17.11.2025	   	0:00:29	   	99771,289000	101453,851500	3846171628,98236847
17.11.2025	   	0:00:59	   	99771,406188	101452,429625	3846171658,98708439
17.11.2025	   	0:01:30	   	99772,187438	101471,718688	3846171689,58583498
17.11.2025	   	0:02:00	   	99772,874938	101488,484313	3846171720,18658495
17.11.2025	   	0:02:31	   	99774,218688	101486,843688	3846171750,78933525
17.11.2025	   	0:03:01	   	99773,421813	101491,117125	3846171780,78705120
17.11.2025	   	0:03:31	   	99774,890563	101477,632750	3846171811,38280105
17.11.2025	   	0:04:02	   	99774,671813	101473,367125	3846171841,98655176
17.11.2025	   	0:04:33	   	99775,226500	101453,632750	3846171872,58630180
17.11.2025	   	0:05:03	   	99775,679625	101461,632750	3846171902,58801794
17.11.2025	   	0:05:33	   	99774,218688	101481,039000	3846171933,18676805
17.11.2025	   	0:06:04	   	99775,562438	101464,593688	3846171963,79351854
17.11.2025	   	0:06:34	   	99776,249938	101468,421813	3846171994,38626861
17.11.2025	   	0:07:04	   	99774,671813	101467,117125	3846172024,38698435
17.11.2025	   	0:07:35	   	99774,773375	101494,187438	3846172054,98173427
17.11.2025	   	0:08:06	   	99773,421813	101464,492125	3846172085,58648491
17.11.2025	   	0:08:36	   	99771,976500	101462,843688	3846172115,58220053
17.11.2025	   	0:09:06	   	99772,304625	101461,093688	3846172146,18695068
17.11.2025	   	0:09:37	   	99771,742125	101470,296813	3846172176,78270101
17.11.2025	   	0:10:07	   	99772,640563	101466,132750	3846172207,38345098
17.11.2025	   	0:10:37	   	99772,874938	101459,882750	3846172237,38716698
17.11.2025	   	0:11:08	   	99772,187438	101461,195250	3846172267,98691749
17.11.2025	   	0:11:39	   	99771,632750	101471,171813	3846172298,58366728
17.11.2025	   	0:12:09	   	99771,843688	101456,265563	3846172329,18741798
17.11.2025	   	0:12:39	   	99772,304625	101457,578063	3846172359,18413353
17.11.2025	   	0:13:10	   	99769,828063	101441,789000	3846172389,78888416
17.11.2025	   	0:13:40	   	99768,804625	101448,929625	3846172420,38663435
17.11.2025	   	0:14:11	   	99770,046813	101457,148375	3846172450,98938465
17.11.2025	   	0:14:41	   	99771,289000	101462,406188	3846172480,98410034
17.11.2025	   	0:15:12	   	99769,046813	101461,843688	3846172511,58785057
17.11.2025	   	0:15:42	   	99769,265563	101448,265563	3846172542,18660068
17.11.2025	   	0:16:13	   	99768,249938	101447,054625	3846172572,78735113
17.11.2025	   	0:16:43	   	99768,593688	101464,812438	3846172602,78506660
17.11.2025	   	0:17:13	   	99766,999938	101467,335875	3846172633,38681698
17.11.2025	   	0:17:44	   	99765,765563	101457,476500	3846172663,98356724
17.11.2025	   	0:18:15	   	99766,109313	101453,960875	3846172694,58631754
17.11.2025	   	0:18:45	   	99767,343688	101466,796813	3846172724,58703327
17.11.2025	   	0:19:15	   	99768,031188	101469,312438	3846172755,18378353
17.11.2025	   	0:19:46	   	99768,249938	101464,710875	3846172785,78253364
17.11.2025	   	0:20:16	   	99769,046813	101476,648375	3846172816,38628387
17.11.2025	   	0:20:46	   	99768,921813	101458,023375	3846172846,38399982
17.11.2025	   	0:21:17	   	99770,507750	101475,226500	3846172876,98274994
17.11.2025	   	0:21:48	   	99770,609313	101463,281188	3846172907,58350038
17.11.2025	   	0:22:18	   	99769,937438	101456,593688	3846172937,58521652
17.11.2025	   	0:22:48	   	99768,031188	101446,843688	3846172968,18396664
17.11.2025	   	0:23:19	   	99766,343688	101444,757750	3846172998,78371668
17.11.2025	   	0:23:49	   	99766,343688	101471,062438	3846173029,38546705
17.11.2025	   	0:24:19	   	99766,562438	101466,570250	3846173059,38718319
17.11.2025	   	0:24:50	   	99767,343688	101453,085875	3846173089,98593330
17.11.2025	   	0:25:21	   	99766,789000	101456,039000	3846173120,58368301
17.11.2025	   	0:25:51	   	99766,671813	101456,484313	3846173151,18643379
17.11.2025	   	0:26:21	   	99764,984313	101466,796813	3846173181,18414926
17.11.2025	   	0:26:52	   	99764,085875	101449,804625	3846173211,78789997
17.11.2025	   	0:27:22	   	99762,734313	101448,476500	3846173242,38665008
17.11.2025	   	0:27:53	   	99761,382750	101424,367125	3846173272,98640013
17.11.2025	   	0:28:23	   	99761,499938	101435,882750	3846173302,98211574
17.11.2025	   	0:28:54	   	99762,289000	101437,632750	3846173333,58686638
17.11.2025	   	0:29:24	   	99761,499938	101440,593688	3846173364,18361616
17.11.2025	   	0:29:55	   	99759,914000	101445,742125	3846173394,78736687
17.11.2025	   	0:30:25	   	99758,460875	101447,937438	3846173424,78408241
17.11.2025	   	0:30:55	   	99757,210875	101419,109313	3846173455,38983297
17.11.2025	   	0:31:26	   	99756,874938	101441,242125	3846173485,98358297
17.11.2025	   	0:31:57	   	99756,656188	101443,882750	3846173516,58433294
17.11.2025	   	0:32:27	   	99755,749938	101448,710875	3846173546,58704901
17.11.2025	   	0:32:57	   	99754,515563	101454,617125	3846173577,18579912
17.11.2025	   	0:33:28	   	99755,539000	101445,421813	3846173607,78654957
17.11.2025	   	0:33:58	   	99755,539000	101454,835875	3846173638,38329983
17.11.2025	   	0:34:28	   	99755,296813	101450,234313	3846173668,38701582
17.11.2025	   	0:34:59	   	99754,398375	101442,015563	3846173698,98376560
17.11.2025	   	0:35:30	   	99755,406188	101451,226500	3846173729,58451605
17.11.2025	   	0:36:00	   	99754,281188	101426,015563	3846173760,18426609
17.11.2025	   	0:36:30	   	99753,953063	101427,656188	3846173790,18598223
17.11.2025	   	0:37:01	   	99754,632750	101435,984313	3846173820,78673267
17.11.2025	   	0:37:31	   	99752,710875	101419,656188	3846173851,38648271
17.11.2025	   	0:38:01	   	99751,703063	101440,593688	3846173881,38719892
17.11.2025	   	0:38:32	   	99749,789000	101433,242125	3846173911,98294878
17.11.2025	   	0:39:03	   	99749,226500	101425,468688	3846173942,58669901
17.11.2025	   	0:39:33	   	99749,671813	101450,132750	3846173973,18444919
17.11.2025	   	0:40:03	   	99748,773375	101438,187438	3846174003,18516493
17.11.2025	   	0:40:34	   	99747,312438	101427,328063	3846174033,78391552
17.11.2025	   	0:41:04	   	99746,289000	101444,976500	3846174064,38666582
17.11.2025	   	0:41:35	   	99745,507750	101418,781188	3846174094,98641586
17.11.2025	   	0:42:05	   	99745,507750	101412,304625	3846174124,98713159
17.11.2025	   	0:42:36	   	99744,046813	101419,874938	3846174155,59788275
17.11.2025	   	0:43:06	   	99743,828063	101423,171813	3846174186,18663216
17.11.2025	   	0:43:37	   	99742,921813	101430,945250	3846174216,78738260
17.11.2025	   	0:44:07	   	99742,124938	101446,515563	3846174246,78609848
17.11.2025	   	0:44:37	   	99741,234313	101442,554625	3846174277,38584852
17.11.2025	   	0:45:08	   	99739,874938	101434,992125	3846174307,98659897
17.11.2025	   	0:45:39	   	99738,304625	101427,984313	3846174338,58634901
17.11.2025	   	0:46:09	   	99739,429625	101402,226500	3846174368,58406448
17.11.2025	   	0:46:39	   	99738,984313	101425,906188	3846174399,18781519
17.11.2025	   	0:47:10	   	99736,390563	101421,296813	3846174429,78456497
17.11.2025	   	0:47:40	   	99735,265563	101416,367125	3846174460,38831568
17.11.2025	   	0:48:10	   	99735,265563	101416,585875	3846174490,38303137
17.11.2025	   	0:48:41	   	99733,570250	101450,781188	3846174520,98378134
17.11.2025	   	0:49:12	   	99731,882750	101440,367125	3846174551,58853197
17.11.2025	   	0:49:42	   	99730,867125	101410,343688	3846174582,18328190
17.11.2025	   	0:50:12	   	99729,296813	101412,429625	3846174612,18499803
17.11.2025	   	0:50:43	   	99728,273375	101404,210875	3846174642,78774834
17.11.2025	   	0:51:13	   	99727,265563	101401,679625	3846174673,38649845
17.11.2025	   	0:51:43	   	99725,242125	101432,484313	3846174703,38721418
17.11.2025	   	0:52:14	   	99724,453063	101408,476500	3846174733,98696470
17.11.2025	   	0:52:45	   	99724,453063	101409,460875	3846174764,58671474
17.11.2025	   	0:53:15	   	99722,765563	101411,874938	3846174795,18646479
17.11.2025	   	0:53:45	   	99721,640563	101399,710875	3846174825,18718099
17.11.2025	   	0:54:16	   	99721,406188	101421,296813	3846174855,78693104
17.11.2025	   	0:54:46	   	99721,187438	101412,968688	3846174886,38668108
17.11.2025	   	0:55:17	   	99719,382750	101414,828063	3846174916,98243141
17.11.2025	   	0:55:47	   	99718,710875	101412,968688	3846174946,98414707
17.11.2025	   	0:56:18	   	99718,148375	101418,343688	3846174977,58789778
17.11.2025	   	0:56:48	   	99717,249938	101405,406188	3846175008,19264841
17.11.2025	   	0:57:19	   	99716,234313	101385,789000	3846175038,78439808
17.11.2025	   	0:57:49	   	99716,234313	101375,046813	3846175068,79211426
17.11.2025	   	0:58:19	   	99715,445250	101381,734313	3846175099,38686418
17.11.2025	   	0:58:50	   	99715,664000	101382,281188	3846175129,98561430
17.11.2025	   	0:59:21	   	99714,429625	101402,664000	3846175160,59136486
17.11.2025	   	0:59:51	   	99712,742125	101378,554625	3846175191,18711471
17.11.2025	   	1:00:22	   	99712,070250	101407,929625	3846175221,78229475
17.11.2025	   	1:00:52	   	99711,171813	101385,578063	3846175252,38404512
17.11.2025	   	1:01:23	   	99709,929625	101374,718688	3846175282,98479509
17.11.2025	   	1:01:53	   	99710,835875	101373,070250	3846175312,98551130
17.11.2025	   	1:02:24	   	99709,585875	101385,343688	3846175343,58126116
17.11.2025	   	1:02:54	   	99709,812438	101402,554625	3846175374,18501139
17.11.2025	   	1:03:25	   	99710,156188	101402,554625	3846175404,77976131
17.11.2025	   	1:03:55	   	99709,476500	101417,687438	3846175434,78147745
17.11.2025	   	1:04:25	   	99709,249938	101422,828063	3846175465,38122749
17.11.2025	   	1:04:56	   	99709,367125	101384,367125	3846175495,98397827
17.11.2025	   	1:05:27	   	99709,585875	101389,515563	3846175526,58472824
17.11.2025	   	1:05:57	   	99709,812438	101396,312438	3846175556,58244419
17.11.2025	   	1:06:27	   	99708,460875	101401,570250	3846175587,18619442
17.11.2025	   	1:06:58	   	99707,453063	101410,999938	3846175617,78194475
17.11.2025	   	1:07:28	   	99706,328063	101391,593688	3846175648,38469505
17.11.2025	   	1:07:58	   	99704,749938	101396,960875	3846175678,38341093
17.11.2025	   	1:08:29	   	99702,718688	101394,226500	3846175708,98416090
17.11.2025	   	1:09:00	   	99701,148375	101389,296813	3846175739,58491135
17.11.2025	   	1:09:30	   	99700,359313	101408,695250	3846175769,58562708
17.11.2025	   	1:10:00	   	99699,789000	101404,632750	3846175800,18537760
17.11.2025	   	1:10:31	   	99697,546813	101388,749938	3846175830,78512764
17.11.2025	   	1:11:01	   	99697,546813	101396,195250	3846175861,38487768
17.11.2025	   	1:11:31	   	99695,742125	101370,984313	3846175891,38559389
17.11.2025	   	1:12:02	   	99696,749938	101374,499938	3846175921,98134374
17.11.2025	   	1:12:33	   	99696,421813	101387,328063	3846175952,58509397
17.11.2025	   	1:13:03	   	99695,632750	101394,226500	3846175983,18084431
17.11.2025	   	1:13:33	   	99694,164000	101409,898375	3846176013,18656063
17.11.2025	   	1:14:04	   	99694,945250	101401,460875	3846176043,78231048
17.11.2025	   	1:14:34	   	99693,828063	101389,187438	3846176074,38506079
17.11.2025	   	1:15:05	   	99692,484313	101377,351500	3846176104,98481083
17.11.2025	   	1:15:35	   	99691,804625	101381,617125	3846176134,98252678
17.11.2025	   	1:16:06	   	99691,124938	101390,281188	3846176165,58227682
17.11.2025	   	1:16:36	   	99690,679625	101391,710875	3846176196,18502712
17.11.2025	   	1:17:07	   	99689,890563	101374,937438	3846176226,78277731
17.11.2025	   	1:17:37	   	99690,109313	101392,359313	3846176256,78549337
17.11.2025	   	1:18:07	   	99689,320250	101375,374938	3846176287,38224363
17.11.2025	   	1:18:38	   	99688,195250	101392,031188	3846176317,98299360
17.11.2025	   	1:19:09	   	99687,640563	101389,945250	3846176348,58174372
17.11.2025	   	1:19:39	   	99687,187438	101391,156188	3846176378,58546018
17.11.2025	   	1:20:09	   	99685,382750	101386,765563	3846176409,18521023
17.11.2025	   	1:20:40	   	99684,593688	101375,046813	3846176439,78196049
17.11.2025	   	1:21:10	   	99683,820250	101389,187438	3846176470,38471079
17.11.2025	   	1:21:40	   	99683,242125	101373,398375	3846176500,38342666
17.11.2025	   	1:22:11	   	99681,554625	101397,515563	3846176530,98517656
17.11.2025	   	1:22:42	   	99680,882750	101367,710875	3846176561,58492708
17.11.2025	   	1:23:12	   	99680,437438	101379,421813	3846176591,58764315
17.11.2025	   	1:23:42	   	99679,640563	101380,195250	3846176622,18539333
17.11.2025	   	1:24:13	   	99678,734313	101375,046813	3846176652,78514337
17.11.2025	   	1:24:43	   	99677,171813	101383,156188	3846176683,38289356
17.11.2025	   	1:25:13	   	99677,499938	101364,414000	3846176713,38560963
17.11.2025	   	1:25:44	   	99676,374938	101367,585875	3846176743,98535967
17.11.2025	   	1:26:15	   	99674,906188	101392,359313	3846176774,58210993
17.11.2025	   	1:26:45	   	99674,906188	101380,421813	3846176805,18285990
17.11.2025	   	1:27:15	   	99675,249938	101376,359313	3846176835,18557596
17.11.2025	   	1:27:46	   	99676,148375	101387,429625	3846176865,78532648
17.11.2025	   	1:28:16	   	99676,601500	101377,124938	3846176896,38507652
17.11.2025	   	1:28:47	   	99674,804625	101385,249938	3846176926,98382664
17.11.2025	   	1:29:17	   	99675,695250	101378,226500	3846176956,98554277
17.11.2025	   	1:29:48	   	99674,007750	101377,781188	3846176987,58929300
17.11.2025	   	1:30:18	   	99672,890563	101380,523375	3846177018,18304300
17.11.2025	   	1:30:49	   	99672,210875	101372,851500	3846177048,78079319
17.11.2025	   	1:31:19	   	99671,312438	101391,812438	3846177078,78150892
17.11.2025	   	1:31:49	   	99670,414000	101384,031188	3846177109,38025904
17.11.2025	   	1:32:20	   	99669,624938	101368,132750	3846177139,98500967
17.11.2025	   	1:32:51	   	99670,859313	101361,335875	3846177170,58475971
17.11.2025	   	1:33:21	   	99669,843688	101376,476500	3846177200,58547592
17.11.2025	   	1:33:51	   	99670,062438	101377,351500	3846177231,18222570
17.11.2025	   	1:34:22	   	99668,156188	101370,984313	3846177261,78597641
17.11.2025	   	1:34:52	   	99666,359313	101366,499938	3846177292,38172626
17.11.2025	   	1:35:22	   	99666,804625	101371,210875	3846177322,38444233
17.11.2025	   	1:35:53	   	99665,460875	101374,499938	3846177352,98219252
17.11.2025	   	1:36:24	   	99663,992125	101359,914000	3846177383,58194256
17.11.2025	   	1:36:54	   	99662,757750	101364,414000	3846177414,18269300
17.11.2025	   	1:37:24	   	99662,195250	101353,117125	3846177444,18540907
17.11.2025	   	1:37:55	   	99661,968688	101361,890563	3846177474,78315878
17.11.2025	   	1:38:25	   	99661,632750	101354,984313	3846177505,38090896
17.11.2025	   	1:38:55	   	99659,828063	101350,499938	3846177535,38662529
17.11.2025	   	1:39:26	   	99659,484313	101362,117125	3846177565,98537540
17.11.2025	   	1:39:57	   	99659,484313	101350,593688	3846177596,58712578
17.11.2025	   	1:40:27	   	99659,484313	101357,289000	3846177627,18087578
17.11.2025	   	1:40:57	   	99657,578063	101363,210875	3846177657,18259144
