101653,890563	3846148978,38682842
16.11.2025	   	17:43:29	   	99987,007750	101661,898375	3846149008,98657846
16.11.2025	   	17:44:00	   	99986,117125	101646,218688	3846149039,58632898
16.11.2025	   	17:44:30	   	99986,453063	101661,453063	3846149069,58504486
16.11.2025	   	17:45:00	   	99985,874938	101656,296813	3846149100,18679523
16.11.2025	   	17:45:31	   	99986,343688	101654,109313	3846149130,78654528
16.11.2025	   	17:46:01	   	99986,562438	101655,640563	3846149161,38229513
16.11.2025	   	17:46:31	   	99985,999938	101649,726500	3846149191,38401127
16.11.2025	   	17:47:02	   	99985,773375	101657,507750	3846149221,98476171
16.11.2025	   	17:47:33	   	99985,874938	101660,468688	3846149252,58851194
16.11.2025	   	17:48:03	   	99984,203063	101657,398375	3846149283,18426180
16.11.2025	   	17:48:33	   	99983,304625	101651,812438	3846149313,18297768
16.11.2025	   	17:49:04	   	99982,624938	101651,039000	3846149343,78972816
16.11.2025	   	17:49:34	   	99982,398375	101649,289000	3846149374,38347816
16.11.2025	   	17:50:04	   	99981,046813	101641,945250	3846149404,38719416
16.11.2025	   	17:50:35	   	99980,593688	101633,828063	3846149434,98694467
16.11.2025	   	17:51:06	   	99980,593688	101640,734313	3846149465,58569479
16.11.2025	   	17:51:36	   	99979,695250	101632,851500	3846149496,18644524
16.11.2025	   	17:52:06	   	99978,460875	101629,117125	3846149526,18716097
16.11.2025	   	17:52:37	   	99977,445250	101619,257750	3846149556,78291082
16.11.2025	   	17:53:07	   	99977,101500	101629,234313	3846149587,38166094
16.11.2025	   	17:53:38	   	99975,648375	101633,828063	3846149617,98641157
16.11.2025	   	17:54:08	   	99974,624938	101645,781188	3846149647,98212719
16.11.2025	   	17:54:39	   	99976,429625	101636,468688	3846149678,58887768
16.11.2025	   	17:55:09	   	99976,765563	101622,546813	3846149709,18362760
16.11.2025	   	17:55:40	   	99976,656188	101626,601500	3846149739,78337812
16.11.2025	   	17:56:10	   	99977,445250	101637,124938	3846149769,78509378
16.11.2025	   	17:56:40	   	99975,976500	101654,984313	3846149800,38484430
16.11.2025	   	17:57:11	   	99975,078063	101658,273375	3846149830,98659420
16.11.2025	   	17:57:42	   	99974,742125	101654,335875	3846149861,58334446
16.11.2025	   	17:58:12	   	99974,406188	101645,992125	3846149891,58306026
16.11.2025	   	17:58:42	   	99974,624938	101637,999938	3846149922,18681097
16.11.2025	   	17:59:13	   	99974,851500	101647,429625	3846149952,78456068
16.11.2025	   	17:59:43	   	99974,406188	101629,562438	3846149983,38631105
16.11.2025	   	18:00:13	   	99973,164000	101616,624938	3846150013,38702726
16.11.2025	   	18:00:44	   	99973,046813	101637,226500	3846150043,98677730
16.11.2025	   	18:01:15	   	99972,710875	101635,914000	3846150074,58452749
16.11.2025	   	18:01:45	   	99972,367125	101636,468688	3846150105,18627787
16.11.2025	   	18:02:15	   	99972,710875	101636,351500	3846150135,18699360
16.11.2025	   	18:02:46	   	99972,609313	101626,601500	3846150165,78474378
16.11.2025	   	18:03:16	   	99971,585875	101640,414000	3846150196,38349390
16.11.2025	   	18:03:46	   	99969,789000	101633,617125	3846150226,38720989
16.11.2025	   	18:04:17	   	99969,906188	101642,601500	3846150256,98696041
16.11.2025	   	18:04:48	   	99969,109313	101638,656188	3846150287,59471083
16.11.2025	   	18:05:18	   	99968,539000	101635,804625	3846150318,18746090
16.11.2025	   	18:05:48	   	99969,562438	101621,445250	3846150348,18317652
16.11.2025	   	18:06:19	   	99968,539000	101646,882750	3846150378,78692675
16.11.2025	   	18:06:49	   	99968,671813	101639,312438	3846150409,38367700
16.11.2025	   	18:07:20	   	99968,882750	101624,945250	3846150439,98942757
16.11.2025	   	18:07:51	   	99970,343688	101635,695250	3846150470,58717728
16.11.2025	   	18:08:21	   	99970,914000	101627,476500	3846150501,18392754
16.11.2025	   	18:08:52	   	99971,710875	101625,507750	3846150531,78667784
16.11.2025	   	18:09:22	   	99971,585875	101639,312438	3846150562,38642788
16.11.2025	   	18:09:52	   	99974,515563	101625,507750	3846150592,38714409
16.11.2025	   	18:10:23	   	99973,726500	101617,179625	3846150622,98689413
16.11.2025	   	18:10:54	   	99973,507750	101623,851500	3846150653,58464432
16.11.2025	   	18:11:24	   	99974,289000	101624,734313	3846150684,18739462
16.11.2025	   	18:11:54	   	99973,843688	101623,304625	3846150714,18511057
16.11.2025	   	18:12:25	   	99974,624938	101614,984313	3846150744,78386068
16.11.2025	   	18:12:55	   	99975,531188	101619,695250	3846150775,38861132
16.11.2025	   	18:13:26	   	99975,531188	101626,492125	3846150805,98636103
16.11.2025	   	18:13:56	   	99975,648375	101623,304625	3846150835,98707724
16.11.2025	   	18:14:27	   	99975,648375	101619,039000	3846150866,58882761
16.11.2025	   	18:14:57	   	99975,648375	101634,718688	3846150897,18757772
16.11.2025	   	18:15:28	   	99976,312438	101622,757750	3846150927,78432751
16.11.2025	   	18:15:58	   	99975,749938	101624,945250	3846150957,78704357
16.11.2025	   	18:16:28	   	99975,976500	101622,984313	3846150988,38679409
16.11.2025	   	18:16:59	   	99978,117125	101642,390563	3846151018,98354387
16.11.2025	   	18:17:30	   	99978,906188	101633,398375	3846151049,58629417
16.11.2025	   	18:18:00	   	99978,226500	101642,164000	3846151079,58600998
16.11.2025	   	18:18:30	   	99976,874938	101623,523375	3846151110,18676042
16.11.2025	   	18:19:01	   	99976,874938	101632,624938	3846151140,78351068
16.11.2025	   	18:19:31	   	99976,546813	101641,835875	3846151171,38326073
16.11.2025	   	18:20:01	   	99977,210875	101660,132750	3846151201,38197660
16.11.2025	   	18:20:32	   	99977,671813	101657,398375	3846151231,98972702
16.11.2025	   	18:21:03	   	99978,226500	101641,507750	3846151262,58647728
16.11.2025	   	18:21:33	   	99977,328063	101657,289000	3846151292,58919334
16.11.2025	   	18:22:03	   	99978,226500	101666,929625	3846151323,18294334
16.11.2025	   	18:22:34	   	99979,695250	101679,218688	3846151353,78669357
16.11.2025	   	18:23:04	   	99980,374938	101662,109313	3846151384,38744402
16.11.2025	   	18:23:34	   	99981,156188	101677,460875	3846151414,38815975
16.11.2025	   	18:24:05	   	99980,929625	101675,812438	3846151444,98690987
16.11.2025	   	18:24:36	   	99981,156188	101670,117125	3846151475,58766031
16.11.2025	   	18:25:06	   	99981,499938	101668,148375	3846151506,18141031
16.11.2025	   	18:25:36	   	99981,609313	101677,124938	3846151536,18712616
16.11.2025	   	18:26:07	   	99982,054625	101653,234313	3846151566,81587839
16.11.2025	   	18:26:37	   	99982,960875	101672,968688	3846151597,38362646
16.11.2025	   	18:27:08	   	99984,078063	101669,679625	3846151627,98737717
16.11.2025	   	18:27:38	   	99982,960875	101675,257750	3846151657,98709297
16.11.2025	   	18:28:09	   	99984,078063	101669,999938	3846151688,58684301
16.11.2025	   	18:28:39	   	99984,312438	101683,273375	3846151719,18359327
16.11.2025	   	18:29:10	   	99985,546813	101657,726500	3846151749,78334331
16.11.2025	   	18:29:40	   	99985,999938	101668,148375	3846151779,78405952