17.11.2025	   	1:41:28	   	99658,703063	101350,171813	3846177687,78634214
17.11.2025	   	1:41:58	   	99658,593688	101369,460875	3846177718,38409233
17.11.2025	   	1:42:29	   	99658,257750	101355,859313	3846177748,98284244
17.11.2025	   	1:42:59	   	99657,351500	101360,132750	3846177778,98655844
17.11.2025	   	1:43:30	   	99657,578063	101364,523375	3846177809,58530855
17.11.2025	   	1:44:00	   	99657,578063	101352,140563	3846177840,18505859
17.11.2025	   	1:44:31	   	99657,796813	101351,812438	3846177870,78580904
17.11.2025	   	1:45:01	   	99657,234313	101345,999938	3846177900,78552484
17.11.2025	   	1:45:31	   	99657,234313	101352,249938	3846177931,38127470
17.11.2025	   	1:46:02	   	99657,796813	101349,398375	3846177961,98102522
17.11.2025	   	1:46:33	   	99658,921813	101354,984313	3846177992,58477545
17.11.2025	   	1:47:03	   	99657,796813	101351,359313	3846178022,58549118
17.11.2025	   	1:47:33	   	99657,351500	101352,140563	3846178053,18224144
17.11.2025	   	1:48:04	   	99656,554625	101344,351500	3846178083,78299188
17.11.2025	   	1:48:34	   	99656,796813	101351,265563	3846178114,38474226
17.11.2025	   	1:49:04	   	99656,796813	101350,710875	3846178144,38645792
17.11.2025	   	1:49:35	   	99655,320250	101351,593688	3846178174,98520803
17.11.2025	   	1:50:06	   	99656,218688	101352,570250	3846178205,57995796
17.11.2025	   	1:50:36	   	99655,999938	101343,039000	3846178236,18170833
17.11.2025	   	1:51:06	   	99655,546813	101355,203063	3846178266,18042421
17.11.2025	   	1:51:37	   	99654,656188	101359,265563	3846178296,78517485
17.11.2025	   	1:52:07	   	99655,093688	101349,726500	3846178327,38592482
17.11.2025	   	1:52:37	   	99654,085875	101332,304625	3846178357,38764095
17.11.2025	   	1:53:08	   	99653,859313	101349,070250	3846178387,98439121
17.11.2025	   	1:53:39	   	99653,414000	101358,937438	3846178418,58314133
17.11.2025	   	1:54:09	   	99653,859313	101352,687438	3846178449,18489170
17.11.2025	   	1:54:39	   	99654,757750	101359,484313	3846178479,18560743
17.11.2025	   	1:55:10	   	99652,507750	101345,882750	3846178509,78535747
17.11.2025	   	1:55:40	   	99650,585875	101353,781188	3846178540,38110781
17.11.2025	   	1:56:11	   	99650,710875	101359,367125	3846178570,98585796
17.11.2025	   	1:56:41	   	99649,812438	101358,609313	3846178600,98657417
17.11.2025	   	1:57:12	   	99649,812438	101355,859313	3846178631,58332395
17.11.2025	   	1:57:42	   	99649,687438	101366,609313	3846178662,18207407
17.11.2025	   	1:58:13	   	99651,609313	101377,234313	3846178692,78482485
17.11.2025	   	1:58:43	   	99652,054625	101362,765563	3846178722,78254032
17.11.2025	   	1:59:13	   	99650,820250	101349,507750	3846178753,38529062
17.11.2025	   	1:59:44	   	99650,585875	101345,882750	3846178783,98204088
17.11.2025	   	2:00:15	   	99649,249938	101361,999938	3846178814,58479118
17.11.2025	   	2:00:45	   	99649,468688	101367,039000	3846178844,58550739
17.11.2025	   	2:01:15	   	99650,476500	101366,710875	3846178875,18525743
17.11.2025	   	2:01:46	   	99651,156188	101355,320250	3846178905,78200722
17.11.2025	   	2:02:16	   	99650,929625	101359,039000	3846178936,38475799
17.11.2025	   	2:02:46	   	99651,382750	101333,281188	3846178966,38647365
17.11.2025	   	2:03:17	   	99650,374938	101339,749938	3846178996,98222399
17.11.2025	   	2:03:48	   	99649,687438	101333,499938	3846179027,58497429
17.11.2025	   	2:04:18	   	99649,578063	101330,546813	3846179058,18172407
17.11.2025	   	2:04:48	   	99649,015563	101336,460875	3846179088,18244028
17.11.2025	   	2:05:19	   	99646,648375	101341,499938	3846179118,78219032
17.11.2025	   	2:05:49	   	99646,312438	101328,242125	3846179149,38294077
17.11.2025	   	2:06:20	   	99646,203063	101331,421813	3846179179,98469066
17.11.2025	   	2:06:50	   	99644,851500	101325,171813	3846179209,98940706
17.11.2025	   	2:07:21	   	99644,406188	101322,539000	3846179240,58215713
17.11.2025	   	2:07:51	   	99642,031188	101310,812438	3846179271,18490744
17.11.2025	   	2:08:21	   	99640,796813	101314,765563	3846179301,18362331
17.11.2025	   	2:08:52	   	99640,351500	101322,984313	3846179331,78537321
17.11.2025	   	2:09:22	   	99638,656188	101306,093688	3846179362,38312340
17.11.2025	   	2:09:53	   	99637,867125	101309,609313	3846179392,98287392
17.11.2025	   	2:10:23	   	99637,648375	101308,078063	3846179422,98458958
17.11.2025	   	2:10:54	   	99635,171813	101299,304625	3846179453,58434009
17.11.2025	   	2:11:24	   	99633,820250	101313,343688	3846179484,18509006
17.11.2025	   	2:11:55	   	99631,679625	101319,687438	3846179514,78184032
17.11.2025	   	2:12:25	   	99630,328063	101299,632750	3846179544,78555632
17.11.2025	   	2:12:55	   	99628,640563	101309,499938	3846179575,38530636
17.11.2025	   	2:13:26	   	99627,171813	101323,085875	3846179605,98505688
17.11.2025	   	2:13:57	   	99626,164000	101319,914000	3846179636,58180666
17.11.2025	   	2:14:27	   	99625,937438	101307,093688	3846179666,58252287
17.11.2025	   	2:14:57	   	99624,132750	101323,960875	3846179697,18227291
17.11.2025	   	2:15:28	   	99623,124938	101306,968688	3846179727,78602314
17.11.2025	   	2:15:58	   	99622,109313	101309,171813	3846179758,38177347
17.11.2025	   	2:16:28	   	99621,546813	101309,937438	3846179788,38548946
17.11.2025	   	2:16:59	   	99620,874938	101305,546813	3846179818,98223972
17.11.2025	   	2:17:30	   	99620,312438	101305,343688	3846179849,58198976
17.11.2025	   	2:18:00	   	99618,382750	101311,249938	3846179880,18374014
17.11.2025	   	2:18:30	   	99617,601500	101288,453063	3846179910,18545580
17.11.2025	   	2:19:01	   	99616,476500	101301,710875	3846179940,79020643
17.11.2025	   	2:19:31	   	99616,249938	101293,492125	3846179971,38095617
17.11.2025	   	2:20:02	   	99616,593688	101288,781188	3846180001,98470640
17.11.2025	   	2:20:32	   	99616,249938	101306,093688	3846180031,98542261
17.11.2025	   	2:21:03	   	99615,351500	101293,492125	3846180062,58217239
17.11.2025	   	2:21:33	   	99615,015563	101301,281188	3846180093,18192291
17.11.2025	   	2:22:03	   	99614,562438	101313,765563	3846180123,18563890
17.11.2025	   	2:22:34	   	99614,007750	101309,281188	3846180153,78238869
17.11.2025	   	2:23:04	   	99613,554625	101302,921813	3846180184,38513946
17.11.2025	   	2:23:35	   	99613,437438	101309,499938	3846180214,97988939
17.11.2025	   	2:24:05	   	99612,992125	101321,773375	3846180244,98560572
17.11.2025	   	2:24:36	   	99612,429625	101302,593688	3846180275,59335613
17.11.2025	   	2:25:06	   	99611,414000	101315,960875	3846180306,18410587
17.11.2025	   	2:25:37	   	99610,960875	101296,453063	3846180336,78185606
17.11.2025	   	2:26:07	   	99610,054625	101274,757750	3846180366,78557205
17.11.2025	   	2:26:37	   	99609,164000	101294,921813	3846180397,38132191
17.11.2025	   	2:27:08	   	99608,929625	101296,015563	3846180427,98507261
17.11.2025	   	2:27:39	   	99608,156188	101300,835875	3846180458,58482265
17.11.2025	   	2:28:09	   	99606,914000	101305,992125	3846180488,58553839
17.11.2025	   	2:28:39	   	99607,585875	101300,835875	3846180519,18328857
17.11.2025	   	2:29:10	   	99605,890563	101292,624938	3846180549,78303909
17.11.2025	   	2:29:40	   	99605,671813	101287,906188	3846180580,38478899
17.11.2025	   	2:30:10	   	99605,445250	101306,648375	3846180610,38250494
17.11.2025	   	2:30:41	   	99606,007750	101304,242125	3846180640,98525524
17.11.2025	   	2:31:12	   	99604,773375	101287,906188	3846180671,58500576
17.11.2025	   	2:31:42	   	99604,992125	101305,664000	3846180702,18475580
17.11.2025	   	2:32:12	   	99605,335875	101298,421813	3846180732,18247127
17.11.2025	   	2:32:43	   	99604,656188	101302,265563	3846180762,78222179
17.11.2025	   	2:33:13	   	99604,656188	101294,921813	3846180793,38197184
17.11.2025	   	2:33:44	   	99603,078063	101285,929625	3846180823,98472214
17.11.2025	   	2:34:14	   	99602,171813	101283,523375	3846180853,98643827
17.11.2025	   	2:34:45	   	99601,171813	101296,781188	3846180884,58118820
17.11.2025	   	2:35:15	   	99600,835875	101292,953063	3846180915,18193865
17.11.2025	   	2:35:46	   	99597,796813	101282,320250	3846180945,78168869
17.11.2025	   	2:36:16	   	99596,210875	101300,617125	3846180975,78240442
17.11.2025	   	2:36:46	   	99595,867125	101304,124938	3846181006,38515520
17.11.2025	   	2:37:16	   	99594,968688	101313,437438	3846181036,38787126
17.11.2025	   	2:37:47	   	99595,421813	101306,968688	3846181066,98662138
17.11.2025	   	2:38:18	   	99595,085875	101312,679625	3846181097,58237123
17.11.2025	   	2:38:48	   	99596,210875	101313,992125	3846181128,18212128
17.11.2025	   	2:39:19	   	99596,429625	101316,289000	3846181158,77987146
17.11.2025	   	2:39:49	   	99597,109313	101290,976500	3846181188,78558779
17.11.2025	   	2:40:19	   	99596,890563	101300,289000	3846181219,38633823
17.11.2025	   	2:40:50	   	99596,210875	101298,320250	3846181249,98608827
17.11.2025	   	2:41:21	   	99595,765563	101284,070250	3846181280,58183813
17.11.2025	   	2:41:51	   	99593,289000	101301,710875	3846181310,58455419
17.11.2025	   	2:42:21	   	99591,484313	101303,249938	3846181341,18230438
17.11.2025	   	2:42:52	   	99590,023375	101304,015563	3846181371,78305483
17.11.2025	   	2:43:22	   	99588,789000	101304,343688	3846181402,38480472
17.11.2025	   	2:43:52	   	99587,656188	101305,765563	3846181432,38352060
17.11.2025	   	2:44:23	   	99586,539000	101292,835875	3846181462,98127079
17.11.2025	   	2:44:54	   	99587,656188	101297,773375	3846181493,58502149
17.11.2025	   	2:45:24	   	99585,179625	101281,328063	3846181524,18477154
17.11.2025	   	2:45:54	   	99582,695250	101280,234313	3846181554,18348741
17.11.2025	   	2:46:25	   	99581,132750	101282,648375	3846181584,78223753
17.11.2025	   	2:46:55	   	99580,789000	101276,726500	3846181614,78495359
17.11.2025	   	2:47:25	   	99579,656188	101289,226500	3846181645,38470364
17.11.2025	   	2:47:55	   	99578,867125	101282,203063	3846181675,38541984
17.11.2025	   	2:48:26	   	99578,656188	101281,546813	3846181705,98516989
17.11.2025	   	2:48:57	   	99577,070250	101267,414000	3846181736,58592033
17.11.2025	   	2:49:27	   	99575,609313	101280,234313	3846181766,58563614
17.11.2025	   	2:49:57	   	99573,351500	101291,304625	3846181797,18438625
17.11.2025	   	2:50:28	   	99570,882750	101273,109313	3846181827,78413629
17.11.2025	   	2:50:58	   	99568,179625	101265,546813	3846181858,38488674
17.11.2025	   	2:51:28	   	99566,492125	101272,781188	3846181888,38260221
17.11.2025	   	2:51:59	   	99565,468688	101272,343688	3846181918,98035240
17.11.2025	   	2:52:30	   	99563,789000	101275,843688	3846181949,58310270
17.11.2025	   	2:53:00	   	99563,117125	101257,648375	3846181980,18485308
17.11.2025	   	2:53:30	   	99561,765563	101256,343688	3846182010,18556929
17.11.2025	   	2:54:01	   	99560,976500	101251,734313	3846182040,78231907
17.11.2025	   	2:54:31	   	99560,632750	101244,499938	3846182070,79103565
17.11.2025	   	2:55:01	   	99562,093688	101254,257750	3846182101,38478517
17.11.2025	   	2:55:31	   	99561,421813	101264,664000	3846182131,38850164
17.11.2025	   	2:56:02	   	99561,648375	101269,046813	3846182161,98625183
17.11.2025	   	2:56:33	   	99562,093688	101264,335875	3846182192,58500194
17.11.2025	   	2:57:03	   	99560,976500	101267,187438	3846182223,18075180
17.11.2025	   	2:57:33	   	99559,617125	101266,320250	3846182253,18146753
17.11.2025	   	2:58:04	   	99558,945250	101262,585875	3846182283,78221798
17.11.2025	   	2:58:34	   	99557,820250	101271,242125	3846182314,38496828
17.11.2025	   	2:59:05	   	99558,601500	101263,460875	3846182344,98171854
17.11.2025	   	2:59:35	   	99558,382750	101273,546813	3846182374,98543453
17.11.2025	   	3:00:06	   	99559,179625	101267,515563	3846182405,58118439
17.11.2025	   	3:00:36	   	99559,054625	101272,124938	3846182436,18493509
17.11.2025	   	3:01:07	   	99559,054625	101291,515563	3846182466,78268480
17.11.2025	   	3:01:37	   	99559,054625	101275,414000	3846182496,78540087
17.11.2025	   	3:02:07	   	99557,937438	101301,281188	3846182527,38515138
17.11.2025	   	3:02:38	   	99557,585875	101301,945250	3846182557,98290110
17.11.2025	   	3:03:08	   	99557,140563	101279,789000	3846182587,98561764
17.11.2025	   	3:03:39	   	99557,374938	101268,718688	3846182618,58536768
17.11.2025	   	3:04:09	   	99556,140563	101291,632750	3846182649,18711805
17.11.2025	   	3:04:40	   	99555,007750	101270,921813	3846182679,78086758
17.11.2025	   	3:05:10	   	99553,656188	101258,976500	3846182709,78358364
17.11.2025	   	3:05:40	   	99552,078063	101268,937438	3846182740,38533401
17.11.2025	   	3:06:11	   	99550,726500	101279,031188	3846182771,00708580
17.11.2025	   	3:06:42	   	99549,374938	101279,906188	3846182801,58483457
17.11.2025	   	3:07:12	   	99547,460875	101262,695250	3846182831,58355045
17.11.2025	   	3:07:42	   	99545,992125	101267,960875	3846182862,18530083
17.11.2025	   	3:08:13	   	99544,539000	101262,585875	3846182892,78505087
17.11.2025	   	3:08:43	   	99543,070250	101259,304625	3846182923,38480091
17.11.2025	   	3:09:13	   	99542,507750	101244,718688	3846182953,38451719
17.11.2025	   	3:09:44	   	99541,156188	101258,414000	3846182983,98426723
17.11.2025	   	3:10:15	   	99541,273375	101254,148375	3846183014,58001709
17.11.2025	   	3:10:45	   	99539,359313	101249,328063	3846183045,18576765
17.11.2025	   	3:11:15	   	99538,789000	101253,492125	3846183075,18648386
17.11.2025	   	3:11:46	   	99536,312438	101275,085875	3846183105,78623390
17.11.2025	   	3:12:16	   	99535,070250	101248,882750	3846183136,38698435
17.11.2025	   	3:12:47	   	99533,382750	101242,531188	3846183166,98473453
17.11.2025	   	3:13:17	   	99531,820250	101247,124938	3846183196,98545027
17.11.2025	   	3:13:48	   	99530,351500	101236,171813	3846183227,58220005
17.11.2025	   	3:14:18	   	99530,351500	101226,203063	3846183257,59091663
17.11.2025	   	3:14:48	   	99528,781188	101233,859313	3846183288,18466663
17.11.2025	   	3:15:18	   	99527,648375	101224,445250	3846183318,18638229
17.11.2025	   	3:15:49	   	99527,531188	101225,093688	3846183348,78513241
17.11.2025	   	3:16:19	   	99526,515563	101229,593688	3846183379,38188267
17.11.2025	   	3:16:49	   	99523,367125	101248,007750	3846183409,38259840
17.11.2025	   	3:17:20	   	99523,257750	101234,742125	3846183439,98334885
17.11.2025	   	3:17:51	   	99523,812438	101233,109313	3846183470,58309889
17.11.2025	   	3:18:21	   	99522,687438	101232,664000	3846183501,18184900
17.11.2025	   	3:18:51	   	99520,664000	101229,812438	3846183531,18556547
17.11.2025	   	3:19:22	   	99518,523375	101236,609313	3846183561,78531551
17.11.2025	   	3:19:52	   	99517,734313	101228,609313	3846183592,38506603
17.11.2025	   	3:20:23	   	99516,726500	101214,796813	3846183622,98581600
17.11.2025	   	3:20:53	   	0	101212,929625	3846183652,98553181
17.11.2025	   	3:21:24	   	99514,484313	101229,374938	3846183683,58528232
17.11.2025	   	3:21:54	   	99514,484313	101219,835875	3846183714,18503237
17.11.2025	   	3:22:25	   	99514,484313	101200,984313	3846183744,78578281