16.11.2025	   	18:30:10	   	99987,124938	101669,234313	3846151810,38380957
16.11.2025	   	18:30:41	   	99986,679625	101688,195250	3846151840,98655987
16.11.2025	   	18:31:12	   	99986,218688	101682,390563	3846151871,58431005
16.11.2025	   	18:31:42	   	99988,140563	101685,890563	3846151901,58302593
16.11.2025	   	18:32:12	   	99987,804625	101676,249938	3846151932,18677616
16.11.2025	   	18:32:43	   	99986,781188	101676,914000	3846151962,78652620
16.11.2025	   	18:33:13	   	99987,343688	101671,546813	3846151993,38327646
16.11.2025	   	18:33:43	   	99986,562438	101666,171813	3846152023,38699245
16.11.2025	   	18:34:14	   	99985,437438	101696,757750	3846152053,98674297
16.11.2025	   	18:34:45	   	99985,773375	101682,171813	3846152084,58649301
16.11.2025	   	18:35:15	   	99985,101500	101687,984313	3846152114,58520889
16.11.2025	   	18:35:45	   	99984,312438	101687,984313	3846152145,18395901
16.11.2025	   	18:36:16	   	99983,632750	101697,085875	3846152175,78670931
16.11.2025	   	18:36:46	   	99983,414000	101678,664000	3846152206,38345957
16.11.2025	   	18:37:16	   	99982,960875	101677,242125	3846152236,38717556
16.11.2025	   	18:37:47	   	99981,046813	101661,234313	3846152266,98692560
16.11.2025	   	18:38:18	   	99981,046813	101674,390563	3846152297,58467579
16.11.2025	   	18:38:48	   	99982,054625	101648,406188	3846152328,18442583
16.11.2025	   	18:39:18	   	99981,374938	101676,796813	3846152358,18714189
16.11.2025	   	18:39:49	   	99981,046813	101669,570250	3846152388,78289223
16.11.2025	   	18:40:19	   	99981,046813	101668,148375	3846152419,38664246
16.11.2025	   	18:40:50	   	99981,374938	101676,140563	3846152449,98439264
16.11.2025	   	18:41:20	   	99981,609313	101684,906188	3846152479,98410845
16.11.2025	   	18:41:51	   	99980,593688	101675,374938	3846152510,58685875
16.11.2025	   	18:42:21	   	99980,820250	101674,718688	3846152541,18760919
16.11.2025	   	18:42:52	   	99979,468688	101669,570250	3846152571,78435898
16.11.2025	   	18:43:22	   	99979,585875	101650,812438	3846152601,78507519
16.11.2025	   	18:43:52	   	99980,593688	101644,468688	3846152632,38682556
16.11.2025	   	18:44:23	   	99980,710875	101655,968688	3846152662,98657560
16.11.2025	   	18:44:54	   	99979,585875	101651,703063	3846152693,58632564
16.11.2025	   	18:45:24	   	99980,710875	101657,726500	3846152723,58704185
16.11.2025	   	18:45:54	   	99980,929625	101644,906188	3846152754,18679190
16.11.2025	   	18:46:25	   	99980,031188	101665,945250	3846152784,78654194
16.11.2025	   	18:46:55	   	99979,921813	101663,320250	3846152815,38429212
16.11.2025	   	18:47:25	   	99979,359313	101648,078063	3846152845,38400793
16.11.2025	   	18:47:56	   	99978,679625	101676,796813	3846152875,98775864
16.11.2025	   	18:48:27	   	99979,015563	101651,703063	3846152906,58350849
16.11.2025	   	18:48:57	   	99977,890563	101658,499938	3846152937,18425894
16.11.2025	   	18:49:27	   	99977,101500	101613,562438	3846152967,18197441
16.11.2025	   	18:49:58	   	99977,554625	101621,007750	3846152997,78672504
16.11.2025	   	18:50:28	   	99977,101500	101622,874938	3846153028,38647508
16.11.2025	   	18:50:58	   	99977,671813	101617,281188	3846153058,38419104
16.11.2025	   	18:51:29	   	99977,671813	101623,851500	3846153088,98894167
16.11.2025	   	18:52:00	   	99976,546813	101638,429625	3846153119,58669138
16.11.2025	   	18:52:30	   	99974,062438	101641,171813	3846153150,18644190
16.11.2025	   	18:53:00	   	99973,382750	101653,781188	3846153180,18715763
16.11.2025	   	18:53:31	   	99973,726500	101633,945250	3846153210,78390789
16.11.2025	   	18:54:01	   	99972,828063	101618,929625	3846153241,38665819
16.11.2025	   	18:54:32	   	99974,406188	101621,124938	3846153271,98340797
16.11.2025	   	18:55:02	   	99974,624938	101628,906188	3846153301,98512411
16.11.2025	   	18:55:33	   	99974,742125	101641,945250	3846153332,58187437
16.11.2025	   	18:56:03	   	99974,851500	101641,624938	3846153363,18462467
16.11.2025	   	18:56:34	   	99974,960875	101640,734313	3846153393,78437471
16.11.2025	   	18:57:04	   	99975,648375	101644,468688	3846153423,78709078
16.11.2025	   	18:57:34	   	99975,749938	101634,921813	3846153454,38684130
16.11.2025	   	18:58:05	   	99976,203063	101646,656188	3846153484,98359108
16.11.2025	   	18:58:36	   	99976,656188	101628,570250	3846153515,58634138
16.11.2025	   	18:59:06	   	99976,203063	101653,343688	3846153545,58705759
16.11.2025	   	18:59:36	   	99976,085875	101667,812438	3846153576,18680763
16.11.2025	   	19:00:07	   	99975,648375	101651,812438	3846153606,78455782
16.11.2025	   	19:00:37	   	99973,617125	101640,296813	3846153637,38630819
16.11.2025	   	19:01:07	   	99974,289000	101654,984313	3846153667,38702392
16.11.2025	   	19:01:38	   	99972,609313	101645,234313	3846153697,98677397
16.11.2025	   	19:02:09	   	99971,921813	101651,585875	3846153728,58652449
16.11.2025	   	19:02:39	   	99971,132750	101644,140563	3846153759,18127441
16.11.2025	   	19:03:09	   	99971,132750	101625,273375	3846153789,18699074
16.11.2025	   	19:03:40	   	99969,906188	101624,851500	3846153819,78674078
16.11.2025	   	19:04:10	   	99970,242125	101646,882750	3846153850,38249063
16.11.2025	   	19:04:40	   	99970,687438	101637,781188	3846153880,38620663
16.11.2025	   	19:05:11	   	99970,242125	101637,781188	3846153910,98695707
16.11.2025	   	19:05:42	   	99969,789000	101650,609313	3846153941,59170771
16.11.2025	   	19:06:12	   	99970,578063	101636,679625	3846153972,18645763
16.11.2025	   	19:06:42	   	99970,914000	101632,953063	3846154002,18717337
16.11.2025	   	19:07:13	   	99972,609313	101638,109313	3846154032,78492355
16.11.2025	   	19:07:43	   	99973,273375	101629,773375	3846154063,38667393
16.11.2025	   	19:08:14	   	99973,843688	101629,999938	3846154093,98442411
16.11.2025	   	19:08:44	   	99974,289000	101640,734313	3846154123,98413992
16.11.2025	   	19:09:15	   	99973,726500	101636,140563	3846154154,58589029
16.11.2025	   	19:09:45	   	99973,617125	101638,218688	3846154185,18664026
16.11.2025	   	19:10:16	   	99973,617125	101637,335875	3846154215,78639078
16.11.2025	   	19:10:46	   	99975,187438	101645,124938	3846154245,78410625
16.11.2025	   	19:11:16	   	99975,867125	101651,703063	3846154276,38585663
16.11.2025	   	19:11:47	   	99977,890563	101637,562438	3846154306,98660707
16.11.2025	   	19:12:18	   	99978,906188	101630,101500	3846154337,58235693
16.11.2025	   	19:12:48	   	99980,132750	101632,523375	3846154367,58707332
16.11.2025	   	19:13:18	   	99980,257750	101613,445250	3846154398,18482304
16.11.2025	   	19:13:49	   	99980,820250	101613,234313	3846154428,78557348
16.11.2025	   	19:14:19	   	99981,046813	101642,484313	3846154459,38832378
16.11.2025	   	19:14:49	   	99981,718688	101642,054625	3846154489,38803959
16.11.2025	   	19:15:20	   	99982,171813	101635,476500	3846154519,98678970
16.11.2025	   	19:15:51	   	99983,304625	101625,718688	3846154550,58353996
16.11.2025	   	19:16:21	   	99983,414000	101621,445250	3846154581,18329000
16.11.2025	   	19:16:51	   	99983,070250	101615,859313	3846154611,18700647
16.11.2025	   	19:17:22	   	99984,421813	101639,968688	3846154641,78875637
16.11.2025	   	19:17:52	   	99984,648375	101632,195250	3846154672,38650656
16.11.2025	   	19:18:23	   	99985,101500	101622,656188	3846154702,98625708
16.11.2025	   	19:18:53	   	99986,218688	101630,539000	3846154732,98397255
16.11.2025	   	19:19:24	   	99987,679625	101617,937438	3846154763,58672285
16.11.2025	   	19:19:54	   	99987,460875	101623,093688	3846154794,18347311
16.11.2025	   	19:20:24	   	99987,124938	101636,140563	3846154824,18718910
16.11.2025	   	19:20:55	   	99987,007750	101633,945250	3846154854,78393936
16.11.2025	   	19:21:25	   	99986,781188	101610,703063	3846154885,38668966
16.11.2025	   	19:21:56	   	99985,874938	101614,656188	3846154915,98343944
16.11.2025	   	19:22:26	   	99985,773375	101614,109313	3846154945,98515558
16.11.2025	   	19:22:57	   	99985,999938	101611,906188	3846154976,58390570
16.11.2025	   	19:23:27	   	99986,343688	101611,039000	3846155007,18765640
16.11.2025	   	19:23:58	   	99986,781188	101619,468688	3846155037,78740644
16.11.2025	   	19:24:28	   	99986,679625	101620,351500	3846155067,78712225
16.11.2025	   	19:24:58	   	99988,023375	101611,695250	3846155098,38687229
16.11.2025	   	19:25:29	   	99988,921813	101622,101500	3846155128,98262262
16.11.2025	   	19:26:00	   	99989,820250	101648,304625	3846155159,58337259
16.11.2025	   	19:26:30	   	99991,062438	101634,601500	3846155189,58708906
16.11.2025	   	19:27:00	   	99989,718688	101638,984313	3846155220,18683910
16.11.2025	   	19:27:31	   	99990,164000	101652,249938	3846155250,78458929
16.11.2025	   	19:28:01	   	99989,257750	101639,093688	3846155281,38733959
16.11.2025	   	19:28:31	   	99989,820250	101635,046813	3846155311,38305521
16.11.2025	   	19:29:02	   	99989,718688	101648,851500	3846155341,98980570
16.11.2025	   	19:29:33	   	99989,484313	101626,374938	3846155372,58755588
16.11.2025	   	19:30:03	   	99989,718688	101648,632750	3846155403,18630600
16.11.2025	   	19:30:33	   	99990,499938	101642,390563	3846155433,18402195
16.11.2025	   	19:31:04	   	99991,968688	101641,390563	3846155463,78377199
16.11.2025	   	19:31:34	   	99992,523375	101651,257750	3846155494,38552236
16.11.2025	   	19:32:05	   	99991,515563	101641,718688	3846155524,98927259
16.11.2025	   	19:32:35	   	99992,187438	101646,437438	3846155554,98898840
16.11.2025	   	19:33:06	   	99992,867125	101629,343688	3846155585,58473873
16.11.2025	   	19:33:36	   	99992,867125	101646,218688	3846155616,18648910
16.11.2025	   	19:34:06	   	99992,984313	101619,039000	3846155646,18720484
16.11.2025	   	19:34:37	   	99993,656188	101631,648375	3846155676,78695488
16.11.2025	   	19:35:07	   	99991,851500	101626,703063	3846155707,38670540
16.11.2025	   	19:35:38	   	99992,085875	101632,742125	3846155737,98645544
16.11.2025	   	19:36:08	   	99992,085875	101630,539000	3846155767,98517132
16.11.2025	   	19:36:39	   	99990,953063	101647,749938	3846155798,58292150
16.11.2025	   	19:37:09	   	99991,398375	101650,609313	3846155829,18467188
16.11.2025	   	19:37:40	   	99991,289000	101653,343688	3846155859,78442192
16.11.2025	   	19:38:10	   	99991,515563	101653,343688	3846155889,78613806
16.11.2025	   	19:38:40	   	99992,187438	101656,085875	3846155920,38688803
16.11.2025	   	19:39:11	   	99991,624938	101658,499938	3846155950,98663854
16.11.2025	   	19:39:42	   	99991,624938	101651,039000	3846155981,58238840
16.11.2025	   	19:40:12	   	99990,281188	101634,382750	3846156011,58310413
16.11.2025	   	19:40:42	   	99990,843688	101636,023375	3846156042,18485451
16.11.2025	   	19:41:13	   	99991,062438	101652,906188	3846156072,78760481
16.11.2025	   	19:41:43	   	99990,281188	101637,335875	3846156103,38635540
16.11.2025	   	19:42:13	   	99990,281188	101630,218688	3846156133,38907099
16.11.2025	   	19:42:44	   	99991,515563	101652,359313	3846156163,98382139
16.11.2025	   	19:43:15	   	99991,624938	101649,187438	3846156194,58857155
16.11.2025	   	19:43:45	   	99991,968688	101618,812438	3846156225,18632173
16.11.2025	   	19:44:15	   	99992,304625	101633,070250	3846156255,18403768
16.11.2025	   	19:44:46	   	99992,187438	101629,445250	3846156285,78378773
16.11.2025	   	19:45:16	   	99991,624938	101641,507750	3846156316,38653803
16.11.2025	   	19:45:47	   	99992,421813	101640,515563	3846156346,98628807
16.11.2025	   	19:46:17	   	99991,624938	101643,812438	3846156376,98700428
16.11.2025	   	19:46:48	   	99992,984313	101635,476500	3846156407,58675432
16.11.2025	   	19:47:18	   	99993,203063	101632,851500	3846156438,18550444
16.11.2025	   	19:47:49	   	99993,656188	101637,335875	3846156468,78325462
16.11.2025	   	19:48:19	   	99992,984313	101648,960875	3846156498,78597069
16.11.2025	   	19:48:49	   	99992,749938	101651,484313	3846156529,38672113
16.11.2025	   	19:49:20	   	99992,984313	101640,414000	3846156559,98347092
16.11.2025	   	19:49:50	   	99993,320250	101612,679625	3846156589,98418712
16.11.2025	   	19:50:21	   	99993,656188	101626,046813	3846156620,58693743
16.11.2025	   	19:50:51	   	99993,890563	101639,640563	3846156651,18668747
16.11.2025	   	19:51:22	   	99993,320250	101644,796813	3846156681,78243732
16.11.2025	   	19:51:52	   	99991,851500	101661,679625	3846156711,78715372
16.11.2025	   	19:52:22	   	99991,187438	101648,960875	3846156742,38390350
16.11.2025	   	19:52:53	   	99990,843688	101642,812438	3846156772,98665428
16.11.2025	   	19:53:24	   	99990,953063	101646,218688	3846156803,58640432
16.11.2025	   	19:53:54	   	99990,718688	101641,062438	3846156833,58712053
16.11.2025	   	19:54:24	   	99991,062438	101623,523375	3846156864,18387031
16.11.2025	   	19:54:55	   	99990,164000	101631,320250	3846156894,78662062
16.11.2025	   	19:55:25	   	99988,257750	101627,914000	3846156925,38137054
16.11.2025	   	19:55:55	   	99988,359313	101623,093688	3846156955,38408661
16.11.2025	   	19:56:26	   	99987,242125	101632,742125	3846156985,98783731
16.11.2025	   	19:56:57	   	99987,343688	101642,718688	3846157016,58358717
16.11.2025	   	19:57:27	   	99985,773375	101641,171813	3846157047,18333721
16.11.2025	   	19:57:57	   	99985,218688	101626,273375	3846157077,18405342
16.11.2025	   	19:58:28	   	99983,523375	101632,296813	3846157107,78680372
16.11.2025	   	19:58:58	   	99982,734313	101627,804625	3846157138,38555384
16.11.2025	   	19:59:29	   	99982,507750	101621,445250	3846157168,98330402
16.11.2025	   	19:59:59	   	99980,593688	101610,921813	3846157198,98401976
16.11.2025	   	20:00:30	   	99980,374938	101597,218688	3846157229,58376980
16.11.2025	   	20:01:00	   	99980,710875	101600,507750	3846157260,18652058
16.11.2025	   	20:01:31	   	99980,820250	101613,328063	3846157290,79027080
16.11.2025	   	20:02:01	   	99981,499938	101584,617125	3846157320,79298687
16.11.2025	   	20:02:31	   	99980,593688	101603,585875	3846157351,38273668
16.11.2025	   	20:03:02	   	99980,593688	101596,890563	3846157381,98348665
16.11.2025	   	20:03:32	   	99980,031188	101600,296813	3846157411,98720312
16.11.2025	   	20:04:03	   	99979,585875	101630,656188	3846157442,58395290