17.11.2025	   	3:22:55	   	99516,609313	101219,617125	3846183774,78549862
17.11.2025	   	3:23:25	   	99516,835875	101220,601500	3846183805,38324880
17.11.2025	   	3:23:56	   	99517,734313	101226,632750	3846183835,98399877
17.11.2025	   	3:24:27	   	99518,414000	101223,453063	3846183866,58174896
17.11.2025	   	3:24:57	   	99517,624938	101221,265563	3846183896,58146477
17.11.2025	   	3:25:27	   	99517,851500	101242,085875	3846183927,18221521
17.11.2025	   	3:25:58	   	99517,960875	101244,499938	3846183957,78596544
17.11.2025	   	3:26:28	   	99517,398375	101249,546813	3846183988,38571548
17.11.2025	   	3:26:58	   	99517,179625	101237,265563	3846184018,38443136
17.11.2025	   	3:27:29	   	99516,726500	101240,015563	3846184048,98318148
17.11.2025	   	3:28:00	   	0	101239,781188	3846184079,58493185
17.11.2025	   	3:28:30	   	99513,351500	101231,679625	3846184109,58264780
17.11.2025	   	3:29:00	   	99511,437438	101242,531188	3846184140,18539810
17.11.2025	   	3:29:31	   	99509,968688	101248,554625	3846184170,78614855
17.11.2025	   	3:30:01	   	99508,734313	101251,734313	3846184201,38489866
17.11.2025	   	3:30:31	   	99506,132750	101226,851500	3846184231,38561439
17.11.2025	   	3:31:02	   	99504,796813	101241,976500	3846184261,98536491
17.11.2025	   	3:31:33	   	99503,890563	101234,531188	3846184292,58211470
17.11.2025	   	3:32:03	   	99501,976500	101228,492125	3846184323,18586540
17.11.2025	   	3:32:33	   	99500,960875	101224,882750	3846184353,18258095
17.11.2025	   	3:33:04	   	99498,484313	101221,703063	3846184383,78333139
17.11.2025	   	3:33:34	   	99496,789000	101217,320250	3846184414,38108110
17.11.2025	   	3:34:05	   	99494,656188	101215,015563	3846184444,98083162
17.11.2025	   	3:34:35	   	99492,859313	101203,835875	3846184474,98154735
17.11.2025	   	3:35:06	   	99492,515563	101200,874938	3846184505,58229780
17.11.2025	   	3:35:36	   	99490,039000	101190,132750	3846184536,18504810
17.11.2025	   	3:36:07	   	99488,242125	101202,406188	3846184566,78279829
17.11.2025	   	3:36:37	   	99486,999938	101189,367125	3846184596,78551435
17.11.2025	   	3:37:07	   	99485,203063	101197,148375	3846184627,38526440
17.11.2025	   	3:37:38	   	99484,632750	101190,796813	3846184657,98601436
17.11.2025	   	3:38:09	   	99482,718688	101184,218688	3846184688,58476496
17.11.2025	   	3:38:39	   	99480,812438	101188,820250	3846184718,58548069
17.11.2025	   	3:39:09	   	99480,703063	101194,632750	3846184749,18523073
17.11.2025	   	3:39:40	   	99480,476500	101207,671813	3846184779,78498125
17.11.2025	   	3:40:10	   	99479,343688	101186,742125	3846184810,38573122
17.11.2025	   	3:40:40	   	99479,343688	101186,742125	3846184840,38544750
17.11.2025	   	3:41:11	   	99478,671813	101182,351500	3846184870,98519754
17.11.2025	   	3:41:42	   	99476,976500	101156,812438	3846184901,58194733
17.11.2025	   	3:42:12	   	99474,507750	101155,062438	3846184932,18469810
17.11.2025	   	3:42:42	   	99473,828063	101151,007750	3846184962,18541384
17.11.2025	   	3:43:13	   	99471,351500	101157,257750	3846184992,78516388
17.11.2025	   	3:43:43	   	99471,578063	101170,515563	3846185023,38791418
17.11.2025	   	3:44:13	   	99471,804625	101168,968688	3846185053,38162994
17.11.2025	   	3:44:44	   	99469,999938	101181,031188	3846185083,98538017
17.11.2025	   	3:45:15	   	99469,437438	101166,124938	3846185114,58013010
17.11.2025	   	3:45:45	   	99469,999938	101175,554625	3846185145,18188047
17.11.2025	   	3:46:15	   	99469,546813	101167,007750	3846185175,18359661
17.11.2025	   	3:46:46	   	99469,546813	101177,093688	3846185205,78534698
17.11.2025	   	3:47:16	   	99469,437438	101157,804625	3846185236,38209677
17.11.2025	   	3:47:47	   	99468,421813	101166,023375	3846185266,98084736
17.11.2025	   	3:48:17	   	99467,406188	101165,257750	3846185296,98556328
17.11.2025	   	3:48:48	   	99466,171813	101192,874938	3846185327,58331346
17.11.2025	   	3:49:18	   	99464,257750	101162,070250	3846185358,18206358
17.11.2025	   	3:49:49	   	99464,039000	101168,320250	3846185388,78181362
17.11.2025	   	3:50:19	   	99461,898375	101161,960875	3846185418,78252983
17.11.2025	   	3:50:49	   	99461,328063	101168,109313	3846185449,38828039
17.11.2025	   	3:51:20	   	99460,101500	101162,726500	3846185479,98102999
17.11.2025	   	3:51:51	   	99458,734313	101167,546813	3846185510,58178043
17.11.2025	   	3:52:21	   	99457,164000	101185,648375	3846185540,58549642
17.11.2025	   	3:52:51	   	99455,031188	101167,992125	3846185571,18524647
17.11.2025	   	3:53:22	   	99454,578063	101178,070250	3846185601,78599691
17.11.2025	   	3:53:52	   	99454,234313	101150,460875	3846185632,38474703
17.11.2025	   	3:54:22	   	99452,085875	101162,070250	3846185662,38646316
17.11.2025	   	3:54:53	   	99451,757750	101154,179625	3846185692,98421335
17.11.2025	   	3:55:24	   	99450,968688	101184,109313	3846185723,58496332
17.11.2025	   	3:55:54	   	99450,187438	101158,898375	3846185754,18171358
17.11.2025	   	3:56:24	   	99448,499938	101161,085875	3846185784,18442964
17.11.2025	   	3:56:55	   	99445,906188	101161,203063	3846185814,78517961
17.11.2025	   	3:57:25	   	99445,460875	101150,460875	3846185845,38292980
17.11.2025	   	3:57:55	   	99443,656188	101133,796813	3846185875,38364601
17.11.2025	   	3:58:26	   	99442,296813	101152,320250	3846185905,98439598
17.11.2025	   	3:58:57	   	99441,515563	101134,781188	3846185936,58014631
17.11.2025	   	3:59:27	   	99440,046813	101127,773375	3846185967,18489647
17.11.2025	   	3:59:57	   	99439,710875	101123,374938	3846185997,18261242
17.11.2025	   	4:00:28	   	99437,914000	101126,124938	3846186027,78436279
17.11.2025	   	4:00:58	   	99435,781188	101137,414000	3846186058,38311291
17.11.2025	   	4:01:29	   	99434,757750	101129,195250	3846186088,98186302
17.11.2025	   	4:01:59	   	99433,078063	101129,531188	3846186118,98557901
17.11.2025	   	4:02:30	   	99433,179625	101121,953063	3846186149,58532953
17.11.2025	   	4:03:00	   	99430,593688	101140,593688	3846186180,18507957
17.11.2025	   	4:03:31	   	99429,695250	101129,531188	3846186210,78482962
17.11.2025	   	4:04:01	   	99426,765563	101135,109313	3846186240,78554582
17.11.2025	   	4:04:31	   	99425,632750	101132,593688	3846186271,38129568
17.11.2025	   	4:05:02	   	99424,851500	101138,718688	3846186301,98504591
17.11.2025	   	4:05:33	   	99425,195250	101123,929625	3846186332,58479643
17.11.2025	   	4:06:03	   	99424,179625	101140,046813	3846186362,58551216
17.11.2025	   	4:06:33	   	99421,687438	101131,374938	3846186393,18626261
17.11.2025	   	4:07:04	   	99420,570250	101139,820250	3846186423,78601265
17.11.2025	   	4:07:34	   	99419,671813	101124,914000	3846186454,38776302
17.11.2025	   	4:08:04	   	99418,999938	101115,382750	3846186484,38247871
17.11.2025	   	4:08:35	   	99417,648375	101132,468688	3846186514,98222875
17.11.2025	   	4:09:06	   	99415,507750	101143,765563	3846186545,58897924
17.11.2025	   	4:09:36	   	99415,617125	101129,296813	3846186576,18472910
17.11.2025	   	4:10:06	   	99414,492125	101144,320250	3846186606,18144512
17.11.2025	   	4:10:37	   	99414,492125	101146,507750	3846186636,78219509
17.11.2025	   	4:11:07	   	99413,820250	101150,007750	3846186667,38494587
17.11.2025	   	4:11:38	   	99412,359313	101157,585875	3846186697,98469591
17.11.2025	   	4:12:08	   	99411,679625	101140,148375	3846186727,98541164
17.11.2025	   	4:12:39	   	99410,320250	101134,015563	3846186758,58216190
17.11.2025	   	4:13:09	   	99411,117125	101129,531188	3846186789,18491220
17.11.2025	   	4:13:39	   	99409,195250	101133,898375	3846186819,18662834
17.11.2025	   	4:14:10	   	99408,523375	101127,656188	3846186849,78537846
17.11.2025	   	4:14:40	   	99407,390563	101141,023375	3846186880,38312864
17.11.2025	   	4:15:11	   	99406,492125	101135,007750	3846186910,98487902
17.11.2025	   	4:15:41	   	99404,249938	101126,562438	3846186940,98559475
17.11.2025	   	4:16:12	   	99403,679625	101123,281188	3846186971,58234501
17.11.2025	   	4:16:42	   	99401,312438	101125,242125	3846187002,18109512
17.11.2025	   	4:17:13	   	99401,429625	101130,289000	3846187032,78184509
17.11.2025	   	4:17:43	   	99401,546813	101118,335875	3846187062,78856134
17.11.2025	   	4:18:13	   	99399,859313	101134,343688	3846187093,38531160
17.11.2025	   	4:18:44	   	99400,765563	101121,187438	3846187123,98506164
17.11.2025	   	4:19:15	   	99401,312438	101125,687438	3846187154,58181190
17.11.2025	   	4:19:45	   	99400,640563	101132,703063	3846187184,58252764
17.11.2025	   	4:20:15	   	99399,632750	101124,703063	3846187215,18427801
17.11.2025	   	4:20:46	   	99400,984313	101119,554625	3846187245,78502846
17.11.2025	   	4:21:16	   	99401,210875	101135,765563	3846187276,38177824
17.11.2025	   	4:21:46	   	99400,640563	101140,695250	3846187306,38549423
17.11.2025	   	4:22:17	   	99398,960875	101130,179625	3846187336,98524475
17.11.2025	   	4:22:48	   	99397,945250	101135,874938	3846187367,57999468
17.11.2025	   	4:23:18	   	99396,031188	101144,531188	3846187398,18274498
17.11.2025	   	4:23:48	   	99394,343688	101122,398375	3846187428,18246078
17.11.2025	   	4:24:19	   	99394,343688	101127,773375	3846187458,78121090
17.11.2025	   	4:24:49	   	99393,882750	101128,968688	3846187489,38196134
17.11.2025	   	4:25:20	   	99393,101500	101124,578063	3846187519,98571157
17.11.2025	   	4:25:50	   	99392,757750	101121,734313	3846187549,98242760
17.11.2025	   	4:26:21	   	99391,749938	101119,874938	3846187580,58617782
17.11.2025	   	4:26:51	   	99391,078063	101122,062438	3846187611,18192768
17.11.2025	   	4:27:21	   	99390,742125	101107,164000	3846187641,18264389
17.11.2025	   	4:27:52	   	99388,382750	101121,187438	3846187671,78439426
17.11.2025	   	4:28:22	   	99388,140563	101106,835875	3846187702,38514423
17.11.2025	   	4:28:53	   	99388,484313	101112,085875	3846187732,98489427
17.11.2025	   	4:29:23	   	99387,703063	101109,023375	3846187762,98261022
17.11.2025	   	4:29:54	   	99387,914000	101114,937438	3846187793,58236027
17.11.2025	   	4:30:24	   	99387,468688	101130,718688	3846187824,18411064
17.11.2025	   	4:30:55	   	99386,343688	101125,796813	3846187854,78486109
17.11.2025	   	4:31:25	   	99385,445250	101113,179625	3846187884,78557682
17.11.2025	   	4:31:55	   	99385,335875	101112,968688	3846187915,38532734
17.11.2025	   	4:32:26	   	99384,539000	101121,624938	3846187945,98707771
17.11.2025	   	4:32:57	   	99384,093688	101119,218688	3846187976,58182764
17.11.2025	   	4:33:27	   	99383,640563	101099,601500	3846188006,58754349
17.11.2025	   	4:33:57	   	99381,734313	101109,679625	3846188037,18329382
17.11.2025	   	4:34:28	   	99379,820250	101104,414000	3846188067,78604412
17.11.2025	   	4:34:58	   	99378,242125	101100,695250	3846188098,38479423
17.11.2025	   	4:35:28	   	99376,656188	101111,867125	3846188128,38150978
17.11.2025	   	4:35:59	   	99374,406188	101101,023375	3846188158,98626041
17.11.2025	   	4:36:30	   	99373,507750	101114,281188	3846188189,58501053
17.11.2025	   	4:37:00	   	99372,953063	101096,742125	3846188220,18176079
17.11.2025	   	4:37:30	   	99371,148375	101095,874938	3846188250,18247652
17.11.2025	   	4:38:01	   	99370,367125	101081,835875	3846188280,80422783
17.11.2025	   	4:38:31	   	99369,570250	101083,156188	3846188311,38497686
17.11.2025	   	4:39:02	   	99368,664000	101096,968688	3846188341,98472738
17.11.2025	   	4:39:32	   	99367,539000	101087,101500	3846188371,98544311
17.11.2025	   	4:40:03	   	99366,867125	101088,742125	3846188402,58519363
17.11.2025	   	4:40:33	   	99365,289000	101119,101500	3846188433,18494368
17.11.2025	   	4:41:04	   	99364,164000	101105,617125	3846188463,78169393
17.11.2025	   	4:41:34	   	99363,601500	101102,890563	3846188493,78540993
17.11.2025	   	4:42:04	   	99360,562438	101074,499938	3846188524,38515997
17.11.2025	   	4:42:35	   	99360,781188	101102,773375	3846188554,98191023
17.11.2025	   	4:43:05	   	99360,890563	101099,484313	3846188584,98562622
17.11.2025	   	4:43:36	   	99359,656188	101094,664000	3846188615,58537626
17.11.2025	   	4:44:06	   	99357,640563	101083,812438	3846188646,18512678
17.11.2025	   	4:44:37	   	99357,304625	101076,023375	3846188676,78487682
17.11.2025	   	4:45:07	   	99356,281188	101093,562438	3846188706,78359270
17.11.2025	   	4:45:37	   	99354,710875	101087,429625	3846188737,38234281
17.11.2025	   	4:46:08	   	99354,374938	101095,546813	3846188767,98209286
17.11.2025	   	4:46:39	   	99353,921813	101104,968688	3846188798,58184338
17.11.2025	   	4:47:09	   	99353,921813	101096,742125	3846188828,58555937
17.11.2025	   	4:47:39	   	99354,265563	101088,414000	3846188859,18830967
17.11.2025	   	4:48:10	   	99354,031188	101084,687438	3846188889,78005934
17.11.2025	   	4:48:40	   	99353,015563	101091,921813	3846188920,38480997
17.11.2025	   	4:49:10	   	99353,132750	101070,664000	3846188950,38052559
17.11.2025	   	4:49:41	   	99352,226500	101074,062438	3846188980,98527622
17.11.2025	   	4:50:12	   	99353,921813	101094,882750	3846189011,58202600
17.11.2025	   	4:50:42	   	99354,710875	101099,374938	3846189042,18377638
17.11.2025	   	4:51:12	   	99354,476500	101096,312438	3846189072,18149233
17.11.2025	   	4:51:43	   	99353,578063	101088,968688	3846189102,78224230
17.11.2025	   	4:52:13	   	99351,101500	101083,929625	3846189133,38499260
17.11.2025	   	4:52:44	   	99349,304625	101087,976500	3846189163,98174286
17.11.2025	   	4:53:14	   	99349,421813	101083,374938	3846189193,98645878
17.11.2025	   	4:53:45	   	99349,304625	101076,257750	3846189224,59020948
17.11.2025	   	4:54:15	   	99348,179625	101059,140563	3846189255,18195915
17.11.2025	   	4:54:46	   	99348,179625	101093,562438	3846189285,78170919
17.11.2025	   	4:55:16	   	99346,257750	101064,085875	3846189315,78242540
17.11.2025	   	4:55:46	   	99348,398375	101064,851500	3846189346,38217544
17.11.2025	   	4:56:17	   	99348,179625	101067,367125	3846189376,98492575
17.11.2025	   	4:56:47	   	99346,039000	101080,085875	3846189406,98564196
17.11.2025	   	4:57:18	   	99344,914000	101086,124938	3846189437,58539200
17.11.2025	   	4:57:48	   	99346,148375	101077,234313	3846189468,18514252
17.11.2025	   	4:58:19	   	99345,359313	101048,851500	3846189498,78489256
17.11.2025	   	4:58:49	   	99346,148375	101075,257750	3846189528,78260851
17.11.2025	   	4:59:19	   	99344,687438	101060,796813	3846189559,38235855
17.11.2025	   	4:59:50	   	99344,343688	101080,085875	3846189589,98510885
17.11.2025	   	5:00:21	   	99344,234313	101067,484313	3846189620,58285904
17.11.2025	   	5:00:51	   	99344,460875	101084,249938	3846189650,58257484
17.11.2025	   	5:01:21	   	99344,460875	101060,468688	3846189681,18232489
17.11.2025	   	5:01:52	   	99343,554625	101055,749938	3846189711,78907585
17.11.2025	   	5:02:22	   	99343,445250	101073,835875	3846189742,38282537
17.11.2025	   	5:02:52	   	99342,882750	101070,664000	3846189772,38254118
17.11.2025	   	5:03:23	   	99343,109313	101073,617125	3846189802,98429155