16.11.2025	   	20:04:33	   	99979,585875	101609,281188	3846157473,18670320
16.11.2025	   	20:05:04	   	99978,679625	101607,312438	3846157503,78445339
16.11.2025	   	20:05:34	   	99977,781188	101606,101500	3846157533,78716946
16.11.2025	   	20:06:04	   	99977,554625	101596,453063	3846157564,38391971
16.11.2025	   	20:06:35	   	99976,656188	101622,656188	3846157594,98366976
16.11.2025	   	20:07:06	   	99976,765563	101608,953063	3846157625,58241987
16.11.2025	   	20:07:36	   	99976,874938	101599,851500	3846157655,58413601
16.11.2025	   	20:08:06	   	99977,328063	101612,679625	3846157686,18388605
16.11.2025	   	20:08:37	   	99976,992125	101610,703063	3846157716,78663635
16.11.2025	   	20:09:07	   	99976,992125	101636,242125	3846157747,38238621
16.11.2025	   	20:09:37	   	99976,429625	101619,585875	3846157777,38310242
16.11.2025	   	20:10:08	   	99975,749938	101618,703063	3846157807,98585272
16.11.2025	   	20:10:39	   	99975,187438	101617,179625	3846157838,58660316
16.11.2025	   	20:11:09	   	99974,289000	101601,390563	3846157869,18635321
16.11.2025	   	20:11:39	   	99974,406188	101605,218688	3846157899,18906927
16.11.2025	   	20:12:10	   	99972,828063	101613,562438	3846157929,78681946
16.11.2025	   	20:12:40	   	99971,468688	101618,156188	3846157960,38556957
16.11.2025	   	20:13:11	   	99970,687438	101619,468688	3846157990,98331976
16.11.2025	   	20:13:41	   	99969,328063	101621,999938	3846158020,98703575
16.11.2025	   	20:14:12	   	99968,773375	101628,023375	3846158051,58278561
16.11.2025	   	20:14:42	   	99968,328063	101638,984313	3846158082,18653631
16.11.2025	   	20:15:13	   	99966,406188	101615,312438	3846158112,78328609
16.11.2025	   	20:15:43	   	99966,179625	101625,070250	3846158142,78700209
16.11.2025	   	20:16:13	   	99964,492125	101597,773375	3846158173,38275242
16.11.2025	   	20:16:44	   	99964,492125	101607,531188	3846158203,98750257
16.11.2025	   	20:17:14	   	99963,484313	101601,828063	3846158233,98821878
16.11.2025	   	20:17:45	   	99962,578063	101597,664000	3846158264,58696890
16.11.2025	   	20:18:15	   	99963,359313	101612,023375	3846158295,18371868
16.11.2025	   	20:18:46	   	99962,124938	101613,445250	3846158325,78846931
16.11.2025	   	20:19:16	   	99961,789000	101615,632750	3846158355,78418493
16.11.2025	   	20:19:46	   	99963,140563	101621,999938	3846158386,38693523
16.11.2025	   	20:20:17	   	99962,460875	101616,406188	3846158416,98168516
16.11.2025	   	20:20:48	   	99962,804625	101615,859313	3846158447,58643579
16.11.2025	   	20:21:18	   	99962,124938	101612,023375	3846158477,58715153
16.11.2025	   	20:21:48	   	99962,695250	101599,195250	3846158508,18590164
16.11.2025	   	20:22:19	   	99961,679625	101598,640563	3846158538,78365183
16.11.2025	   	20:22:49	   	99961,906188	101609,390563	3846158569,38340187
16.11.2025	   	20:23:19	   	99962,023375	101620,570250	3846158599,38711834
16.11.2025	   	20:23:50	   	99961,343688	101603,906188	3846158629,98686838
16.11.2025	   	20:24:21	   	99961,562438	101610,046813	3846158660,58261824
16.11.2025	   	20:24:51	   	99962,695250	101597,546813	3846158691,18836880
16.11.2025	   	20:25:21	   	99962,242125	101609,828063	3846158721,18408441
16.11.2025	   	20:25:52	   	99962,359313	101602,265563	3846158751,78783512
16.11.2025	   	20:26:22	   	99960,781188	101608,734313	3846158782,38758516
16.11.2025	   	20:26:52	   	99960,898375	101592,179625	3846158812,38530111
16.11.2025	   	20:27:23	   	99959,203063	101601,601500	3846158842,98505115
16.11.2025	   	20:27:54	   	99957,851500	101593,171813	3846158873,58680153
16.11.2025	   	20:28:24	   	99958,414000	101601,601500	3846158904,18255138
16.11.2025	   	20:28:55	   	99957,062438	101608,843688	3846158934,78730202
16.11.2025	   	20:29:25	   	99957,515563	101593,499938	3846158965,38705254
16.11.2025	   	20:29:56	   	99956,609313	101610,273375	3846158995,98580217
16.11.2025	   	20:30:27	   	99954,585875	101611,476500	3846159026,58555269
16.11.2025	   	20:30:57	   	99954,476500	101604,796813	3846159057,18630266
16.11.2025	   	20:31:27	   	99954,023375	101613,882750	3846159087,18701887
16.11.2025	   	20:31:58	   	99953,234313	101598,757750	3846159117,78176880
16.11.2025	   	20:32:28	   	99953,460875	101599,195250	3846159148,38751936
16.11.2025	   	20:32:59	   	99951,656188	101625,835875	3846159178,98626947
16.11.2025	   	20:33:29	   	99951,773375	101606,312438	3846159208,98398542
16.11.2025	   	20:34:00	   	99950,429625	101605,656188	3846159239,58373546
16.11.2025	   	20:34:30	   	99948,953063	101596,124938	3846159270,18648577
16.11.2025	   	20:35:00	   	99948,054625	101580,124938	3846159300,18720150
16.11.2025	   	20:35:31	   	99947,828063	101595,914000	3846159330,78695202
16.11.2025	   	20:36:01	   	99946,148375	101607,195250	3846159361,38770199
16.11.2025	   	20:36:32	   	99945,914000	101593,390563	3846159391,98645210
16.11.2025	   	20:37:02	   	99945,687438	101601,281188	3846159421,98616838
16.11.2025	   	20:37:33	   	99944,687438	101614,210875	3846159452,58491850
16.11.2025	   	20:38:03	   	99945,351500	101615,632750	3846159483,18666887
16.11.2025	   	20:38:34	   	99945,023375	101594,156188	3846159513,78141880
16.11.2025	   	20:39:04	   	99943,445250	101593,828063	3846159543,78613472
16.11.2025	   	20:39:34	   	99942,765563	101606,648375	3846159574,38688516
16.11.2025	   	20:40:05	   	99941,859313	101596,999938	3846159604,98463488
16.11.2025	   	20:40:36	   	99941,078063	101587,257750	3846159635,58638573
16.11.2025	   	20:41:06	   	99940,742125	101582,968688	3846159665,58410120
16.11.2025	   	20:41:36	   	99940,624938	101601,499938	3846159696,18685150
16.11.2025	   	20:42:07	   	99939,945250	101594,367125	3846159726,78660202
16.11.2025	   	20:42:37	   	99939,499938	101592,734313	3846159757,38635206
16.11.2025	   	20:43:07	   	99938,820250	101599,085875	3846159787,38806820
16.11.2025	   	20:43:38	   	99938,937438	101587,906188	3846159817,98481798
16.11.2025	   	20:44:09	   	99940,398375	101595,578063	3846159848,58756828
16.11.2025	   	20:44:39	   	99940,507750	101599,523375	3846159879,18631840
16.11.2025	   	20:45:09	   	99941,078063	101599,851500	3846159909,18503427
16.11.2025	   	20:45:40	   	99942,984313	101612,789000	3846159939,78478479
16.11.2025	   	20:46:10	   	99942,648375	101595,914000	3846159970,38553476
16.11.2025	   	20:46:41	   	99942,765563	101611,476500	3846160000,98528528
16.11.2025	   	20:47:11	   	99943,890563	101603,687438	3846160030,98500109
16.11.2025	   	20:47:42	   	99943,218688	101610,374938	3846160061,58575106
16.11.2025	   	20:48:12	   	99940,968688	101618,929625	3846160092,18650150
16.11.2025	   	20:48:42	   	99941,523375	101610,812438	3846160122,18621731
16.11.2025	   	20:49:13	   	99942,085875	101612,898375	3846160152,78396749
16.11.2025	   	20:49:43	   	99942,304625	101599,742125	3846160183,38671780
16.11.2025	   	20:50:14	   	99941,859313	101597,335875	3846160213,98446798
16.11.2025	   	20:50:44	   	99941,648375	101591,414000	3846160243,98618412
16.11.2025	   	20:51:15	   	99939,843688	101601,390563	3846160274,58693409
16.11.2025	   	20:51:45	   	99938,820250	101598,320250	3846160305,18768454
16.11.2025	   	20:52:16	   	99938,820250	101588,890563	3846160335,78643465
16.11.2025	   	20:52:46	   	99937,812438	101591,304625	3846160365,78415060
16.11.2025	   	20:53:16	   	99937,812438	101584,617125	3846160396,38490057
16.11.2025	   	20:53:47	   	99935,781188	101578,703063	3846160426,98665094
16.11.2025	   	20:54:18	   	99935,218688	101602,046813	3846160457,58640098
16.11.2025	   	20:54:48	   	99934,999938	101582,312438	3846160487,58711719
16.11.2025	   	20:55:18	   	99934,320250	101585,601500	3846160517,59583330
16.11.2025	   	20:55:48	   	99932,968688	101591,960875	3846160548,18558311
16.11.2025	   	20:56:19	   	99934,210875	101569,601500	3846160578,78633356
16.11.2025	   	20:56:49	   	99932,632750	101583,195250	3846160608,78604936
16.11.2025	   	20:57:19	   	99932,632750	101593,710875	3846160639,38679981
16.11.2025	   	20:57:50	   	99931,499938	101581,546813	3846160669,98654985
16.11.2025	   	20:58:21	   	99930,492125	101582,210875	3846160700,58329964
16.11.2025	   	20:58:51	   	99931,617125	101577,281188	3846160730,58701610
16.11.2025	   	20:59:21	   	99929,585875	101568,828063	3846160761,18676615
16.11.2025	   	20:59:52	   	99928,242125	101576,179625	3846160791,78651619
16.11.2025	   	21:00:22	   	99927,335875	101575,531188	3846160822,38326645
16.11.2025	   	21:00:52	   	99927,562438	101555,906188	3846160852,38398218
16.11.2025	   	21:01:23	   	99926,664000	101569,484313	3846160882,99473333
16.11.2025	   	21:01:54	   	99928,578063	101582,968688	3846160913,58348274
16.11.2025	   	21:02:24	   	99929,812438	101575,078063	3846160943,59119892
16.11.2025	   	21:02:54	   	99930,265563	101579,249938	3846160974,18894911
16.11.2025	   	21:03:25	   	99930,835875	101581,656188	3846161004,78669929
16.11.2025	   	21:03:55	   	99932,070250	101597,117125	3846161035,38344908
16.11.2025	   	21:04:25	   	99933,195250	101594,921813	3846161065,38416529
16.11.2025	   	21:04:56	   	99933,874938	101582,640563	3846161095,98691559
16.11.2025	   	21:05:27	   	99933,874938	101588,679625	3846161126,58566570
16.11.2025	   	21:05:57	   	99933,421813	101590,101500	3846161157,18441582
16.11.2025	   	21:06:27	   	99933,874938	101598,210875	3846161187,18713188
16.11.2025	   	21:06:58	   	99933,421813	101588,679625	3846161217,78688240
16.11.2025	   	21:07:28	   	99934,320250	101575,078063	3846161248,38663244
16.11.2025	   	21:07:59	   	99933,195250	101577,828063	3846161278,98338222
16.11.2025	   	21:08:29	   	99932,296813	101553,492125	3846161308,98409843
16.11.2025	   	21:09:00	   	99932,296813	101575,734313	3846161339,58684873
16.11.2025	   	21:09:30	   	99932,515563	101576,617125	3846161370,18259859
16.11.2025	   	21:10:01	   	99931,617125	101567,406188	3846161400,78634930
16.11.2025	   	21:10:31	   	99931,617125	101582,640563	3846161430,78406477
16.11.2025	   	21:11:01	   	99931,390563	101572,890563	3846161461,38681507
16.11.2025	   	21:11:32	   	99931,054625	101565,882750	3846161491,98156500
16.11.2025	   	21:12:03	   	99930,156188	101565,656188	3846161522,58331537
16.11.2025	   	21:12:33	   	99929,257750	101583,523375	3846161552,58203125
16.11.2025	   	21:13:03	   	99928,687438	101574,421813	3846161583,18678188
16.11.2025	   	21:13:34	   	99927,671813	101573,445250	3846161613,78653192
16.11.2025	   	21:14:04	   	99926,546813	101592,945250	3846161644,38328218
16.11.2025	   	21:14:34	   	99925,648375	101562,484313	3846161674,38699818
16.11.2025	   	21:15:05	   	99925,085875	101572,999938	3846161704,98674822
16.11.2025	   	21:15:36	   	99923,507750	101548,445250	3846161735,58649874
16.11.2025	   	21:16:06	   	99923,062438	101564,234313	3846161765,58721447
16.11.2025	   	21:16:36	   	99922,609313	101553,374938	3846161796,18696451
16.11.2025	   	21:17:07	   	99922,039000	101552,499938	3846161826,78771496
16.11.2025	   	21:17:37	   	99922,382750	101548,890563	3846161857,38446522
16.11.2025	   	21:18:07	   	99921,828063	101546,140563	3846161887,38418102
16.11.2025	   	21:18:38	   	99922,382750	101560,718688	3846161917,98293114
16.11.2025	   	21:19:09	   	99920,804625	101561,054625	3846161948,58668136
16.11.2025	   	21:19:39	   	99921,031188	101570,914000	3846161979,18643188
16.11.2025	   	21:20:09	   	99921,265563	101557,656188	3846162009,18714762
16.11.2025	   	21:20:40	   	99920,695250	101569,156188	3846162039,78789806
16.11.2025	   	21:21:10	   	99920,695250	101556,117125	3846162070,38364792
16.11.2025	   	21:21:41	   	99921,148375	101531,234313	3846162100,98639822
16.11.2025	   	21:22:11	   	99920,804625	101536,062438	3846162130,98711443
16.11.2025	   	21:22:42	   	99921,828063	101561,812438	3846162161,58686447
16.11.2025	   	21:23:12	   	99921,484313	101560,289000	3846162192,18661451
16.11.2025	   	21:23:43	   	99921,703063	101553,164000	3846162222,78336477
16.11.2025	   	21:24:13	   	99922,499938	101576,179625	3846162252,78408050
16.11.2025	   	21:24:43	   	99922,499938	101568,289000	3846162283,38683081
16.11.2025	   	21:25:14	   	99923,734313	101561,265563	3846162313,98658132
16.11.2025	   	21:25:45	   	99925,210875	101581,218688	3846162344,58533144
16.11.2025	   	21:26:15	   	99924,414000	101577,156188	3846162374,58704710
16.11.2025	   	21:26:45	   	99925,992125	101570,039000	3846162405,18679762
16.11.2025	   	21:27:16	   	99925,648375	101556,234313	3846162435,78654766
16.11.2025	   	21:27:46	   	99925,765563	101569,601500	3846162466,38529777
16.11.2025	   	21:28:16	   	99924,632750	101580,890563	3846162496,38701391
16.11.2025	   	21:28:47	   	99925,312438	101570,812438	3846162526,98376369
16.11.2025	   	21:29:18	   	99924,078063	101569,820250	3846162557,58651447
16.11.2025	   	21:29:48	   	99923,624938	101559,960875	3846162588,18626451
16.11.2025	   	21:30:18	   	99922,835875	101574,640563	3846162618,18398046
16.11.2025	   	21:30:49	   	99922,171813	101573,874938	3846162648,78673077
16.11.2025	   	21:31:19	   	99923,062438	101569,601500	3846162679,38348055
16.11.2025	   	21:31:49	   	99921,484313	101557,867125	3846162709,38719702
16.11.2025	   	21:32:20	   	99922,609313	101559,960875	3846162739,98394680
16.11.2025	   	21:32:51	   	99922,609313	101572,781188	3846162770,58369732
16.11.2025	   	21:33:21	   	99923,406188	101572,124938	3846162801,18444729
16.11.2025	   	21:33:51	   	99922,171813	101568,507750	3846162831,18616342
16.11.2025	   	21:34:22	   	99921,148375	101570,914000	3846162861,78691339
16.11.2025	   	21:34:52	   	99921,828063	101555,132750	3846162892,38566351
16.11.2025	   	21:35:23	   	99921,828063	101567,078063	3846162922,98541403
16.11.2025	   	21:35:53	   	99922,609313	101578,156188	3846162952,98712969
16.11.2025	   	21:36:24	   	99921,929625	101579,132750	3846162983,58288002
16.11.2025	   	21:36:54	   	99922,835875	101568,390563	3846163014,18362999
16.11.2025	   	21:37:25	   	99922,835875	101575,195250	3846163044,78338051
16.11.2025	   	21:37:55	   	99921,601500	101569,718688	3846163074,78809643
16.11.2025	   	21:38:25	   	99923,734313	101553,820250	3846163105,38384628