17.11.2025	   	5:03:54	   	99342,664000	101059,593688	3846189833,58604193
17.11.2025	   	5:04:24	   	99342,429625	101051,703063	3846189864,18379211
17.11.2025	   	5:04:54	   	99341,874938	101062,546813	3846189894,18750810
17.11.2025	   	5:05:25	   	99340,070250	101049,289000	3846189924,78525829
17.11.2025	   	5:05:55	   	99338,265563	101065,835875	3846189955,38200855
17.11.2025	   	5:06:26	   	99336,695250	101043,031188	3846189985,98175859
17.11.2025	   	5:06:56	   	99334,437438	101049,398375	3846190015,98547459
17.11.2025	   	5:07:27	   	99333,874938	101036,898375	3846190046,58522510
17.11.2025	   	5:07:57	   	99332,984313	101058,390563	3846190077,18497515
17.11.2025	   	5:08:28	   	99332,531188	101055,640563	3846190107,78672552
17.11.2025	   	5:08:58	   	99331,742125	101037,554625	3846190137,78244114
17.11.2025	   	5:09:28	   	99330,054625	101051,249938	3846190168,38719177
17.11.2025	   	5:09:59	   	99330,492125	101060,234313	3846190198,98294163
17.11.2025	   	5:10:30	   	99331,062438	101050,273375	3846190229,58169174
17.11.2025	   	5:11:00	   	99330,281188	101060,359313	3846190259,58540773
17.11.2025	   	5:11:30	   	99329,374938	101060,906188	3846190290,18515777
17.11.2025	   	5:12:01	   	99327,453063	101044,140563	3846190320,77990770
17.11.2025	   	5:12:31	   	99328,015563	101060,468688	3846190350,78162384
17.11.2025	   	5:13:01	   	99328,140563	101053,124938	3846190381,38537454
17.11.2025	   	5:13:32	   	99327,351500	101052,468688	3846190411,98512459
17.11.2025	   	5:14:03	   	99327,351500	101059,695250	3846190442,58287477
17.11.2025	   	5:14:33	   	99327,124938	101043,148375	3846190472,59859133
17.11.2025	   	5:15:03	   	99327,351500	101075,257750	3846190503,18334103
17.11.2025	   	5:15:34	   	99326,218688	101072,195250	3846190533,78509092
17.11.2025	   	5:16:04	   	99325,664000	101058,046813	3846190564,38484144
17.11.2025	   	5:16:34	   	99325,546813	101048,296813	3846190594,38555717
17.11.2025	   	5:17:05	   	99323,632750	101069,124938	3846190624,98030710
17.11.2025	   	5:17:36	   	99323,632750	101057,624938	3846190655,58205748
17.11.2025	   	5:18:06	   	99322,164000	101052,906188	3846190686,18480778
17.11.2025	   	5:18:36	   	99321,382750	101062,546813	3846190716,18552399
17.11.2025	   	5:19:07	   	99321,382750	101053,890563	3846190746,78227377
17.11.2025	   	5:19:37	   	99319,234313	101062,984313	3846190777,38202429
17.11.2025	   	5:20:08	   	99319,234313	101068,460875	3846190807,98477459
17.11.2025	   	5:20:38	   	99317,445250	101050,601500	3846190837,98249006
17.11.2025	   	5:21:09	   	99315,531188	101053,124938	3846190868,58524036
17.11.2025	   	5:21:39	   	99314,406188	101042,054625	3846190899,18299055
17.11.2025	   	5:22:10	   	99314,062438	101031,859313	3846190929,78574133
17.11.2025	   	5:22:40	   	99313,156188	101041,179625	3846190959,78545713
17.11.2025	   	5:23:10	   	99313,281188	101053,124938	3846190990,38320732
17.11.2025	   	5:23:41	   	99313,945250	101058,164000	3846191020,98195743
17.11.2025	   	5:24:12	   	99311,578063	101063,101500	3846191051,58570766
17.11.2025	   	5:24:42	   	99310,687438	101044,570250	3846191081,58542347
17.11.2025	   	5:25:12	   	99310,117125	101044,679625	3846191112,18517351
17.11.2025	   	5:25:43	   	99308,882750	101047,749938	3846191142,78492403
17.11.2025	   	5:26:13	   	99308,320250	101051,585875	3846191172,78063965
17.11.2025	   	5:26:43	   	99307,531188	101031,414000	3846191203,38539028
17.11.2025	   	5:27:14	   	99307,421813	101023,531188	3846191233,98514032
17.11.2025	   	5:27:45	   	99307,078063	101031,859313	3846191264,58489036
17.11.2025	   	5:28:15	   	99307,078063	101036,023375	3846191294,58660650
17.11.2025	   	5:28:45	   	99307,765563	101022,109313	3846191325,18135643
17.11.2025	   	5:29:16	   	99305,960875	101012,890563	3846191355,78110647
17.11.2025	   	5:29:46	   	99306,632750	101020,562438	3846191386,38185692
17.11.2025	   	5:30:16	   	99306,734313	101032,507750	3846191416,38457298
17.11.2025	   	5:30:47	   	99306,859313	101026,156188	3846191446,98232317
17.11.2025	   	5:31:18	   	99306,632750	101011,249938	3846191477,58607340
17.11.2025	   	5:31:48	   	99306,398375	101014,218688	3846191508,18482351
17.11.2025	   	5:32:18	   	99306,296813	101021,890563	3846191538,18553972
17.11.2025	   	5:32:49	   	99306,859313	101036,578063	3846191568,78228950
17.11.2025	   	5:33:19	   	99306,632750	101033,609313	3846191599,38503981
17.11.2025	   	5:33:50	   	99305,843688	101020,351500	3846191629,98479032
17.11.2025	   	5:34:20	   	99303,476500	101034,492125	3846191659,98550606
17.11.2025	   	5:34:51	   	99302,578063	101027,804625	3846191690,58525610
17.11.2025	   	5:35:21	   	99300,999938	101036,679625	3846191721,19200706
17.11.2025	   	5:35:52	   	99299,874938	101039,312438	3846191751,78075647
17.11.2025	   	5:36:22	   	99300,328063	101022,437438	3846191781,78047228
17.11.2025	   	5:36:52	   	99299,874938	101018,921813	3846191812,38222265
17.11.2025	   	5:37:23	   	99298,640563	101033,062438	3846191842,98497295
17.11.2025	   	5:37:54	   	99298,187438	101029,664000	3846191873,58372307
17.11.2025	   	5:38:24	   	99297,398375	101049,171813	3846191903,58243894
17.11.2025	   	5:38:54	   	99296,164000	101039,757750	3846191934,18518925
17.11.2025	   	5:39:25	   	99295,710875	101045,664000	3846191964,78393936
17.11.2025	   	5:39:55	   	99295,273375	101043,476500	3846191995,38268948
17.11.2025	   	5:40:25	   	99292,898375	101039,312438	3846192025,38540602
17.11.2025	   	5:40:56	   	99292,898375	101028,234313	3846192055,98515606
17.11.2025	   	5:41:27	   	99293,343688	101038,984313	3846192086,58290624
17.11.2025	   	5:41:57	   	99291,546813	101033,718688	3846192116,58562231
17.11.2025	   	5:42:27	   	99290,867125	101024,515563	3846192147,18137216
17.11.2025	   	5:42:58	   	99290,640563	101038,101500	3846192177,78512239
17.11.2025	   	5:43:28	   	99290,187438	101025,609313	3846192208,38487291
17.11.2025	   	5:43:58	   	99289,296813	101040,624938	3846192238,38558864
17.11.2025	   	5:44:29	   	99287,390563	101038,874938	3846192268,98533869
17.11.2025	   	5:45:00	   	99286,257750	101030,210875	3846192299,58508921
17.11.2025	   	5:45:30	   	99285,351500	101022,109313	3846192330,18083906
17.11.2025	   	5:46:00	   	99285,351500	101023,312438	3846192360,18155479
17.11.2025	   	5:46:31	   	99284,117125	101017,171813	3846192390,78430557
17.11.2025	   	5:47:01	   	99284,117125	101014,421813	3846192421,38805580
17.11.2025	   	5:47:32	   	99282,203063	101021,656188	3846192451,98080587
17.11.2025	   	5:48:02	   	99281,859313	101029,562438	3846192481,98652172
17.11.2025	   	5:48:33	   	99281,976500	101026,374938	3846192512,58027172
17.11.2025	   	5:49:03	   	99280,398375	101025,281188	3846192543,18502235
17.11.2025	   	5:49:34	   	99280,062438	101028,562438	3846192573,78477240
17.11.2025	   	5:50:04	   	99279,609313	101009,499938	3846192603,78448820
17.11.2025	   	5:50:34	   	99279,374938	101025,281188	3846192634,38523865
17.11.2025	   	5:51:05	   	99279,953063	101008,515563	3846192664,98198843
17.11.2025	   	5:51:36	   	99280,624938	101012,789000	3846192695,58173895
17.11.2025	   	5:52:06	   	99279,835875	101012,453063	3846192725,58345461
17.11.2025	   	5:52:36	   	99281,078063	101024,734313	3846192756,18520498
17.11.2025	   	5:53:07	   	99280,289000	101023,968688	3846192786,78495550
17.11.2025	   	5:53:37	   	99280,398375	101029,226500	3846192817,38470554
17.11.2025	   	5:54:07	   	99282,312438	101024,187438	3846192847,38242149
17.11.2025	   	5:54:38	   	99281,515563	101018,265563	3846192877,98217153
17.11.2025	   	5:55:09	   	99279,374938	101028,898375	3846192908,58492184
17.11.2025	   	5:55:39	   	99280,398375	101015,203063	3846192938,58263779
17.11.2025	   	5:56:09	   	99279,609313	101016,835875	3846192969,18738842
17.11.2025	   	5:56:40	   	99278,937438	101028,679625	3846192999,78513813
17.11.2025	   	5:57:10	   	99278,148375	101015,312438	3846193030,38588858
17.11.2025	   	5:57:40	   	99277,468688	101019,906188	3846193060,38560438
17.11.2025	   	5:58:11	   	99277,703063	101038,429625	3846193090,98535442
17.11.2025	   	5:58:42	   	99276,570250	101011,023375	3846193121,58510494
17.11.2025	   	5:59:12	   	99274,999938	101013,664000	3846193152,18485498
17.11.2025	   	5:59:42	   	99273,085875	100998,429625	3846193182,18557119
17.11.2025	   	6:00:13	   	99272,742125	100997,335875	3846193212,78532123
17.11.2025	   	6:00:43	   	99272,406188	101016,296813	3846193243,38507128
17.11.2025	   	6:01:14	   	99271,726500	101009,062438	3846193273,98182154
17.11.2025	   	6:01:44	   	99270,046813	100994,585875	3846193303,98153734
17.11.2025	   	6:02:15	   	99270,828063	101005,656188	3846193334,58528757
17.11.2025	   	6:02:45	   	99270,601500	101002,695250	3846193365,18203783
17.11.2025	   	6:03:16	   	99269,367125	100987,468688	3846193395,78178787
17.11.2025	   	6:03:46	   	99268,460875	100998,429625	3846193425,78150368
17.11.2025	   	6:04:16	   	99267,226500	101000,406188	3846193456,38525438
17.11.2025	   	6:04:47	   	99267,781188	100997,109313	3846193486,98500442
17.11.2025	   	6:05:18	   	99266,773375	100972,890563	3846193517,58175468
17.11.2025	   	6:05:48	   	99264,406188	100988,664000	3846193547,58547068
17.11.2025	   	6:06:18	   	99264,742125	100983,078063	3846193578,18322086
17.11.2025	   	6:06:49	   	99263,406188	100979,140563	3846193608,78197098
17.11.2025	   	6:07:19	   	99261,484313	100978,374938	3846193639,38472128
17.11.2025	   	6:07:49	   	99262,156188	100978,148375	3846193669,39043760
17.11.2025	   	6:08:20	   	99261,601500	100977,492125	3846193699,98218727
17.11.2025	   	6:08:51	   	99261,484313	100990,757750	3846193730,58493757
17.11.2025	   	6:09:21	   	99261,937438	100999,632750	3846193761,18168783
17.11.2025	   	6:09:51	   	99262,499938	100999,195250	3846193791,18240356
17.11.2025	   	6:10:22	   	99262,382750	100987,031188	3846193821,78615379
17.11.2025	   	6:10:52	   	99261,484313	100987,468688	3846193852,38190412
17.11.2025	   	6:11:22	   	99262,156188	100984,617125	3846193882,38261986
17.11.2025	   	6:11:53	   	99260,804625	100986,703063	3846193912,98537016
17.11.2025	   	6:12:24	   	99260,242125	100985,273375	3846193943,58212042
17.11.2025	   	6:12:54	   	99258,218688	100992,398375	3846193974,18087053
17.11.2025	   	6:13:24	   	99257,195250	100982,210875	3846194004,18058634
17.11.2025	   	6:13:55	   	99256,531188	100987,578063	3846194034,78233671
17.11.2025	   	6:14:25	   	99255,742125	100996,554625	3846194065,38608742
17.11.2025	   	6:14:56	   	99255,062438	100988,234313	3846194095,98283720
17.11.2025	   	6:15:26	   	99254,156188	100989,546813	3846194125,98255300
17.11.2025	   	6:15:57	   	99253,374938	100991,734313	3846194156,58430338
17.11.2025	   	6:16:27	   	99252,249938	100986,257750	3846194187,18405342
17.11.2025	   	6:16:58	   	99251,351500	100995,578063	3846194217,78480387
17.11.2025	   	6:17:28	   	99250,335875	100985,484313	3846194247,78551960
17.11.2025	   	6:17:58	   	99249,437438	100995,031188	3846194278,38226986
17.11.2025	   	6:18:29	   	99248,874938	100989,773375	3846194308,98602009
17.11.2025	   	6:19:00	   	99249,671813	100983,734313	3846194339,58477020
17.11.2025	   	6:19:30	   	99248,874938	100992,953063	3846194369,58248615
17.11.2025	   	6:20:00	   	99248,195250	101005,226500	3846194400,18423653
17.11.2025	   	6:20:31	   	99248,765563	100988,453063	3846194430,78198671
17.11.2025	   	6:21:01	   	99248,421813	101005,773375	3846194461,38473701
17.11.2025	   	6:21:31	   	99248,195250	100992,617125	3846194491,38545275
17.11.2025	   	6:22:02	   	99247,976500	100991,078063	3846194521,98220301
17.11.2025	   	6:22:33	   	99248,531188	100989,218688	3846194552,58495331
17.11.2025	   	6:23:03	   	99249,890563	100982,210875	3846194583,18470335
17.11.2025	   	6:23:33	   	99249,101500	100985,929625	3846194613,18741941
17.11.2025	   	6:24:04	   	99249,546813	100989,328063	3846194643,78616953
17.11.2025	   	6:24:34	   	99248,085875	101008,945250	3846194674,38691997
17.11.2025	   	6:25:05	   	99247,406188	100995,031188	3846194704,98667002
17.11.2025	   	6:25:35	   	99246,390563	101003,796813	3846194734,98638630
17.11.2025	   	6:26:06	   	99245,601500	100985,609313	3846194765,58513641
17.11.2025	   	6:26:36	   	99245,265563	100993,492125	3846194796,18188620
17.11.2025	   	6:27:06	   	99244,140563	100994,039000	3846194826,18160200
17.11.2025	   	6:27:37	   	99243,585875	100993,828063	3846194856,78235245
17.11.2025	   	6:28:07	   	99242,007750	100982,093688	3846194887,38510275
17.11.2025	   	6:28:38	   	99241,226500	100975,624938	3846194917,98485279
17.11.2025	   	6:29:08	   	99241,226500	100995,906188	3846194947,98556900
17.11.2025	   	6:29:39	   	99241,664000	100974,640563	3846194978,58531904
17.11.2025	   	6:30:09	   	99240,656188	100974,421813	3846195009,18206930
17.11.2025	   	6:30:40	   	99238,289000	100969,710875	3846195039,78481960
17.11.2025	   	6:31:10	   	99238,406188	100952,499938	3846195069,78553533
17.11.2025	   	6:31:40	   	99236,718688	100974,093688	3846195100,38528585
17.11.2025	   	6:32:11	   	99236,382750	100966,101500	3846195130,98403597
17.11.2025	   	6:32:41	   	99236,257750	100964,007750	3846195160,98675203
17.11.2025	   	6:33:11	   	99235,367125	100955,132750	3846195190,98846769
17.11.2025	   	6:33:42	   	99235,476500	100969,492125	3846195221,58521795
17.11.2025	   	6:34:12	   	99235,812438	100957,874938	3846195252,18496799
17.11.2025	   	6:34:43	   	99235,257750	100965,328063	3846195282,78471851
17.11.2025	   	6:35:13	   	99234,124938	100969,710875	3846195312,78243399
17.11.2025	   	6:35:43	   	99233,671813	100953,929625	3846195343,38518429
17.11.2025	   	6:36:14	   	99233,218688	100972,562438	3846195373,98493481
17.11.2025	   	6:36:45	   	99232,664000	100972,117125	3846195404,58468485
17.11.2025	   	6:37:15	   	99231,312438	100992,062438	3846195435,18443489
17.11.2025	   	6:37:46	   	99231,757750	100964,554625	3846195465,78218508
17.11.2025	   	6:38:16	   	99230,414000	100955,460875	3846195496,38493538
17.11.2025	   	6:38:47	   	99229,624938	100957,546813	3846195526,98368597
17.11.2025	   	6:39:17	   	99229,507750	100964,554625	3846195556,98340177
17.11.2025	   	6:39:48	   	99229,398375	100966,195250	3846195587,58415174
17.11.2025	   	6:40:18	   	99229,960875	100979,468688	3846195618,18190193
17.11.2025	   	6:40:48	   	99230,296813	100968,726500	3846195648,18561792
17.11.2025	   	6:41:19	   	99230,523375	100971,460875	3846195678,78536844
17.11.2025	   	6:41:49	   	99230,414000	100947,789000	3846195709,38211822
17.11.2025	   	6:42:20	   	99231,078063	100970,148375	3846195739,98086834
17.11.2025	   	6:42:50	   	99230,070250	100965,867125	3846195769,98458481
17.11.2025	   	6:43:21	   	99229,289000	100986,039000	3846195800,58533478
17.11.2025	   	6:43:51	   	99228,499938	100988,664000	3846195831,18408489
17.11.2025	   	6:44:22	   	99228,382750	100973,218688	3846195861,78483534
17.11.2025	   	6:44:52	   	99227,484313	100962,468688	3846195891,78455114
17.11.2025	   	6:45:22	   	99227,249938	100980,671813	3846195922,38230133
17.11.2025	   	6:45:53	   	99226,468688	100975,195250	3846195952,98405170
17.11.2025	   	6:46:23	   	99226,359313	100975,078063	3846195982,98876762
17.11.2025	   	6:46:54	   	99225,796813	100981,429625	3846196013,58551788
17.11.2025	   	6:47:24	   	99224,781188	100980,453063	3846196044,18426800
17.11.2025	   	6:47:55	   	99222,867125	100963,132750	3846196074,78501797
17.11.2025	   	6:48:25	   	99222,531188	100956,007750	3846196105,38576841
17.11.2025	   	6:48:55	   	99222,304625	100958,203063	3846196135,38248444
17.11.2025	   	6:49:26	   	99221,406188	100945,265563	3846196165,98523474
17.11.2025	   	6:49:57	   	99221,062438	100962,695250	3846196196,58198452
17.11.2025	   	6:50:27	   	99221,062438	100971,789000	3846196227,18473482
17.11.2025	   	6:50:57	   	99220,499938	100978,374938	3846196257,18045044
17.11.2025	   	6:51:28	   	99220,843688	100966,195250	3846196287,78220081
17.11.2025	   	6:51:58	   	99220,726500	100936,171813	3846196318,38495111
17.11.2025	   	6:52:29	   	99220,499938	100965,101500	3846196348,98670149
17.11.2025	   	6:52:59	   	99221,062438	100950,414000	3846196378,98441744
17.11.2025	   	6:53:30	   	99221,515563	100960,718688	3846196409,58516788
17.11.2025	   	6:54:00	   	99221,289000	100948,328063	3846196440,18491793
17.11.2025	   	6:54:30	   	99221,062438	100972,671813	3846196470,18563366
17.11.2025	   	6:55:01	   	99219,828063	100958,093688	3846196500,78538418
17.11.2025	   	6:55:31	   	99219,367125	100971,242125	3846196531,38613415
17.11.2025	   	6:56:02	   	99219,148375	100970,148375	3846196561,98488426
17.11.2025	   	6:56:32	   	99219,039000	100958,851500	3846196591,98260021
17.11.2025	   	6:57:03	   	99219,039000	100949,539000	3846196622,58235025
17.11.2025	   	6:57:33	   	99219,148375	100952,945250	3846196653,18410063
17.11.2025	   	6:58:04	   	99218,468688	100954,367125	3846196683,78485107
17.11.2025	   	6:58:34	   	99218,468688	100940,765563	3846196713,78256702
17.11.2025	   	6:59:04	   	99218,023375	100932,546813	3846196744,38231706
17.11.2025	   	6:59:35	   	99217,007750	100943,296813	3846196774,98306703
17.11.2025	   	7:00:06	   	99217,007750	100958,851500	3846196805,58181763
17.11.2025	   	7:00:36	   	99216,562438	100951,835875	3846196835,58553362
17.11.2025	   	7:01:06	   	99215,664000	100961,273375	3846196866,18328380
17.11.2025	   	7:01:37	   	99214,984313	100948,984313	3846196896,78503370
17.11.2025	   	7:02:07	   	99214,640563	100982,640563	3846196927,38478422
17.11.2025	   	7:02:37	   	99215,203063	100963,679625	3846196957,38649988
17.11.2025	   	7:03:08	   	99214,085875	100959,296813	3846196987,98525047
17.11.2025	   	7:03:39	   	99215,437438	100961,374938	3846197018,58200025
17.11.2025	   	7:04:09	   	99215,539000	100942,640563	3846197049,18475056
17.11.2025	   	7:04:39	   	99214,765563	100960,609313	3846197079,18246651
17.11.2025	   	7:05:10	   	99214,984313	100950,749938	3846197109,78521681
17.11.2025	   	7:05:40	   	99214,304625	100951,296813	3846197140,38196707
17.11.2025	   	7:06:11	   	99214,531188	100961,601500	3846197170,98171711
17.11.2025	   	7:06:41	   	99214,304625	100953,265563	3846197200,98643303
17.11.2025	   	7:07:12	   	99213,742125	100949,429625	3846197231,58518362
17.11.2025	   	7:07:42	   	99214,203063	100946,906188	3846197262,18493366
17.11.2025	   	7:08:12	   	99212,281188	100957,429625	3846197292,18564939
17.11.2025	   	7:08:43	   	99211,718688	100927,070250	3846197322,78039932
17.11.2025	   	7:09:13	   	99211,156188	100942,085875	3846197353,38514995
17.11.2025	   	7:09:44	   	99209,695250	100938,796813	3846197383,98490000
17.11.2025	   	7:10:14	   	99208,679625	100969,820250	3846197413,98561621
17.11.2025	   	7:10:45	   	99207,890563	100956,007750	3846197444,58536625
17.11.2025	   	7:11:15	   	99205,984313	100949,210875	3846197475,18511629
17.11.2025	   	7:11:46	   	99206,429625	100948,234313	3846197505,77986622
17.11.2025	   	7:12:16	   	99205,078063	100952,390563	3846197535,78558254
17.11.2025	   	7:12:46	   	99204,289000	100948,445250	3846197566,38033247
17.11.2025	   	7:13:17	   	99203,273375	100939,789000	3846197596,98308277
17.11.2025	   	7:13:48	   	99203,390563	100963,460875	3846197627,58483314
17.11.2025	   	7:14:18	   	99202,265563	100946,804625	3846197657,58654928
17.11.2025	   	7:14:48	   	99201,812438	100953,484313	3846197688,18229914
17.11.2025	   	7:15:19	   	99200,570250	100935,406188	3846197718,78905010
17.11.2025	   	7:15:49	   	99200,351500	100932,546813	3846197749,38079977
17.11.2025	   	7:16:19	   	99199,234313	100943,734313	3846197779,38651562
17.11.2025	   	7:16:50	   	99197,867125	100948,328063	3846197809,98526621
17.11.2025	   	7:17:21	   	99197,085875	100951,953063	3846197840,58501625
17.11.2025	   	7:17:51	   	99197,429625	100951,734313	3846197871,18476629
17.11.2025	   	7:18:21	   	99197,085875	100961,601500	3846197901,18048191
17.11.2025	   	7:18:52	   	99196,523375	100966,640563	3846197931,78523254
17.11.2025	   	7:19:22	   	99195,164000	100957,546813	3846197962,38098240
17.11.2025	   	7:19:53	   	99195,851500	100950,749938	3846197992,98673296
17.11.2025	   	7:20:23	   	99194,828063	100968,726500	3846198022,98844910
17.11.2025	   	7:20:54	   	99194,828063	100943,953063	3846198053,58219910
17.11.2025	   	7:21:24	   	99192,585875	100929,039000	3846198084,18294906
17.11.2025	   	7:21:55	   	99193,593688	100931,351500	3846198114,78469944
17.11.2025	   	7:22:25	   	99193,249938	100947,015563	3846198144,78441524
17.11.2025	   	7:22:55	   	99193,249938	100935,734313	3846198175,38416576
17.11.2025	   	7:23:26	   	99192,585875	100937,164000	3846198205,98491573
17.11.2025	   	7:23:56	   	99192,242125	100935,945250	3846198235,98563194
17.11.2025	   	7:24:27	   	99191,343688	100937,921813	3846198266,58238172
17.11.2025	   	7:24:57	   	99191,109313	100933,210875	3846198297,18513203
17.11.2025	   	7:25:28	   	99189,882750	100928,273375	3846198327,77988195
17.11.2025	   	7:25:58	   	99188,304625	100943,734313	3846198357,78259802
17.11.2025	   	7:26:28	   	99188,414000	100945,703063	3846198388,38434839
17.11.2025	   	7:26:59	   	99187,742125	100947,234313	3846198418,98709869
17.11.2025	   	7:27:30	   	99187,281188	100920,499938	3846198449,58584881
17.11.2025	   	7:28:00	   	99186,382750	100943,843688	3846198479,58556509
17.11.2025	   	7:28:30	   	99185,374938	100934,851500	3846198510,18531513
17.11.2025	   	7:29:01	   	99183,906188	100934,742125	3846198540,78306532
17.11.2025	   	7:29:31	   	99184,242125	100912,492125	3846198571,38481569
17.11.2025	   	7:30:01	   	99182,789000	100911,499938	3846198601,38453150
17.11.2025	   	7:30:32	   	99181,656188	100913,484313	3846198631,98328161
17.11.2025	   	7:31:03	   	99180,640563	100916,773375	3846198662,58503198
17.11.2025	   	7:31:33	   	99179,406188	100902,187438	3846198693,18378210
17.11.2025	   	7:32:03	   	99178,507750	100909,640563	3846198723,18549824
17.11.2025	   	7:32:34	   	99177,710875	100892,109313	3846198753,78524828
17.11.2025	   	7:33:04	   	99176,812438	100908,874938	3846198784,38599872
17.11.2025	   	7:33:35	   	99175,242125	100918,632750	3846198814,98074818
17.11.2025	   	7:34:05	   	99172,984313	100894,289000	3846198844,98946476
17.11.2025	   	7:34:36	   	99172,210875	100909,640563	3846198875,58221483
17.11.2025	   	7:35:06	   	99170,734313	100903,609313	3846198906,18096495
17.11.2025	   	7:35:37	   	99169,499938	100904,601500	3846198936,78171492
17.11.2025	   	7:36:07	   	99167,804625	100910,851500	3846198966,78543138
17.11.2025	   	7:36:37	   	99167,468688	100914,359313	3846198997,38218117
17.11.2025	   	7:37:08	   	99167,695250	100913,921813	3846199027,98393154
17.11.2025	   	7:37:38	   	99165,789000	100919,179625	3846199057,98764753
17.11.2025	   	7:38:09	   	99165,789000	100918,960875	3846199088,58639765
17.11.2025	   	7:38:39	   	99165,562438	100913,156188	3846199119,18514776
17.11.2025	   	7:39:10	   	99164,195250	100912,273375	3846199149,78489828
17.11.2025	   	7:39:40	   	99163,078063	100899,999938	3846199179,78561401
17.11.2025	   	7:40:10	   	99162,281188	100904,710875	3846199210,38536453
17.11.2025	   	7:40:41	   	99160,945250	100895,835875	3846199240,98411417
17.11.2025	   	7:41:12	   	99160,156188	100891,445250	3846199271,58186436
17.11.2025	   	7:41:42	   	99158,804625	100874,570250	3846199301,58458042
17.11.2025	   	7:42:12	   	99158,804625	100879,499938	3846199332,18233061
17.11.2025	   	7:42:43	   	99159,023375	100873,249938	3846199362,78608131
17.11.2025	   	7:43:13	   	99158,015563	100893,867125	3846199393,38183117
17.11.2025	   	7:43:43	   	99157,445250	100904,601500	3846199423,38654709
17.11.2025	   	7:44:14	   	99156,882750	100887,390563	3846199453,98429727
17.11.2025	   	7:44:45	   	99155,656188	100896,492125	3846199484,58004713
17.11.2025	   	7:45:15	   	99155,195250	100906,242125	3846199515,18179750
17.11.2025	   	7:45:45	   	99154,070250	100900,539000	3846199545,18551397
17.11.2025	   	7:46:16	   	99154,523375	100878,515563	3846199575,78326368
17.11.2025	   	7:46:46	   	99152,945250	100873,804625	3846199606,38501406
17.11.2025	   	7:47:17	   	99151,257750	100914,578063	3846199636,98876476
17.11.2025	   	7:47:47	   	99151,148375	100887,718688	3846199666,98248005
17.11.2025	   	7:48:18	   	99150,249938	100909,640563	3846199697,58623075
17.11.2025	   	7:48:48	   	99148,664000	100900,765563	3846199728,18198061
17.11.2025	   	7:49:19	   	99146,867125	100882,351500	3846199758,78173065
17.11.2025	   	7:49:49	   	99145,062438	100875,882750	3846199788,78244686
17.11.2025	   	7:50:19	   	99144,171813	100879,828063	3846199819,38119697
17.11.2025	   	7:50:50	   	99143,046813	100874,023375	3846199849,98494720
17.11.2025	   	7:51:21	   	99141,242125	100871,609313	3846199880,58469772
17.11.2025	   	7:51:51	   	99139,773375	100856,921813	3846199910,58641338
17.11.2025	   	7:52:21	   	99138,539000	100849,468688	3846199941,18116331
17.11.2025	   	7:52:52	   	99136,398375	100844,539000	3846199971,78591394
17.11.2025	   	7:53:22	   	99135,265563	100849,023375	3846200001,78462982
17.11.2025	   	7:53:52	   	99134,484313	100835,109313	3846200032,38537979
17.11.2025	   	7:54:23	   	99133,468688	100826,773375	3846200063,00613117
17.11.2025	   	7:54:54	   	99132,351500	100835,437438	3846200093,58288050
17.11.2025	   	7:55:24	   	99131,781188	100847,054625	3846200123,58259630
17.11.2025	   	7:55:54	   	99132,117125	100846,171813	3846200154,18234634
17.11.2025	   	7:56:25	   	99134,484313	100830,945250	3846200184,78609657
17.11.2025	   	7:56:55	   	99136,960875	100834,445250	3846200215,38184690
17.11.2025	   	7:57:25	   	99139,773375	100847,054625	3846200245,38656282
17.11.2025	   	7:57:56	   	99142,703063	100847,718688	3846200275,98631334
17.11.2025	   	7:58:26	   	99146,078063	100848,921813	3846200305,98902941
17.11.2025	   	7:58:57	   	99148,664000	100852,539000	3846200336,58577919
17.11.2025	   	7:59:27	   	99153,617125	100838,171813	3846200366,58149481
17.11.2025	   	7:59:57	   	99156,101500	100852,539000	3846200397,18524551
17.11.2025	   	8:00:28	   	99160,820250	100838,726500	3846200427,78499555
17.11.2025	   	8:00:58	   	99164,882750	100838,406188	3846200458,38174581
17.11.2025	   	8:01:28	   	99168,492125	100852,101500	3846200488,38546181
17.11.2025	   	8:01:59	   	99170,843688	100847,601500	3846200518,98621178
17.11.2025	   	8:02:30	   	99175,460875	100857,249938	3846200549,58496189
17.11.2025	   	8:03:00	   	99179,742125	100856,265563	3846200580,18471241
17.11.2025	   	8:03:30	   	99182,554625	100838,726500	3846200610,18142795
17.11.2025	   	8:04:01	   	99187,062438	100852,429625	3846200640,78517866
17.11.2025	   	8:04:31	   	99189,765563	100848,921813	3846200671,38392877
17.11.2025	   	8:05:01	   	99193,359313	100866,132750	3846200701,38464451
17.11.2025	   	8:05:32	   	99196,742125	100859,445250	3846200731,98539495
17.11.2025	   	8:06:03	   	99200,351500	100849,140563	3846200762,58614492
17.11.2025	   	8:06:33	   	99203,609313	100861,304625	3846200793,18189526
17.11.2025	   	8:07:03	   	99206,992125	100861,632750	3846200823,18561125
17.11.2025	   	8:07:34	   	99210,031188	100848,148375	3846200853,78536129
17.11.2025	   	8:08:04	   	99214,640563	100864,374938	3846200884,38111162
17.11.2025	   	8:08:35	   	99217,007750	100856,804625	3846200914,98486185
17.11.2025	   	8:09:05	   	99222,304625	100866,460875	3846200944,98057747
17.11.2025	   	8:09:36	   	99225,117125	100857,585875	3846200975,58532810
17.11.2025	   	8:10:06	   	99229,734313	100866,898375	3846201006,18207788
17.11.2025	   	8:10:37	   	99233,117125	100872,710875	3846201036,78482818
17.11.2025	   	8:11:07	   	99238,515563	100879,390563	3846201066,78554439
17.11.2025	   	8:11:37	   	99241,664000	100876,749938	3846201097,38329458
17.11.2025	   	8:12:08	   	99245,046813	100873,148375	3846201127,98204470
17.11.2025	   	8:12:39	   	99248,648375	100862,406188	3846201158,58579492
17.11.2025	   	8:13:09	   	99252,703063	100844,421813	3846201188,58251047
17.11.2025	   	8:13:39	   	99255,859313	100865,906188	3846201219,18126058
17.11.2025	   	8:14:10	   	99259,898375	100874,460875	3846201249,78501129
17.11.2025	   	8:14:40	   	99263,406188	100870,617125	3846201280,38376140
17.11.2025	   	8:15:10	   	99266,320250	100849,570250	3846201310,38547754
17.11.2025	   	8:15:41	   	99270,156188	100866,234313	3846201340,98222732
17.11.2025	   	8:16:12	   	99272,406188	100868,429625	3846201371,58497763
17.11.2025	   	8:16:42	   	99275,328063	100856,804625	3846201402,18272781
17.11.2025	   	8:17:12	   	99278,374938	100848,593688	3846201432,18244362
17.11.2025	   	8:17:43	   	99281,640563	100859,335875	3846201462,78219414
17.11.2025	   	8:18:13	   	99284,898375	100863,828063	3846201493,38194418
17.11.2025	   	8:18:44	   	99288,507750	100874,460875	3846201523,98469448
17.11.2025	   	8:19:14	   	99290,976500	100862,617125	3846201553,98441028
17.11.2025	   	8:19:45	   	99293,906188	100863,054625	3846201584,58516073
17.11.2025	   	8:20:15	   	99295,374938	100861,195250	3846201615,18191099
17.11.2025	   	8:20:45	   	99300,437438	100839,828063	3846201645,18262672
17.11.2025	   	8:21:16	   	99304,039000	100855,820250	3846201675,78437710
17.11.2025	   	8:21:46	   	99306,734313	100855,609313	3846201706,38512707
17.11.2025	   	8:22:17	   	99308,999938	100832,585875	3846201736,98687744
17.11.2025	   	8:22:47	   	99311,812438	100827,437438	3846201766,98559332
17.11.2025	   	8:23:18	   	99314,179625	100846,835875	3846201797,58634376
17.11.2025	   	8:23:48	   	99316,546813	100844,093688	3846201828,18209362
17.11.2025	   	8:24:19	   	99318,906188	100840,476500	3846201858,78484392
17.11.2025	   	8:24:49	   	99322,734313	100845,523375	3846201888,78456020
17.11.2025	   	8:25:19	   	99323,523375	100830,499938	3846201919,38531017
17.11.2025	   	8:25:50	   	99324,867125	100829,078063	3846201949,98506021