16.11.2025	   	21:38:56	   	99923,734313	101570,703063	3846163135,98359680
16.11.2025	   	21:39:27	   	99923,960875	101573,765563	3846163166,58634710
16.11.2025	   	21:39:57	   	99923,062438	101583,960875	3846163196,58706331
16.11.2025	   	21:40:27	   	99924,749938	101589,007750	3846163227,18781328
16.11.2025	   	21:40:58	   	99923,960875	101571,789000	3846163257,78656340
16.11.2025	   	21:41:28	   	99925,874938	101578,156188	3846163288,38631391
16.11.2025	   	21:41:58	   	99925,648375	101574,749938	3846163318,38502931
16.11.2025	   	21:42:29	   	99924,968688	101541,429625	3846163348,98577976
16.11.2025	   	21:43:00	   	99925,539000	101551,851500	3846163379,58253002
16.11.2025	   	21:43:30	   	99925,421813	101555,687438	3846163410,18528032
16.11.2025	   	21:44:00	   	99925,539000	101554,148375	3846163440,18699598
16.11.2025	   	21:44:31	   	99925,874938	101553,820250	3846163470,78774643
16.11.2025	   	21:45:01	   	99924,968688	101560,062438	3846163501,38249636
16.11.2025	   	21:45:31	   	99926,101500	101577,382750	3846163531,38721228
16.11.2025	   	21:46:02	   	99925,765563	101576,070250	3846163561,98696279
16.11.2025	   	21:46:33	   	99925,992125	101571,351500	3846163592,58671284
16.11.2025	   	21:47:03	   	99925,312438	101562,484313	3846163623,18646288
16.11.2025	   	21:47:33	   	99925,648375	101547,570250	3846163653,18917942
16.11.2025	   	21:48:04	   	99924,867125	101554,585875	3846163683,78192902
16.11.2025	   	21:48:34	   	99925,539000	101580,679625	3846163714,38767958
16.11.2025	   	21:49:05	   	99924,867125	101572,124938	3846163744,98442984
16.11.2025	   	21:49:35	   	99925,874938	101568,617125	3846163774,98714542
16.11.2025	   	21:50:06	   	99925,992125	101569,929625	3846163805,58389568
16.11.2025	   	21:50:36	   	99926,882750	101561,054625	3846163836,18464613
16.11.2025	   	21:51:07	   	99928,242125	101577,281188	3846163866,78339624
16.11.2025	   	21:51:37	   	99927,226500	101562,585875	3846163896,78411198
16.11.2025	   	21:52:07	   	99926,328063	101577,382750	3846163927,38686228
16.11.2025	   	21:52:38	   	99925,874938	101555,351500	3846163957,98661280
16.11.2025	   	21:53:09	   	99925,874938	101564,890563	3846163988,58436251
16.11.2025	   	21:53:39	   	99926,773375	101556,335875	3846164018,58507872
16.11.2025	   	21:54:09	   	99926,882750	101575,406188	3846164049,18382883
16.11.2025	   	21:54:40	   	99924,867125	101570,812438	3846164079,78557920
16.11.2025	   	21:55:10	   	99925,874938	101570,812438	3846164110,38232899
16.11.2025	   	21:55:40	   	99925,539000	101555,023375	3846164140,38704538
16.11.2025	   	21:56:11	   	99923,960875	101559,289000	3846164170,98779583
16.11.2025	   	21:56:42	   	99924,414000	101555,351500	3846164201,58654547
16.11.2025	   	21:57:12	   	99923,406188	101556,882750	3846164232,18929624
16.11.2025	   	21:57:42	   	99922,499938	101553,039000	3846164262,18401194
16.11.2025	   	21:58:13	   	99923,960875	101572,335875	3846164292,79276228
16.11.2025	   	21:58:43	   	99923,624938	101564,773375	3846164323,38351202
16.11.2025	   	21:59:14	   	99923,507750	101552,828063	3846164353,98626232
16.11.2025	   	21:59:44	   	99921,601500	101560,507750	3846164383,98697853
16.11.2025	   	22:00:15	   	99921,601500	101550,640563	3846164414,58672857
16.11.2025	   	22:00:45	   	99920,804625	101556,007750	3846164445,18547869
16.11.2025	   	22:01:15	   	99920,249938	101545,929625	3846164475,18719482
16.11.2025	   	22:01:46	   	99920,023375	101583,960875	3846164505,78694486
16.11.2025	   	22:02:16	   	99918,999938	101563,570250	3846164536,38669538
16.11.2025	   	22:02:47	   	99917,882750	101555,687438	3846164566,98344517
16.11.2025	   	22:03:17	   	99918,789000	101562,039000	3846164596,98716164
16.11.2025	   	22:03:48	   	99918,890563	101547,132750	3846164627,58691168
16.11.2025	   	22:04:18	   	99918,789000	101546,695250	3846164658,18666172
16.11.2025	   	22:04:49	   	99916,195250	101581,984313	3846164688,78541183
16.11.2025	   	22:05:19	   	99917,539000	101573,109313	3846164718,79112816
16.11.2025	   	22:05:49	   	99916,984313	101571,789000	3846164749,38687801
16.11.2025	   	22:06:20	   	99916,421813	101564,562438	3846164779,98262787
16.11.2025	   	22:06:51	   	99917,328063	101564,773375	3846164810,58537865
16.11.2025	   	22:07:21	   	99917,999938	101549,648375	3846164840,58709431
16.11.2025	   	22:07:51	   	99917,664000	101562,484313	3846164871,18584442
16.11.2025	   	22:08:22	   	99918,218688	101560,171813	3846164901,78759479
16.11.2025	   	22:08:52	   	99917,999938	101553,374938	3846164932,38634491
16.11.2025	   	22:09:22	   	99919,906188	101554,476500	3846164962,38706112
16.11.2025	   	22:09:53	   	99918,999938	101550,859313	3846164992,98681116
16.11.2025	   	22:10:24	   	99917,999938	101538,468688	3846165023,58856153
16.11.2025	   	22:10:54	   	99919,343688	101551,289000	3846165054,18631172
16.11.2025	   	22:11:24	   	99917,765563	101555,687438	3846165084,18202734
16.11.2025	   	22:11:55	   	99917,765563	101541,101500	3846165114,78377771
16.11.2025	   	22:12:25	   	99917,765563	101555,132750	3846165145,38352775
16.11.2025	   	22:12:56	   	99917,765563	101572,781188	3846165175,98427820
16.11.2025	   	22:13:26	   	99916,304625	101573,546813	3846165205,98699427
16.11.2025	   	22:13:57	   	99915,062438	101587,140563	3846165236,58674431
16.11.2025	   	22:14:27	   	99915,062438	101569,820250	3846165267,18449449
16.11.2025	   	22:14:57	   	99914,843688	101554,476500	3846165297,18321037
16.11.2025	   	22:15:28	   	99915,062438	101559,960875	3846165327,78696060
16.11.2025	   	22:15:58	   	99913,492125	101576,398375	3846165358,38371086
16.11.2025	   	22:16:29	   	99913,609313	101571,789000	3846165388,98646116
16.11.2025	   	22:16:59	   	99913,609313	101554,914000	3846165418,98417711
16.11.2025	   	22:17:30	   	99914,398375	101550,968688	3846165449,59092760
16.11.2025	   	22:18:00	   	99913,828063	101554,367125	3846165480,18467760
16.11.2025	   	22:18:31	   	99914,953063	101562,812438	3846165510,78642750
16.11.2025	   	22:19:01	   	99913,492125	101567,734313	3846165540,78714371
16.11.2025	   	22:19:31	   	99913,718688	101550,101500	3846165571,38689375
16.11.2025	   	22:20:02	   	99912,593688	101552,718688	3846165601,98364401
16.11.2025	   	22:20:33	   	99911,460875	101559,843688	3846165632,58639431
16.11.2025	   	22:21:03	   	99910,445250	101550,523375	3846165662,58810997
16.11.2025	   	22:21:33	   	99909,882750	101561,812438	3846165693,18686056
16.11.2025	   	22:22:04	   	99908,312438	101549,765563	3846165723,78361034
16.11.2025	   	22:22:34	   	99909,664000	101547,132750	3846165754,38636064
16.11.2025	   	22:23:04	   	99909,101500	101534,523375	3846165784,38707685
16.11.2025	   	22:23:35	   	99909,320250	101545,601500	3846165814,98682690
16.11.2025	   	22:24:06	   	99907,406188	101564,117125	3846165845,58257675
16.11.2025	   	22:24:36	   	99905,726500	101541,546813	3846165876,18632746
16.11.2025	   	22:25:06	   	99905,726500	101558,968688	3846165906,18704319
16.11.2025	   	22:25:37	   	99905,273375	101555,242125	3846165936,78279352