17.11.2025	   	8:26:21	   	99328,359313	100847,937438	3846201980,58481073
17.11.2025	   	8:26:51	   	99329,820250	100847,054625	3846202010,58452654
17.11.2025	   	8:27:21	   	99332,085875	100829,078063	3846202041,18227672
17.11.2025	   	8:27:52	   	99335,226500	100843,437438	3846202071,78202677
17.11.2025	   	8:28:22	   	99337,703063	100833,249938	3846202102,38477707
17.11.2025	   	8:28:52	   	99339,499938	100830,179625	3846202132,38549328
17.11.2025	   	8:29:23	   	99341,421813	100826,554625	3846202162,98524332
17.11.2025	   	8:29:54	   	99343,343688	100842,781188	3846202193,58199358
17.11.2025	   	8:30:24	   	99346,601500	100839,718688	3846202224,18474388
17.11.2025	   	8:30:54	   	99349,757750	100838,171813	3846202254,18545961
17.11.2025	   	8:31:25	   	99353,015563	100848,921813	3846202284,78420973
17.11.2025	   	8:31:55	   	99354,140563	100856,367125	3846202315,38496017
17.11.2025	   	8:32:26	   	99357,070250	100856,039000	3846202345,98471022
17.11.2025	   	8:32:56	   	99357,976500	100862,179625	3846202375,98542642
17.11.2025	   	8:33:27	   	99359,882750	100848,039000	3846202406,58517647
17.11.2025	   	8:33:57	   	99362,695250	100857,695250	3846202437,18192673
17.11.2025	   	8:34:27	   	99363,265563	100848,265563	3846202467,18564272
17.11.2025	   	8:34:58	   	99365,289000	100861,749938	3846202497,78239250
17.11.2025	   	8:35:28	   	99367,539000	100867,656188	3846202528,38514280
17.11.2025	   	8:35:59	   	99370,468688	100866,562438	3846202558,98589325
17.11.2025	   	8:36:29	   	99370,812438	100836,976500	3846202588,98560905
17.11.2025	   	8:37:00	   	99374,296813	100833,578063	3846202619,58535957
17.11.2025	   	8:37:30	   	99375,203063	100831,156188	3846202650,18110943
17.11.2025	   	8:38:01	   	99377,226500	100840,156188	3846202680,78485966
17.11.2025	   	8:38:31	   	99377,679625	100836,320250	3846202710,78257561
17.11.2025	   	8:39:01	   	99379,593688	100846,945250	3846202741,38232565
17.11.2025	   	8:39:32	   	99380,499938	100857,249938	3846202771,98607635
17.11.2025	   	8:40:03	   	99382,062438	100830,062438	3846202802,58482647
17.11.2025	   	8:40:33	   	99383,539000	100852,539000	3846202833,18257618
17.11.2025	   	8:41:04	   	99383,976500	100836,648375	3846202863,78532696
17.11.2025	   	8:41:34	   	99385,101500	100840,921813	3846202894,38507700
17.11.2025	   	8:42:05	   	99386,679625	100825,679625	3846202924,98382711
17.11.2025	   	8:42:35	   	99387,804625	100821,187438	3846202954,98554325
17.11.2025	   	8:43:06	   	99387,468688	100828,859313	3846202985,58529329
17.11.2025	   	8:43:36	   	99388,601500	100809,570250	3846203016,18204355
17.11.2025	   	8:44:07	   	99389,718688	100815,710875	3846203046,78479385
17.11.2025	   	8:44:37	   	99390,507750	100798,718688	3846203076,78550959
17.11.2025	   	8:45:07	   	99390,960875	100831,492125	3846203107,38526010
17.11.2025	   	8:45:38	   	99392,757750	100822,289000	3846203137,98501015
17.11.2025	   	8:46:09	   	99393,437438	100811,984313	3846203168,58376026
17.11.2025	   	8:46:39	   	99393,882750	100798,828063	3846203198,58547640
17.11.2025	   	8:47:09	   	99396,476500	100793,023375	3846203229,18122625
17.11.2025	   	8:47:40	   	99397,718688	100806,718688	3846203259,78497648
17.11.2025	   	8:48:10	   	99395,468688	100809,898375	3846203290,38172674
17.11.2025	   	8:48:40	   	99396,031188	100809,789000	3846203320,38244247
17.11.2025	   	8:49:11	   	99396,476500	100790,171813	3846203350,98219299
17.11.2025	   	8:49:42	   	99397,492125	100795,757750	3846203381,58494329
17.11.2025	   	8:50:12	   	99397,945250	100823,812438	3846203412,18269348
17.11.2025	   	8:50:42	   	99399,976500	100810,992125	3846203442,18540954
17.11.2025	   	8:51:13	   	99401,101500	100827,765563	3846203472,78515959
17.11.2025	   	8:51:43	   	99402,554625	100816,695250	3846203503,38591003
17.11.2025	   	8:52:13	   	99402,554625	100839,171813	3846203533,38562584
17.11.2025	   	8:52:44	   	99403,679625	100819,539000	3846203563,98637581
17.11.2025	   	8:53:15	   	99405,039000	100825,679625	3846203594,58512640
17.11.2025	   	8:53:45	   	99405,937438	100834,007750	3846203625,18187618
17.11.2025	   	8:54:15	   	99407,179625	100828,312438	3846203655,18159199
17.11.2025	   	8:54:46	   	99407,624938	100806,937438	3846203685,78534269
17.11.2025	   	8:55:16	   	99407,960875	100834,562438	3846203716,38509273
17.11.2025	   	8:55:47	   	99408,523375	100815,484313	3846203746,98484278
17.11.2025	   	8:56:17	   	99409,421813	100853,742125	3846203776,98555899
17.11.2025	   	8:56:48	   	99409,421813	100830,406188	3846203807,58430910
17.11.2025	   	8:57:18	   	99410,320250	100843,546813	3846203838,18205929
17.11.2025	   	8:57:49	   	99409,765563	100842,999938	3846203868,78380918
17.11.2025	   	8:58:19	   	99412,578063	100821,843688	3846203898,78552532
17.11.2025	   	8:58:49	   	99412,023375	100824,039000	3846203929,38127518
17.11.2025	   	8:59:20	   	99412,468688	100825,351500	3846203959,98502588
17.11.2025	   	8:59:51	   	99413,601500	100824,921813	3846203990,57977581
17.11.2025	   	9:00:21	   	99414,718688	100836,421813	3846204020,58449173
17.11.2025	   	9:00:51	   	99414,718688	100834,117125	3846204051,18024206
17.11.2025	   	9:01:22	   	99415,960875	100832,921813	3846204081,78499222
17.11.2025	   	9:01:52	   	99415,062438	100836,421813	3846204112,38474274
17.11.2025	   	9:02:22	   	99415,843688	100846,617125	3846204142,38245821
17.11.2025	   	9:02:53	   	99417,312438	100837,843688	3846204172,98620891
17.11.2025	   	9:03:24	   	99418,093688	100835,984313	3846204203,58595896
17.11.2025	   	9:03:54	   	99418,656188	100837,515563	3846204234,18270922
17.11.2025	   	9:04:24	   	99418,656188	100837,304625	3846204264,18342495
17.11.2025	   	9:04:55	   	99419,226500	100829,304625	3846204294,78617525
17.11.2025	   	9:05:25	   	99420,117125	100820,960875	3846204325,38192558
17.11.2025	   	9:05:55	   	99420,570250	100819,976500	3846204355,38264131
17.11.2025	   	9:06:26	   	99420,570250	100826,554625	3846204385,98539162
17.11.2025	   	9:06:57	   	99419,226500	100815,601500	3846204416,58214188
17.11.2025	   	9:07:27	   	99420,234313	100832,921813	3846204447,18289184
17.11.2025	   	9:07:57	   	99420,906188	100819,210875	3846204477,18160772
17.11.2025	   	9:08:28	   	99422,265563	100834,234313	3846204507,78435802
17.11.2025	   	9:08:58	   	99422,374938	100799,921813	3846204538,38610840
17.11.2025	   	9:09:29	   	99421,140563	100819,765563	3846204568,98385858
17.11.2025	   	9:09:59	   	99421,367125	100814,499938	3846204598,98657465
17.11.2025	   	9:10:30	   	99420,906188	100792,359313	3846204629,58532476
17.11.2025	   	9:11:00	   	99421,687438	100812,312438	3846204660,18307495
17.11.2025	   	9:11:31	   	99421,585875	100797,617125	3846204690,78482532
17.11.2025	   	9:12:01	   	99421,585875	100800,031188	3846204720,78454113
17.11.2025	   	9:12:31	   	99420,351500	100807,382750	3846204751,38129091
17.11.2025	   	9:13:02	   	99421,921813	100797,617125	3846204781,98204136
17.11.2025	   	9:13:33	   	99421,921813	100801,671813	3846204812,58179140
17.11.2025	   	9:14:03	   	99421,249938	100803,093688	3846204842,58350754
17.11.2025	   	9:14:33	   	99421,476500	100797,734313	3846204873,18225765
17.11.2025	   	9:15:04	   	99420,234313	100788,093688	3846204903,78400802
17.11.2025	   	9:15:34	   	99421,249938	100789,515563	3846204934,38175821
17.11.2025	   	9:16:04	   	99420,687438	100796,632750	3846204964,38147402
17.11.2025	   	9:16:35	   	99420,351500	100817,242125	3846204994,98322439
17.11.2025	   	9:17:06	   	99420,687438	100791,812438	3846205025,58497476
17.11.2025	   	9:17:36	   	99422,265563	100805,953063	3846205056,18172455
17.11.2025	   	9:18:06	   	99423,281188	100818,226500	3846205086,18544102
17.11.2025	   	9:18:37	   	99422,156188	100834,234313	3846205116,78319073
17.11.2025	   	9:19:07	   	99422,820250	100808,039000	3846205147,38494110
17.11.2025	   	9:19:38	   	99423,726500	100819,539000	3846205177,98469162
17.11.2025	   	9:20:08	   	99424,289000	100827,874938	3846205207,98540735
17.11.2025	   	9:20:39	   	99424,960875	100818,671813	3846205238,58615780
17.11.2025	   	9:21:09	   	99424,960875	100815,710875	3846205269,18290758
17.11.2025	   	9:21:39	   	99425,195250	100803,218688	3846205299,18162346
17.11.2025	   	9:22:10	   	99425,749938	100819,867125	3846205329,78337383
17.11.2025	   	9:22:40	   	99426,320250	100801,789000	3846205360,38612413
17.11.2025	   	9:23:11	   	99426,093688	100796,632750	3846205390,98487425
17.11.2025	   	9:23:41	   	99425,296813	100794,874938	3846205420,99359083
17.11.2025	   	9:24:12	   	99425,984313	100794,999938	3846205451,58234024
17.11.2025	   	9:24:42	   	99425,414000	100800,804625	3846205482,18209028
17.11.2025	   	9:25:13	   	99425,296813	100773,835875	3846205512,78284073
17.11.2025	   	9:25:43	   	99425,867125	100796,851500	3846205542,78555679
17.11.2025	   	9:26:13	   	99424,960875	100792,578063	3846205573,38530731
17.11.2025	   	9:26:44	   	99425,195250	100800,476500	3846205603,98205709
17.11.2025	   	9:27:15	   	99423,617125	100806,937438	3846205634,58180714
17.11.2025	   	9:27:45	   	99424,960875	100798,499938	3846205664,58552360
17.11.2025	   	9:28:15	   	99423,617125	100793,124938	3846205695,18527365
17.11.2025	   	9:28:46	   	99424,070250	100806,609313	3846205725,78202391
17.11.2025	   	9:29:16	   	99423,726500	100787,539000	3846205756,37977362
17.11.2025	   	9:29:46	   	99423,617125	100779,867125	3846205786,38548994
17.11.2025	   	9:30:17	   	99422,710875	100767,812438	3846205816,98023987
17.11.2025	   	9:30:48	   	99422,820250	100779,421813	3846205847,58399010
17.11.2025	   	9:31:18	   	99422,156188	100794,117125	3846205878,18374061
17.11.2025	   	9:31:48	   	99423,164000	100783,374938	3846205908,18145609
17.11.2025	   	9:32:19	   	99421,687438	100775,265563	3846205938,78620672
17.11.2025	   	9:32:49	   	99421,249938	100783,374938	3846205969,38695717
17.11.2025	   	9:33:20	   	99420,796813	100788,304625	3846205999,98570728
17.11.2025	   	9:33:50	   	99421,921813	100804,640563	3846206029,98642301
17.11.2025	   	9:34:21	   	99422,492125	100788,632750	3846206060,58617353
17.11.2025	   	9:34:51	   	99421,812438	100789,843688	3846206091,18092346
17.11.2025	   	9:35:21	   	99422,031188	100780,531188	3846206121,18163919
17.11.2025	   	9:35:52	   	99421,249938	100780,414000	3846206151,78638983
17.11.2025	   	9:36:22	   	99421,812438	100771,648375	3846206182,38613987
17.11.2025	   	9:36:53	   	99422,374938	100783,804625	3846206212,98588991
17.11.2025	   	9:37:23	   	99421,140563	100796,523375	3846206242,98260593
17.11.2025	   	9:37:54	   	99420,687438	100803,421813	3846206273,58735609
17.11.2025	   	9:38:24	   	99420,570250	100792,578063	3846206304,18210602
17.11.2025	   	9:38:55	   	99420,570250	100786,882750	3846206334,78685665
17.11.2025	   	9:39:25	   	99420,234313	100770,437438	3846206364,78657246
17.11.2025	   	9:39:55	   	99421,140563	100791,703063	3846206395,38232279
17.11.2025	   	9:40:26	   	99420,796813	100779,421813	3846206425,98307276
17.11.2025	   	9:40:57	   	99420,460875	100768,468688	3846206456,58682346
17.11.2025	   	9:41:27	   	99420,460875	100758,171813	3846206486,58553886
17.11.2025	   	9:41:57	   	99419,898375	100748,398375	3846206517,18628931
17.11.2025	   	9:42:28	   	99420,570250	100810,773375	3846206547,78603983
17.11.2025	   	9:42:58	   	99419,335875	100786,882750	3846206578,38078928
17.11.2025	   	9:43:28	   	99419,335875	100776,132750	3846206608,38550568
17.11.2025	   	9:43:59	   	99419,335875	100799,156188	3846206639,01925802
17.11.2025	   	9:44:30	   	99418,546813	100791,921813	3846206669,58300590
17.11.2025	   	9:45:00	   	99418,546813	100788,093688	3846206700,17975616
17.11.2025	   	9:45:30	   	99419,671813	100805,734313	3846206730,18647241
17.11.2025	   	9:46:01	   	99419,109313	100769,124938	3846206760,79022264
17.11.2025	   	9:46:31	   	99418,773375	100781,070250	3846206791,38597250
17.11.2025	   	9:47:02	   	99419,445250	100777,460875	3846206821,98572302
17.11.2025	   	9:47:32	   	99418,210875	100761,234313	3846206851,98543882
17.11.2025	   	9:48:03	   	99418,093688	100771,093688	3846206882,58618927
17.11.2025	   	9:48:33	   	99417,195250	100773,835875	3846206913,18693924
17.11.2025	   	9:49:04	   	99417,312438	100777,460875	3846206943,78568935
17.11.2025	   	9:49:34	   	99417,531188	100781,515563	3846206973,78740549
17.11.2025	   	9:50:04	   	99417,984313	100780,531188	3846207004,38515568
17.11.2025	   	9:50:35	   	99416,296813	100769,671813	3846207034,98390579
17.11.2025	   	9:51:05	   	99416,062438	100773,507750	3846207064,98662186
17.11.2025	   	9:51:36	   	99417,984313	100775,585875	3846207095,58337164
17.11.2025	   	9:52:06	   	99415,843688	100784,132750	3846207126,18712234
17.11.2025	   	9:52:37	   	99417,421813	100769,343688	3846207156,78487253
17.11.2025	   	9:53:07	   	99416,523375	100744,687438	3846207186,78558826
17.11.2025	   	9:53:37	   	99416,632750	100757,828063	3846207217,38733864
17.11.2025	   	9:54:08	   	99416,062438	100755,421813	3846207247,98508882
17.11.2025	   	9:54:39	   	99415,617125	100761,343688	3846207278,58483887
17.11.2025	   	9:55:09	   	99415,843688	100757,070250	3846207308,58555460
17.11.2025	   	9:55:39	   	99415,843688	100762,437438	3846207339,18930530
17.11.2025	   	9:56:10	   	99418,437438	100753,554625	3846207369,78605509
17.11.2025	   	9:56:40	   	99417,195250	100755,749938	3846207400,38480568
17.11.2025	   	9:57:10	   	99416,406188	100763,749938	3846207430,38552141
17.11.2025	   	9:57:41	   	99415,734313	100764,749938	3846207460,98627186
17.11.2025	   	9:58:12	   	99415,843688	100758,046813	3846207491,58602190
17.11.2025	   	9:58:42	   	99416,406188	100764,843688	3846207522,18577194
17.11.2025	   	9:59:12	   	99415,960875	100757,726500	3846207552,18948841
17.11.2025	   	9:59:43	   	99414,828063	100762,765563	3846207582,78623819
17.11.2025	   	10:00:13	   	99414,265563	100776,242125	3846207613,38298845
17.11.2025	   	10:00:44	   	99412,578063	100774,273375	3846207643,97973823
17.11.2025	   	10:01:14	   	99411,562438	100778,882750	3846207673,98645449
17.11.2025	   	10:01:45	   	99412,578063	100771,757750	3846207704,58320474
17.11.2025	   	10:02:15	   	99412,359313	100775,914000	3846207735,19995594
17.11.2025	   	10:02:46	   	99411,679625	100775,914000	3846207765,78270483
17.11.2025	   	10:03:16	   	99410,562438	100791,601500	3846207795,78642130
17.11.2025	   	10:03:46	   	99410,101500	100759,257750	3846207826,38617134
17.11.2025	   	10:04:17	   	99410,101500	100768,023375	3846207856,98592138
17.11.2025	   	10:04:47	   	99410,664000	100763,312438	3846207886,98563719
17.11.2025	   	10:05:18	   	99411,226500	100772,187438	3846207917,58638763
17.11.2025	   	10:05:48	   	99409,992125	100761,117125	3846207948,18313789
17.11.2025	   	10:06:19	   	99408,976500	100765,507750	3846207978,78588819
17.11.2025	   	10:06:49	   	99407,742125	100751,031188	3846208008,78660393
17.11.2025	   	10:07:19	   	99408,187438	100757,617125	3846208039,38635445
17.11.2025	   	10:07:50	   	99407,624938	100745,664000	3846208069,98610449
17.11.2025	   	10:08:21	   	99408,859313	100764,843688	3846208100,58585453
17.11.2025	   	10:08:51	   	99407,390563	100767,687438	3846208130,58657074
17.11.2025	   	10:09:21	   	99407,281188	100768,796813	3846208161,18532085
17.11.2025	   	10:09:52	   	99406,726500	100759,039000	3846208191,78607082
17.11.2025	   	10:10:22	   	99407,281188	100790,171813	3846208222,38582134
17.11.2025	   	10:10:52	   	99407,390563	100782,828063	3846208252,38753700
17.11.2025	   	10:11:23	   	99406,492125	100801,999938	3846208282,98328733
17.11.2025	   	10:11:54	   	99406,843688	100783,593688	3846208313,58603763
17.11.2025	   	10:12:24	   	99406,726500	100776,132750	3846208344,18378782
17.11.2025	   	10:12:55	   	99407,515563	100789,289000	3846208374,78753805
17.11.2025	   	10:13:25	   	99407,742125	100791,156188	3846208405,38628816
17.11.2025	   	10:13:56	   	99406,726500	100786,335875	3846208435,98503828
17.11.2025	   	10:14:27	   	99407,179625	100771,757750	3846208466,58178854
17.11.2025	   	10:14:57	   	99406,843688	100763,421813	3846208496,58550453
17.11.2025	   	10:15:27	   	99407,281188	100779,320250	3846208527,18425465
17.11.2025	   	10:15:58	   	99407,281188	100787,976500	3846208557,78600502
17.11.2025	   	10:16:28	   	99407,390563	100768,249938	3846208588,38575506
17.11.2025	   	10:16:58	   	99407,281188	100775,585875	3846208618,38347101
17.11.2025	   	10:17:29	   	99408,078063	100781,617125	3846208648,99022150
17.11.2025	   	10:18:00	   	99407,515563	100785,679625	3846208679,58197117
17.11.2025	   	10:18:30	   	99407,281188	100775,484313	3846208710,18872213
17.11.2025	   	10:19:00	   	99408,187438	100769,562438	3846208740,18343782
17.11.2025	   	10:19:31	   	99407,281188	100790,499938	3846208770,78618812
17.11.2025	   	10:20:01	   	99408,296813	100792,359313	3846208801,38593817
17.11.2025	   	10:20:32	   	99407,179625	100783,039000	3846208831,98568821
17.11.2025	   	10:21:02	   	99407,054625	100775,265563	3846208861,98540401
17.11.2025	   	10:21:33	   	99407,054625	100782,710875	3846208892,58515453
17.11.2025	   	10:22:03	   	99406,726500	100751,921813	3846208923,18290472
17.11.2025	   	10:22:33	   	99406,953063	100758,171813	3846208953,19062090
17.11.2025	   	10:23:04	   	99407,281188	100753,781188	3846208983,78337049
17.11.2025	   	10:23:34	   	99405,718688	100766,593688	3846209014,38512087
17.11.2025	   	10:24:05	   	99405,476500	100768,687438	3846209044,98687124
17.11.2025	   	10:24:35	   	99403,914000	100767,921813	3846209074,98658705
17.11.2025	   	10:25:06	   	99404,585875	100767,812438	3846209105,59133768
17.11.2025	   	10:25:36	   	99402,445250	100762,656188	3846209136,18408728
17.11.2025	   	10:26:07	   	99402,898375	100753,117125	3846209166,78683805
17.11.2025	   	10:26:37	   	99401,312438	100754,539000	3846209196,78755379
17.11.2025	   	10:27:07	   	99400,414000	100763,976500	3846209227,38630390
17.11.2025	   	10:27:38	   	99399,515563	100750,054625	3846209257,98505402
17.11.2025	   	10:28:09	   	99399,406188	100754,328063	3846209288,57980394
17.11.2025	   	10:28:39	   	99399,296813	100759,593688	3846209318,58452034
17.11.2025	   	10:29:09	   	99398,390563	100742,265563	3846209349,19327068
17.11.2025	   	10:29:40	   	99398,726500	100749,726500	3846209379,78702068
17.11.2025	   	10:30:10	   	99397,945250	100760,351500	3846209410,38677120
17.11.2025	   	10:30:40	   	99396,929625	100736,789000	3846209440,38248682
17.11.2025	   	10:31:11	   	99396,140563	100749,726500	3846209470,98223686
17.11.2025	   	10:31:42	   	99394,898375	100749,726500	3846209501,58598709
17.11.2025	   	10:32:12	   	99394,671813	100765,289000	3846209532,18973780
17.11.2025	   	10:32:42	   	99395,351500	100768,140563	3846209562,18245315
17.11.2025	   	10:33:12	   	99395,015563	100753,554625	3846209592,18816948
17.11.2025	   	10:33:43	   	99395,132750	100740,734313	3846209622,78091907
17.11.2025	   	10:34:13	   	99394,562438	100736,789000	3846209652,78663540
17.11.2025	   	10:34:43	   	99394,562438	100761,999938	3846209683,38538551
17.11.2025	   	10:35:14	   	99393,781188	100775,484313	3846209713,98513603
17.11.2025	   	10:35:45	   	99395,015563	100765,507750	3846209744,58288574
17.11.2025	   	10:36:15	   	99394,562438	100756,624938	3846209774,58660221
17.11.2025	   	10:36:45	   	99392,203063	100757,171813	3846209805,18535232
17.11.2025	   	10:37:15	   	99393,437438	100769,234313	3846209835,19106817
17.11.2025	   	10:37:46	   	99390,742125	100754,328063	3846209865,78581810
17.11.2025	   	10:38:16	   	99390,398375	100755,859313	3846209895,78653431
17.11.2025	   	10:38:46	   	99388,820250	100739,632750	3846209926,38328409
17.11.2025	   	10:39:17	   	99388,710875	100737,445250	3846209956,98703480
17.11.2025	   	10:39:48	   	99387,359313	100727,687438	3846209987,58778477
17.11.2025	   	10:40:18	   	99386,242125	100743,695250	3846210017,58650064
17.11.2025	   	10:40:48	   	99386,343688	100736,679625	3846210048,19125128
17.11.2025	   	10:41:18	   	99385,562438	100744,898375	3846210078,20496797
17.11.2025	   	10:41:49	   	99384,874938	100746,109313	3846210108,78571701
17.11.2025	   	10:42:19	   	99384,203063	100729,671813	3846210138,78643322
17.11.2025	   	10:42:49	   	99384,773375	100746,976500	3846210169,38718319
17.11.2025	   	10:43:20	   	99384,999938	100741,945250	3846210199,98493338
17.11.2025	   	10:43:50	   	99385,335875	100753,882750	3846210229,98564958
17.11.2025	   	10:44:21	   	99384,437438	100729,562438	3846210260,58639955
17.11.2025	   	10:44:51	   	99384,773375	100742,921813	3846210291,20715094
17.11.2025	   	10:45:22	   	99383,976500	100718,476500	3846210321,78289986
17.11.2025	   	10:45:52	   	99383,640563	100743,695250	3846210351,78661585
17.11.2025	   	10:46:22	   	99383,640563	100724,515563	3846210382,38636637
17.11.2025	   	10:46:53	   	99382,968688	100740,960875	3846210412,98711634
17.11.2025	   	10:47:24	   	99382,632750	100724,406188	3846210443,58586645
17.11.2025	   	10:47:54	   	99382,632750	100727,031188	3846210473,58558273
17.11.2025	   	10:48:24	   	99382,859313	100724,953063	3846210504,19033289
17.11.2025	   	10:48:55	   	99381,835875	100709,171813	3846210534,78608322
17.11.2025	   	10:49:25	   	99381,499938	100727,585875	3846210565,38683319
17.11.2025	   	10:49:55	   	99381,164000	100712,679625	3846210595,38454914
17.11.2025	   	10:50:26	   	99381,499938	100722,328063	3846210625,98629951
17.11.2025	   	10:50:57	   	99380,718688	100726,593688	3846210656,58304930
17.11.2025	   	10:51:27	   	99380,374938	100721,874938	3846210687,18579960
17.11.2025	   	10:51:57	   	99371,148375	100719,367125	3846210717,18651581
17.11.2025	   	10:52:28	   	99361,124938	100717,281188	3846210747,78626585
17.11.2025	   	10:52:58	   	99352,906188	100737,335875	3846210778,38601589
17.11.2025	   	10:53:29	   	99342,546813	100728,570250	3846210808,98676634
17.11.2025	   	10:53:59	   	99334,218688	100715,632750	3846210838,98648214
17.11.2025	   	10:54:30	   	99329,601500	100717,945250	3846210869,58123207
17.11.2025	   	10:55:00	   	99322,289000	100728,242125	3846210900,18598270
17.11.2025	   	10:55:31	   	99315,859313	100717,054625	3846210930,78173256
17.11.2025	   	10:56:01	   	99309,906188	100705,882750	3846210960,78544855
17.11.2025	   	10:56:31	   	99303,703063	100713,992125	3846210991,38119888
17.11.2025	   	10:57:02	   	99297,624938	100719,796813	3846211021,98594904
17.11.2025	   	10:57:33	   	99291,765563	100729,437438	3846211052,58469915
17.11.2025	   	10:58:03	   	99287,046813	100726,921813	3846211082,58341503
17.11.2025	   	10:58:33	   	99280,851500	100731,093688	3846211113,18016529
17.11.2025	   	10:59:04	   	99276,796813	100717,054625	3846211143,78091574
17.11.2025	   	10:59:34	   	99271,054625	100716,289000	3846211173,78663158
17.11.2025	   	11:00:04	   	99264,968688	100725,382750	3846211204,38638210
17.11.2025	   	11:00:35	   	99259,570250	100712,023375	3846211234,98313188
17.11.2025	   	11:01:06	   	99254,273375	100721,343688	3846211265,57988214
17.11.2025	   	11:01:36	   	99249,437438	100740,632750	3846211295,58059788
17.11.2025	   	11:02:06	   	99245,601500	100731,640563	3846211326,18534851
17.11.2025	   	11:02:37	   	99239,523375	100713,656188	3846211356,78609848
17.11.2025	   	11:03:07	   	99235,367125	100722,976500	3846211387,38084841
17.11.2025	   	11:03:37	   	99230,859313	100758,046813	3846211417,38256454
17.11.2025	   	11:04:08	   	99227,484313	100742,812438	3846211447,98831510
17.11.2025	   	11:04:39	   	99221,289000	100737,007750	3846211478,58506536
17.11.2025	   	11:05:09	   	99217,914000	100743,914000	3846211509,18381548
17.11.2025	   	11:05:39	   	99214,085875	100738,757750	3846211539,18653154
17.11.2025	   	11:06:10	   	99210,148375	100753,117125	3846211569,78628158
17.11.2025	   	11:06:40	   	99206,874938	100759,367125	3846211600,38803196
17.11.2025	   	11:07:11	   	99202,031188	100746,109313	3846211630,98578215
17.11.2025	   	11:07:41	   	99199,562438	100766,171813	3846211660,98749781
17.11.2025	   	11:08:12	   	99193,593688	100752,023375	3846211691,58124781
17.11.2025	   	11:08:42	   	99188,976500	100744,687438	3846211722,18599844
17.11.2025	   	11:09:13	   	99185,937438	100755,203063	3846211752,78574848
17.11.2025	   	11:09:43	   	99180,757750	100738,210875	3846211782,78346443
17.11.2025	   	11:10:13	   	99177,492125	100723,304625	3846211813,38321447
17.11.2025	   	11:10:44	   	99173,210875	100723,195250	3846211843,98596477
17.11.2025	   	11:11:15	   	99169,273375	100720,570250	3846211874,58571529
17.11.2025	   	11:11:45	   	99164,664000	100714,648375	3846211904,58643103
17.11.2025	   	11:12:15	   	99162,281188	100720,898375	3846211935,18518114
17.11.2025	   	11:12:46	   	99158,578063	100722,539000	3846211965,78393125
17.11.2025	   	11:13:16	   	99155,195250	100717,499938	3846211995,78664732
17.11.2025	   	11:13:46	   	99150,687438	100719,468688	3846212026,38639736
17.11.2025	   	11:14:17	   	99146,984313	100720,242125	3846212056,98614788
17.11.2025	   	11:14:48	   	99145,062438	100740,734313	3846212087,58089781
17.11.2025	   	11:15:18	   	99141,468688	100726,703063	3846212117,58161354
17.11.2025	   	11:15:48	   	99137,187438	100722,210875	3846212148,18736410
17.11.2025	   	11:16:19	   	99134,703063	100728,343688	3846212178,78511429
17.11.2025	   	11:16:49	   	99132,117125	100722,093688	3846212209,38586473
17.11.2025	   	11:17:19	   	99129,078063	100732,187438	3846212239,38558054
17.11.2025	   	11:17:50	   	99125,132750	100736,351500	3846212269,98333073
17.11.2025	   	11:18:21	   	99121,093688	100727,585875	3846212300,58608103
17.11.2025	   	11:18:51	   	99117,484313	100735,804625	3846212331,18683100
17.11.2025	   	11:19:21	   	99114,218688	100715,085875	3846212361,18554687
17.11.2025	   	11:19:52	   	99111,281188	100725,499938	3846212391,78629732
17.11.2025	   	11:20:22	   	99107,117125	100713,554625	3846212422,38104725
17.11.2025	   	11:20:53	   	99104,195250	100718,374938	3846212452,98179769
17.11.2025	   	11:21:23	   	99102,273375	100702,804625	3846212482,98551369
17.11.2025	   	11:21:54	   	99099,695250	100713,992125	3846212513,58026361
17.11.2025	   	11:22:24	   	99097,109313	100723,523375	3846212544,18701410
17.11.2025	   	11:22:55	   	99093,734313	100718,148375	3846212574,78576422
17.11.2025	   	11:23:25	   	99091,023375	100716,398375	3846212604,78348017
17.11.2025	   	11:23:55	   	99088,656188	100731,187438	3846212635,38223028
17.11.2025	   	11:24:26	   	99085,281188	100722,976500	3846212665,98298025
17.11.2025	   	11:24:57	   	99083,023375	100711,898375	3846212696,58573103
17.11.2025	   	11:25:27	   	99080,882750	100714,101500	3846212726,58644676
17.11.2025	   	11:25:57	   	99077,624938	100707,414000	3846212757,18619680
17.11.2025	   	11:26:28	   	99074,929625	100707,851500	3846212787,78694725
17.11.2025	   	11:26:58	   	99070,984313	100693,703063	3846212818,38469744
17.11.2025	   	11:27:28	   	99067,492125	100705,554625	3846212848,38541317
17.11.2025	   	11:27:59	   	99066,031188	100702,710875	3846212878,98216343
17.11.2025	   	11:28:30	   	99063,437438	100710,804625	3846212909,58291340
17.11.2025	   	11:29:00	   	99057,921813	100696,015563	3846212939,58762979
17.11.2025	   	11:29:30	   	99054,765563	100702,710875	3846212970,18938017
17.11.2025	   	11:30:01	   	99051,617125	100695,242125	3846213000,78612995
17.11.2025	   	11:30:31	   	99049,812438	100696,234313	3846213031,38188028
17.11.2025	   	11:31:01	   	99048,007750	100690,648375	3846213061,38259601
17.11.2025	   	11:31:32	   	99045,312438	100685,593688	3846213091,98334646
17.11.2025	   	11:32:03	   	99043,062438	100697,554625	3846213122,58609676
17.11.2025	   	11:32:33	   	99041,265563	100697,109313	3846213153,18484688
17.11.2025	   	11:33:03	   	99038,781188	100704,132750	3846213183,18656301
17.11.2025	   	11:33:34	   	99036,523375	100715,085875	3846213213,78931332
17.11.2025	   	11:34:04	   	99032,812438	100693,609313	3846213244,38606310
17.11.2025	   	11:34:35	   	99029,898375	100669,593688	3846213274,98081303
17.11.2025	   	11:35:05	   	99029,429625	100675,851500	3846213304,98452902
17.11.2025	   	11:35:36	   	99028,195250	100673,554625	3846213335,58627939
17.11.2025	   	11:36:06	   	99026,289000	100686,468688	3846213366,18302965
17.11.2025	   	11:36:37	   	99024,257750	100696,124938	3846213396,78577995
17.11.2025	   	11:37:07	   	99020,765563	100689,656188	3846213426,78549576
17.11.2025	   	11:37:37	   	99018,406188	100679,460875	3846213457,38624620
17.11.2025	   	11:38:08	   	99015,921813	100668,726500	3846213487,98599625
17.11.2025	   	11:38:39	   	99014,242125	100676,398375	3846213518,58774662
17.11.2025	   	11:39:09	   	99012,882750	100674,976500	3846213548,58646250
17.11.2025	   	11:39:39	   	99010,749938	100671,242125	3846213579,18621254
17.11.2025	   	11:40:10	   	99008,499938	100707,960875	3846213609,78096247
17.11.2025	   	11:40:40	   	99007,031188	100678,914000	3846213640,38571310
17.11.2025	   	11:41:10	   	99006,242125	100673,437438	3846213670,38542890
17.11.2025	   	11:41:41	   	99004,554625	100695,031188	3846213700,98517942
17.11.2025	   	11:42:11	   	99001,851500	100677,929625	3846213730,99389553
17.11.2025	   	11:42:42	   	99000,273375	100679,359313	3846213761,58664560
17.11.2025	   	11:43:12	   	98998,359313	100673,109313	3846213792,18739557
17.11.2025	   	11:43:43	   	98996,789000	100672,554625	3846213822,78614569
17.11.2025	   	11:44:13	   	98993,624938	100690,648375	3846213853,38189602
17.11.2025	   	11:44:43	   	98989,921813	100673,320250	3846213883,38561201
17.11.2025	   	11:45:14	   	98989,242125	100675,070250	3846213913,98736238
17.11.2025	   	11:45:45	   	98986,765563	100676,828063	3846213944,58611250
17.11.2025	   	11:46:15	   	98983,609313	100664,117125	3846213975,18386268
17.11.2025	   	11:46:45	   	98982,374938	100662,031188	3846214005,18357849