16.11.2025	   	22:26:07	   	99904,484313	101552,828063	3846165967,38354349
16.11.2025	   	22:26:38	   	99904,031188	101542,203063	3846165997,98629379
16.11.2025	   	22:27:08	   	99902,007750	101562,257750	3846166027,98400974
16.11.2025	   	22:27:39	   	99900,882750	101548,773375	3846166058,58676004
16.11.2025	   	22:28:09	   	99901,109313	101545,156188	3846166089,18651008
16.11.2025	   	22:28:40	   	99899,992125	101559,617125	3846166119,78726053
16.11.2025	   	22:29:10	   	99898,859313	101536,718688	3846166149,78697634
16.11.2025	   	22:29:40	   	99898,624938	101543,296813	3846166180,38372660
16.11.2025	   	22:30:11	   	99899,304625	101533,874938	3846166210,98147678
16.11.2025	   	22:30:41	   	99897,843688	101534,312438	3846166240,98719263
16.11.2025	   	22:31:12	   	99897,609313	101532,109313	3846166271,58594274
16.11.2025	   	22:31:42	   	99898,624938	101527,945250	3846166302,18169308
16.11.2025	   	22:32:13	   	99898,062438	101530,140563	3846166332,78644323
16.11.2025	   	22:32:43	   	99897,609313	101526,640563	3846166362,78415918
16.11.2025	   	22:33:13	   	99896,710875	101510,195250	3846166393,38690948
16.11.2025	   	22:33:44	   	99895,585875	101524,226500	3846166423,98365974
16.11.2025	   	22:34:15	   	99895,249938	101525,210875	3846166454,58641004
16.11.2025	   	22:34:45	   	99895,249938	101515,234313	3846166484,58812618
16.11.2025	   	22:35:15	   	99894,468688	101521,812438	3846166515,18687630
16.11.2025	   	22:35:46	   	99892,882750	101513,921813	3846166545,78362608
16.11.2025	   	22:36:16	   	99893,671813	101530,687438	3846166576,38437652
16.11.2025	   	22:36:46	   	99894,015563	101520,382750	3846166606,38609218
16.11.2025	   	22:37:17	   	99893,781188	101538,148375	3846166636,98284244
16.11.2025	   	22:37:48	   	99894,015563	101554,257750	3846166667,58159256
16.11.2025	   	22:38:18	   	99894,242125	101545,601500	3846166698,18334293
16.11.2025	   	22:38:48	   	99893,109313	101552,828063	3846166728,18405866
16.11.2025	   	22:39:19	   	99892,437438	101551,945250	3846166758,78880930
16.11.2025	   	22:39:49	   	99892,664000	101543,296813	3846166789,38355923
16.11.2025	   	22:40:20	   	99891,539000	101535,507750	3846166819,98730993
16.11.2025	   	22:40:50	   	99892,437438	101543,523375	3846166849,98702574
16.11.2025	   	22:41:21	   	99890,187438	101531,140563	3846166880,58677578
16.11.2025	   	22:41:51	   	99892,999938	101534,312438	3846166911,18952608
16.11.2025	   	22:42:22	   	99891,539000	101548,890563	3846166941,78327608
16.11.2025	   	22:42:52	   	99891,539000	101543,187438	3846166971,78699207
16.11.2025	   	22:43:22	   	99890,742125	101541,546813	3846167002,38674211
16.11.2025	   	22:43:53	   	99890,640563	101544,945250	3846167032,98649263
16.11.2025	   	22:44:23	   	99889,179625	101544,828063	3846167062,98420811
16.11.2025	   	22:44:54	   	99890,187438	101560,945250	3846167093,58695888
16.11.2025	   	22:45:24	   	99889,734313	101547,132750	3846167124,18370867
16.11.2025	   	22:45:55	   	99889,398375	101551,523375	3846167154,78645897
16.11.2025	   	22:46:25	   	99887,929625	101551,078063	3846167184,78717518
16.11.2025	   	22:46:55	   	99887,265563	101554,257750	3846167215,38692522
16.11.2025	   	22:47:26	   	99887,820250	101545,601500	3846167245,98267507
16.11.2025	   	22:47:57	   	99886,695250	101548,226500	3846167276,58542538
16.11.2025	   	22:48:27	   	99885,460875	101544,945250	3846167306,58514166
16.11.2025	   	22:48:57	   	99883,765563	101570,156188	3846167337,18989181
16.11.2025	   	22:49:28	   	99881,632750	101541,328063	3846167367,78464174
16.11.2025	   	22:49:58	   	99882,757750	101551,851500	3846167398,38739252
16.11.2025	   	22:50:28	   	99882,640563	101556,671813	3846167428,38810825
16.11.2025	   	22:50:59	   	99880,953063	101559,195250	3846167458,98685837
16.11.2025	   	22:51:30	   	99879,374938	101550,749938	3846167489,59560919
16.11.2025	   	22:52:00	   	99878,023375	101539,671813	3846167520,18635893
16.11.2025	   	22:52:30	   	99876,109313	101540,328063	3846167550,18907499
16.11.2025	   	22:53:01	   	99873,859313	101542,851500	3846167580,78382492
16.11.2025	   	22:53:31	   	99873,070250	101529,812438	3846167611,38657522
16.11.2025	   	22:54:02	   	99872,390563	101529,593688	3846167641,98632526
16.11.2025	   	22:54:32	   	99869,804625	101541,757750	3846167671,98704147
16.11.2025	   	22:55:03	   	99868,453063	101537,484313	3846167702,58679151
16.11.2025	   	22:55:33	   	99866,210875	101512,273375	3846167733,18654156
16.11.2025	   	22:56:04	   	99864,406188	101522,140563	3846167763,78629208
16.11.2025	   	22:56:34	   	99864,968688	101511,843688	3846167793,78700781
16.11.2025	   	22:57:04	   	99864,742125	101517,757750	3846167824,38675833
16.11.2025	   	22:57:35	   	99863,382750	101534,414000	3846167854,98450804
16.11.2025	   	22:58:06	   	99861,812438	101532,656188	3846167885,58325815
16.11.2025	   	22:58:36	   	99860,679625	101528,171813	3846167915,58697462
16.11.2025	   	22:59:06	   	99859,226500	101502,515563	3846167946,18372440
16.11.2025	   	22:59:37	   	99857,312438	101516,664000	3846167976,78347444
16.11.2025	   	23:00:07	   	99857,312438	101512,054625	3846168006,78419065
16.11.2025	   	23:00:37	   	99856,632750	101518,632750	3846168037,38694096
16.11.2025	   	23:01:08	   	99855,843688	101517,968688	3846168067,98769140
16.11.2025	   	23:01:39	   	99857,421813	101520,281188	3846168098,58844137
16.11.2025	   	23:02:09	   	99856,632750	101504,718688	3846168128,58715725
16.11.2025	   	23:02:39	   	99855,054625	101521,593688	3846168159,18690729
16.11.2025	   	23:03:10	   	99854,273375	101524,437438	3846168189,78665781
16.11.2025	   	23:03:40	   	99853,593688	101522,140563	3846168220,38340759
16.11.2025	   	23:04:10	   	99852,812438	101510,734313	3846168250,38712406
16.11.2025	   	23:04:40	   	99852,578063	101515,453063	3846168280,38683987
16.11.2025	   	23:05:11	   	99851,679625	101508,984313	3846168310,98658991
16.11.2025	   	23:05:42	   	99849,546813	101531,234313	3846168341,58634043
16.11.2025	   	23:06:12	   	99848,749938	101512,492125	3846168371,58705616
16.11.2025	   	23:06:42	   	99849,773375	101507,562438	3846168402,18680620
16.11.2025	   	23:07:13	   	99848,187438	101482,351500	3846168432,78355646
16.11.2025	   	23:07:43	   	99846,499938	101489,484313	3846168463,38330650
16.11.2025	   	23:08:13	   	99845,265563	101499,890563	3846168493,38702249
16.11.2025	   	23:08:44	   	99843,226500	101508,328063	3846168523,98377275
16.11.2025	   	23:09:15	   	99842,898375	101500,656188	3846168554,58352280
16.11.2025	   	23:09:45	   	99841,320250	101501,210875	3846168585,18527317
16.11.2025	   	23:10:15	   	99839,624938	101509,539000	3846168615,18398905
16.11.2025	   	23:10:46	   	99836,937438	101509,757750	3846168645,78673935
16.11.2025	   	23:11:16	   	99836,937438	101484,656188	3846168676,38548946
16.11.2025	   	23:11:46	   	99833,773375	101485,960875	3846168706,38720560
16.11.2025	   	23:12:17	   	99832,429625	101498,468688	3846168736,98495579
16.11.2025	   	23:12:48	   	99829,046813	101494,312438	3846168767,58770609
16.11.2025	   	23:13:18	   	99826,906188	101511,070250	3846168798,18545627
16.11.2025	   	23:13:48	   	99825,101500	101497,921813	3846168828,18417215
16.11.2025	   	23:14:19	   	99823,984313	101502,632750	3846168858,78692245
16.11.2025	   	23:14:49	   	99822,296813	101488,382750	3846168889,38167238
16.11.2025	   	23:15:20	   	99821,726500	101486,843688	3846168919,98642301
16.11.2025	   	23:15:50	   	99820,148375	101486,734313	3846168949,98813867
16.11.2025	   	23:16:21	   	99819,249938	101478,406188	3846168980,58388853
16.11.2025	   	23:16:51	   	99818,468688	101489,257750	3846169011,18963909
16.11.2025	   	23:17:22	   	99819,023375	101473,695250	3846169041,78538942
16.11.2025	   	23:17:52	   	99817,906188	101474,898375	3846169071,78510523
16.11.2025	   	23:18:22	   	99816,546813	101471,945250	3846169102,38585520
16.11.2025	   	23:18:53	   	99815,648375	101461,968688	3846169132,98560572
16.11.2025	   	23:19:24	   	99814,187438	101460,328063	3846169163,58435583
16.11.2025	   	23:19:54	   	99813,507750	101463,499938	3846169193,58307171
16.11.2025	   	23:20:24	   	99812,164000	101475,015563	3846169224,18682194
16.11.2025	   	23:20:55	   	99811,039000	101475,562438	3846169254,78257179
16.11.2025	   	23:21:25	   	99812,835875	101464,812438	3846169285,38332224
16.11.2025	   	23:21:55	   	99810,578063	101476,539000	3846169315,38203812
16.11.2025	   	23:22:26	   	99809,234313	101477,749938	3846169345,98678875
16.11.2025	   	23:22:57	   	99808,554625	101483,554625	3846169376,58653879
16.11.2025	   	23:23:27	   	99808,109313	101495,070250	3846169407,18328857
16.11.2025	   	23:23:57	   	99807,093688	101479,835875	3846169437,18600511
16.11.2025	   	23:24:28	   	99805,515563	101490,242125	3846169467,78175497
16.11.2025	   	23:24:58	   	99806,414000	101485,757750	3846169498,38350534
16.11.2025	   	23:25:29	   	99806,078063	101470,398375	3846169528,98325539
16.11.2025	   	23:25:59	   	99805,406188	101467,335875	3846169558,98697138
16.11.2025	   	23:26:30	   	99804,953063	101484,656188	3846169589,58672190
16.11.2025	   	23:27:00	   	99804,171813	101471,945250	3846169620,18647194
16.11.2025	   	23:27:30	   	99801,570250	101490,242125	3846169650,18418789
16.11.2025	   	23:28:01	   	99801,687438	101475,992125	3846169680,78693819
16.11.2025	   	23:28:31	   	99801,242125	101482,023375	3846169711,38668823
16.11.2025	   	23:29:02	   	99800,671813	101486,960875	3846169741,98443842
16.11.2025	   	23:29:32	   	99798,429625	101496,601500	3846169771,98815441
16.11.2025	   	23:30:03	   	99795,609313	101477,195250	3846169802,58690452
16.11.2025	   	23:30:33	   	99793,921813	101464,710875	3846169833,18665457
16.11.2025	   	23:31:04	   	99793,585875	101491,671813	3846169863,78440475
16.11.2025	   	23:31:34	   	99791,664000	101456,812438	3846169893,78412104
16.11.2025	   	23:32:04	   	99790,203063	101459,773375	3846169924,38587093
16.11.2025	   	23:32:35	   	99789,523375	101477,312438	3846169954,98262119
16.11.2025	   	23:33:06	   	99788,179625	101462,734313	3846169985,58637142
16.11.2025	   	23:33:36	   	99788,062438	101467,445250	3846170015,58308744
16.11.2025	   	23:34:06	   	99788,624938	101464,156188	3846170046,18583774
16.11.2025	   	23:34:37	   	99789,984313	101466,460875	3846170076,78158760
16.11.2025	   	23:35:07	   	99788,742125	101465,140563	3846170107,38433790
16.11.2025	   	23:35:37	   	99788,406188	101491,343688	3846170137,38705397
16.11.2025	   	23:36:08	   	99787,164000	101481,257750	3846170167,98680448
16.11.2025	   	23:36:39	   	99788,179625	101484,765563	3846170198,58355427
16.11.2025	   	23:37:09	   	99788,406188	101475,445250	3846170229,18630457
16.11.2025	   	23:37:39	   	99789,523375	101471,617125	3846170259,18702078
16.11.2025	   	23:38:10	   	99786,718688	101483,117125	3846170289,78577089
16.11.2025	   	23:38:40	   	99786,828063	101479,617125	3846170320,38652086
16.11.2025	   	23:39:11	   	99786,609313	101504,718688	3846170350,98627138
16.11.2025	   	23:39:41	   	99787,617125	101487,179625	3846170380,98398733
16.11.2025	   	23:40:12	   	99785,585875	101493,640563	3846170411,58673763
16.11.2025	   	23:40:42	   	99786,265563	101497,039000	3846170442,18348741
16.11.2025	   	23:41:12	   	99784,914000	101474,789000	3846170472,18720341
16.11.2025	   	23:41:43	   	99784,578063	101498,351500	3846170502,78595352
16.11.2025	   	23:42:13	   	99784,234313	101460,421813	3846170533,38370371
16.11.2025	   	23:42:44	   	99782,320250	101475,015563	3846170563,98245382
16.11.2025	   	23:43:14	   	99782,546813	101461,523375	3846170593,98717022
16.11.2025	   	23:43:45	   	99781,304625	101468,218688	3846170624,58392000
16.11.2025	   	23:44:15	   	99779,960875	101468,218688	3846170655,18467045
16.11.2025	   	23:44:46	   	99779,617125	101445,195250	3846170685,78742075
16.11.2025	   	23:45:16	   	99778,156188	101463,281188	3846170715,78413629
16.11.2025	   	23:45:46	   	99778,054625	101465,476500	3846170746,38588667
16.11.2025	   	23:46:17	   	99778,265563	101461,968688	3846170776,98463678
16.11.2025	   	23:46:48	   	99777,484313	101452,984313	3846170807,58338690
16.11.2025	   	23:47:18	   	99777,257750	101460,656188	3846170837,58710337
16.11.2025	   	23:47:48	   	99777,148375	101473,578063	3846170868,18385315
16.11.2025	   	23:48:19	   	99777,367125	101456,593688	3846170898,78660393
16.11.2025	   	23:48:49	   	99777,710875	101466,460875	3846170929,38635397
16.11.2025	   	23:49:19	   	99777,484313	101474,898375	3846170959,38807011
16.11.2025	   	23:49:50	   	99777,484313	101476,984313	3846170989,98782015
16.11.2025	   	23:50:21	   	99776,921813	101478,843688	3846171020,58456993
16.11.2025	   	23:50:51	   	99776,921813	101474,351500	3846171051,18232012
16.11.2025	   	23:51:21	   	99776,578063	101476,320250	3846171081,18703651
16.11.2025	   	23:51:52	   	99775,226500	101502,960875	3846171111,78478670
16.11.2025	   	23:52:22	   	99775,226500	101477,312438	3846171142,38653660
16.11.2025	   	23:52:53	   	99775,226500	101480,046813	3846171172,98428678
16.11.2025	   	23:53:23	   	99775,117125	101480,710875	3846171203,00000381
16.11.2025	   	23:53:54	   	99775,117125	101489,812438	3846171233,58675289
16.11.2025	   	23:54:24	   	99775,226500	101473,249938	3846171264,18650341
16.11.2025	   	23:54:54	   	99775,117125	101496,499938	3846171294,18821907
16.11.2025	   	23:55:25	   	99776,812438	101486,843688	3846171324,78696966
16.11.2025	   	23:55:55	   	99776,921813	101493,640563	3846171355,38971996
16.11.2025	   	23:56:26	   	99775,914000	101477,749938	3846171385,98246956
16.11.2025	   	23:56:56	   	99774,328063	101477,093688	3846171415,98418569
16.11.2025	   	23:57:27	   	99774,671813	101476,773375	3846171446,58693600
16.11.2025	   	23:57:57	   	99774,773375	101485,757750	3846171477,18568611
16.11.2025	   	23:58:28	   	99773,312438	101472,273375	3846171507,78343630
16.11.2025	   	23:58:58	   	99772,304625	101472,054625	3846171537,78715229
16.11.2025	   	23:59:28	   	99772,640563	101460,421813	3846171567,80586958
16.11.2025	   	23:59:58	   	99771,289000	101469,859313	3846171598,38661861