17.11.2025	   	11:47:16	   	98980,687438	100655,015563	3846214035,78332853
17.11.2025	   	11:47:46	   	98977,757750	100652,499938	3846214066,38307857
17.11.2025	   	11:48:17	   	98976,976500	100654,468688	3846214096,98182869
17.11.2025	   	11:48:47	   	98976,515563	100665,882750	3846214126,98654508
17.11.2025	   	11:49:18	   	98973,476500	100664,999938	3846214157,58629513
17.11.2025	   	11:49:48	   	98973,476500	100665,648375	3846214188,18604565
17.11.2025	   	11:50:19	   	98972,804625	100684,171813	3846214218,78579569
17.11.2025	   	11:50:49	   	98970,890563	100690,531188	3846214248,78651142
17.11.2025	   	11:51:19	   	98968,867125	100666,531188	3846214279,38326168
17.11.2025	   	11:51:50	   	98966,953063	100679,242125	3846214309,98301172
17.11.2025	   	11:52:21	   	98965,718688	100691,953063	3846214340,58476210
17.11.2025	   	11:52:51	   	98962,445250	100690,757750	3846214370,58647823
17.11.2025	   	11:53:21	   	98960,304625	100685,710875	3846214401,18522835
17.11.2025	   	11:53:52	   	98958,499938	100675,742125	3846214431,78697872
17.11.2025	   	11:54:22	   	98959,070250	100682,968688	3846214462,38472891
17.11.2025	   	11:54:52	   	98954,671813	100667,515563	3846214492,38644457
17.11.2025	   	11:55:23	   	98953,328063	100690,859313	3846214522,98719501
17.11.2025	   	11:55:54	   	98953,437438	100673,554625	3846214553,58594513
17.11.2025	   	11:56:24	   	98952,429625	100666,749938	3846214584,18569517
17.11.2025	   	11:56:54	   	98950,624938	100673,320250	3846214614,18641138
17.11.2025	   	11:57:25	   	98949,156188	100705,226500	3846214644,78516149
17.11.2025	   	11:57:55	   	98947,695250	100683,960875	3846214675,38091135
17.11.2025	   	11:58:25	   	98946,351500	100668,289000	3846214705,38262749
17.11.2025	   	11:58:56	   	98944,882750	100677,601500	3846214735,98637772
17.11.2025	   	11:59:27	   	98943,867125	100652,281188	3846214766,58612823
17.11.2025	   	11:59:57	   	98941,390563	100665,757750	3846214797,18287802
17.11.2025	   	12:00:27	   	98941,281188	100670,257750	3846214827,18359423
17.11.2025	   	12:00:58	   	98938,578063	100665,429625	3846214857,78234434
17.11.2025	   	12:01:28	   	98937,906188	100663,023375	3846214888,38509464
17.11.2025	   	12:01:59	   	98936,210875	100649,539000	3846214918,98684502
17.11.2025	   	12:02:29	   	98934,632750	100671,679625	3846214948,98756075
17.11.2025	   	12:03:00	   	98932,492125	100656,992125	3846214979,59131145
17.11.2025	   	12:03:30	   	98932,382750	100667,515563	3846215010,18306112
17.11.2025	   	12:04:01	   	98930,578063	100672,343688	3846215040,78481150
17.11.2025	   	12:04:31	   	98930,820250	100674,414000	3846215070,78652716
17.11.2025	   	12:05:01	   	98930,351500	100689,437438	3846215101,38627767
17.11.2025	   	12:05:32	   	98930,023375	100676,281188	3846215131,98602772
17.11.2025	   	12:06:03	   	98928,437438	100678,804625	3846215162,58277798
17.11.2025	   	12:06:33	   	98926,195250	100678,695250	3846215192,58649397
17.11.2025	   	12:07:03	   	98926,749938	100678,257750	3846215223,18524408
17.11.2025	   	12:07:34	   	98925,976500	100683,187438	3846215253,78199386
17.11.2025	   	12:08:04	   	98927,312438	100666,749938	3846215284,38274431
17.11.2025	   	12:08:34	   	98925,632750	100654,914000	3846215314,38646030
17.11.2025	   	12:09:05	   	98924,398375	100645,812438	3846215344,98721075
17.11.2025	   	12:09:36	   	98923,828063	100650,093688	3846215375,58596086
17.11.2025	   	12:10:06	   	98923,492125	100655,898375	3846215406,18871117
17.11.2025	   	12:10:36	   	98923,273375	100651,617125	3846215436,18742704
17.11.2025	   	12:11:07	   	98921,351500	100653,265563	3846215466,78617716
17.11.2025	   	12:11:37	   	98920,671813	100649,101500	3846215497,38492727
17.11.2025	   	12:12:07	   	98917,859313	100627,398375	3846215527,38364315
17.11.2025	   	12:12:38	   	98916,289000	100634,742125	3846215557,98639345
17.11.2025	   	12:13:09	   	98914,484313	100648,671813	3846215588,58514356
17.11.2025	   	12:13:39	   	98912,570250	100640,546813	3846215619,18689394
17.11.2025	   	12:14:09	   	98911,554625	100639,789000	3846215649,18660974
17.11.2025	   	12:14:40	   	98910,656188	100664,664000	3846215679,78636026
17.11.2025	   	12:15:10	   	98908,742125	100667,304625	3846215710,38311005
17.11.2025	   	12:15:41	   	98905,359313	100648,109313	3846215740,98286056
17.11.2025	   	12:16:11	   	98905,023375	100653,156188	3846215770,98157596
17.11.2025	   	12:16:42	   	98902,999938	100661,265563	3846215801,58632660
17.11.2025	   	12:17:12	   	98901,882750	100655,351500	3846215832,18707704
17.11.2025	   	12:17:43	   	98900,757750	100646,687438	3846215862,78582716
17.11.2025	   	12:18:13	   	98899,171813	100639,992125	3846215892,78654289
17.11.2025	   	12:18:43	   	98898,710875	100646,796813	3846215923,38229322
17.11.2025	   	12:19:14	   	98897,148375	100638,242125	3846215953,98604345
17.11.2025	   	12:19:45	   	98896,249938	100634,851500	3846215984,58579349
17.11.2025	   	12:20:15	   	98894,328063	100632,656188	3846216014,58650970
17.11.2025	   	12:20:45	   	98892,531188	100637,265563	3846216045,18725967
17.11.2025	   	12:21:16	   	98890,164000	100625,320250	3846216075,78301000
17.11.2025	   	12:21:46	   	98891,179625	100619,835875	3846216106,38576031
17.11.2025	   	12:22:16	   	98885,882750	100621,703063	3846216136,38647604
17.11.2025	   	12:22:47	   	98885,437438	100614,789000	3846216166,98522615
17.11.2025	   	12:23:18	   	98884,984313	100627,953063	3846216197,58497667
17.11.2025	   	12:23:48	   	98883,523375	100639,570250	3846216228,18272638
17.11.2025	   	12:24:18	   	98881,148375	100631,234313	3846216258,18644285
17.11.2025	   	12:24:49	   	98877,210875	100618,187438	3846216288,78619289
17.11.2025	   	12:25:19	   	98877,664000	100633,867125	3846216319,38194275
17.11.2025	   	12:25:50	   	98874,734313	100627,726500	3846216349,98369312
17.11.2025	   	12:26:20	   	98874,289000	100609,093688	3846216379,98740911
17.11.2025	   	12:26:51	   	98872,718688	100611,515563	3846216410,58215952
17.11.2025	   	12:27:21	   	98872,374938	100618,953063	3846216441,18590975
17.11.2025	   	12:27:51	   	98868,992125	100611,390563	3846216471,18562555
17.11.2025	   	12:28:22	   	98867,421813	100603,718688	3846216501,78337574
17.11.2025	   	12:28:52	   	98866,976500	100610,843688	3846216532,38612604
17.11.2025	   	12:29:23	   	98867,187438	100590,679625	3846216562,98587608
17.11.2025	   	12:29:53	   	98864,945250	100602,515563	3846216592,98659229
17.11.2025	   	12:30:24	   	98863,476500	100587,281188	3846216623,58034229
17.11.2025	   	12:30:54	   	98863,031188	100601,867125	3846216654,18709278
17.11.2025	   	12:31:25	   	98862,132750	100599,007750	3846216684,78184271
17.11.2025	   	12:31:55	   	98861,562438	100585,632750	3846216714,78555870
17.11.2025	   	12:32:25	   	98860,101500	100572,382750	3846216745,38530874
17.11.2025	   	12:32:56	   	98859,320250	100574,890563	3846216775,98605919
17.11.2025	   	12:33:27	   	98858,632750	100587,171813	3846216806,58280897
17.11.2025	   	12:33:57	   	98856,835875	100583,453063	3846216836,58552551
17.11.2025	   	12:34:27	   	98855,148375	100585,968688	3846216867,18527555
17.11.2025	   	12:34:58	   	98855,148375	100577,742125	3846216897,78602552
17.11.2025	   	12:35:28	   	98852,109313	100599,992125	3846216928,38577604
17.11.2025	   	12:35:58	   	98849,289000	100590,023375	3846216958,38649177
17.11.2025	   	12:36:29	   	98849,515563	100577,632750	3846216988,98624229
17.11.2025	   	12:37:00	   	98846,249938	100580,812438	3846217019,58599234
17.11.2025	   	12:37:30	   	98845,351500	100575,226500	3846217050,18574238
17.11.2025	   	12:38:00	   	98843,664000	100575,109313	3846217080,18545818
17.11.2025	   	12:38:31	   	98842,312438	100561,085875	3846217110,78120851
17.11.2025	   	12:39:01	   	98840,507750	100545,195250	3846217141,38395882
17.11.2025	   	12:39:32	   	98841,406188	100574,781188	3846217171,98370886
17.11.2025	   	12:40:02	   	98840,851500	100565,914000	3846217201,98242474
17.11.2025	   	12:40:33	   	98839,953063	100587,390563	3846217232,58617496
17.11.2025	   	12:41:03	   	98837,359313	100569,414000	3846217263,18692541
17.11.2025	   	12:41:33	   	98835,109313	100565,914000	3846217293,18664122
17.11.2025	   	12:42:04	   	98834,765563	100560,976500	3846217323,78239107
17.11.2025	   	12:42:34	   	98833,867125	100548,703063	3846217354,38514185
17.11.2025	   	12:43:05	   	98833,203063	100532,148375	3846217384,98589182
17.11.2025	   	12:43:35	   	98831,835875	100542,234313	3846217414,98660803
17.11.2025	   	12:44:06	   	98831,734313	100545,742125	3846217445,58735800
17.11.2025	   	12:44:36	   	98830,937438	100547,499938	3846217476,18610811
17.11.2025	   	12:45:07	   	98832,179625	100569,531188	3846217506,78585863
17.11.2025	   	12:45:37	   	98830,492125	100549,679625	3846217536,78557444
17.11.2025	   	12:46:07	   	98829,929625	100573,906188	3846217567,38632488
17.11.2025	   	12:46:38	   	98829,929625	100577,859313	3846217597,98307466
17.11.2025	   	12:47:09	   	98829,820250	100578,187438	3846217628,58482504
17.11.2025	   	12:47:39	   	98827,671813	100562,734313	3846217658,58254099
17.11.2025	   	12:48:09	   	98827,671813	100554,179625	3846217689,18229103
17.11.2025	   	12:48:40	   	98826,554625	100577,859313	3846217719,78604126
17.11.2025	   	12:49:10	   	98824,976500	100574,890563	3846217750,38279152
17.11.2025	   	12:49:40	   	98825,757750	100551,437438	3846217780,38650751
17.11.2025	   	12:50:11	   	98825,757750	100563,492125	3846217810,98525762
17.11.2025	   	12:50:42	   	98823,734313	100579,062438	3846217841,58500767
17.11.2025	   	12:51:12	   	98823,734313	100530,507750	3846217872,18175793
17.11.2025	   	12:51:42	   	98823,515563	100541,359313	3846217902,18647432
17.11.2025	   	12:52:13	   	98823,953063	100549,578063	3846217932,78522444
17.11.2025	   	12:52:43	   	98823,734313	100567,992125	3846217963,38597441
17.11.2025	   	12:53:14	   	98823,289000	100538,062438	3846217993,98272467
17.11.2025	   	12:53:44	   	98822,148375	100532,914000	3846218023,98644066
17.11.2025	   	12:54:15	   	98823,398375	100547,499938	3846218054,58619070
17.11.2025	   	12:54:45	   	98821,374938	100550,671813	3846218085,18294096
17.11.2025	   	12:55:16	   	98821,593688	100543,109313	3846218115,78569126
17.11.2025	   	12:55:46	   	98819,007750	100539,484313	3846218145,78640747
17.11.2025	   	12:56:16	   	98817,546813	100550,999938	3846218176,38215732
17.11.2025	   	12:56:47	   	98817,882750	100560,757750	3846218206,98690748
17.11.2025	   	12:57:17	   	98817,093688	100552,203063	3846218236,98562384
17.11.2025	   	12:57:48	   	98815,968688	100559,109313	3846218267,58637380
17.11.2025	   	12:58:18	   	98813,601500	100553,296813	3846218298,18612385
17.11.2025	   	12:58:49	   	98810,445250	100553,624938	3846218328,78587437
17.11.2025	   	12:59:19	   	98809,781188	100553,414000	3846218358,78559017
17.11.2025	   	12:59:49	   	98810,687438	100565,585875	3846218389,38634062
17.11.2025	   	13:00:20	   	98810,335875	100544,531188	3846218419,98709059
17.11.2025	   	13:00:51	   	98808,757750	100537,406188	3846218450,58684111
17.11.2025	   	13:01:21	   	98807,078063	100540,703063	3846218480,58555651
17.11.2025	   	13:01:51	   	98806,843688	100531,164000	3846218511,18530702
17.11.2025	   	13:02:22	   	98807,296813	100533,570250	3846218541,78605699
17.11.2025	   	13:02:52	   	98805,710875	100540,804625	3846218572,38580751
17.11.2025	   	13:03:22	   	98804,039000	100545,953063	3846218602,38452339
17.11.2025	   	13:03:53	   	98802,796813	100557,687438	3846218632,98627329
17.11.2025	   	13:04:24	   	98803,351500	100551,874938	3846218663,58702373
17.11.2025	   	13:04:54	   	98804,140563	100577,304625	3846218694,18577385
17.11.2025	   	13:05:24	   	98802,796813	100546,507750	3846218724,18348980
17.11.2025	   	13:05:55	   	98803,468688	100541,570250	3846218754,78524017
17.11.2025	   	13:06:25	   	98799,867125	100545,195250	3846218785,38599014
17.11.2025	   	13:06:56	   	98799,304625	100536,203063	3846218815,98674059
17.11.2025	   	13:07:26	   	98797,390563	100523,593688	3846218845,98645639
17.11.2025	   	13:07:57	   	98798,734313	100535,437438	3846218876,58320665
17.11.2025	   	13:08:27	   	98800,312438	100532,257750	3846218907,18595695
17.11.2025	   	13:08:58	   	98800,539000	100544,640563	3846218937,78570700
17.11.2025	   	13:09:28	   	98800,429625	100529,632750	3846218967,78642321
17.11.2025	   	13:09:58	   	98797,054625	100538,398375	3846218998,38617325
17.11.2025	   	13:10:29	   	98796,156188	100528,414000	3846219028,98292303
17.11.2025	   	13:10:59	   	98795,249938	100525,898375	3846219058,98363924
17.11.2025	   	13:11:30	   	98794,351500	100517,460875	3846219089,58638954
17.11.2025	   	13:12:00	   	98796,374938	100512,304625	3846219120,18713999
17.11.2025	   	13:12:31	   	98795,921813	100526,117125	3846219150,78288984
17.11.2025	   	13:13:01	   	98793,562438	100521,187438	3846219180,78660583
17.11.2025	   	13:13:31	   	98791,539000	100519,218688	3846219211,38135576
17.11.2025	   	13:14:02	   	98791,421813	100518,445250	3846219241,98410606
17.11.2025	   	13:14:33	   	98790,749938	100511,765563	3846219272,58185625
17.11.2025	   	13:15:03	   	98790,859313	100528,640563	3846219302,58257198
17.11.2025	   	13:15:33	   	98791,312438	100524,695250	3846219333,18632269
17.11.2025	   	13:16:04	   	98789,953063	100514,390563	3846219363,78607273
17.11.2025	   	13:16:34	   	98790,968688	100543,109313	3846219394,38482284
17.11.2025	   	13:17:04	   	98791,312438	100546,281188	3846219424,38553905
17.11.2025	   	13:17:35	   	98790,632750	100543,546813	3846219454,98628902
17.11.2025	   	13:18:06	   	98789,054625	100535,656188	3846219485,58603954
17.11.2025	   	13:18:36	   	98788,609313	100539,374938	3846219516,18778992
17.11.2025	   	13:19:06	   	98788,718688	100511,429625	3846219546,18650579
17.11.2025	   	13:19:37	   	98787,367125	100522,835875	3846219576,78725576
17.11.2025	   	13:20:07	   	98788,828063	100546,179625	3846219607,38600588
17.11.2025	   	13:20:38	   	98789,734313	100537,734313	3846219637,98175621
17.11.2025	   	13:21:08	   	98789,281188	100538,398375	3846219667,98647213
17.11.2025	   	13:21:39	   	98788,828063	100515,164000	3846219698,58322239
17.11.2025	   	13:22:09	   	98787,929625	100513,187438	3846219729,18597269
17.11.2025	   	13:22:40	   	98786,468688	100508,367125	3846219759,78272247
17.11.2025	   	13:23:10	   	98783,539000	100517,351500	3846219789,78643846
17.11.2025	   	13:23:40	   	98782,640563	100520,085875	3846219820,38518858
17.11.2025	   	13:24:11	   	98781,515563	100523,929625	3846219850,98593902
17.11.2025	   	13:24:42	   	98780,835875	100503,976500	3846219881,58268928
17.11.2025	   	13:25:12	   	98781,515563	100511,101500	3846219911,58640528
17.11.2025	   	13:25:42	   	98782,640563	100514,718688	3846219942,18215513
17.11.2025	   	13:26:13	   	98782,640563	100516,585875	3846219972,78590584
17.11.2025	   	13:26:43	   	98781,062438	100523,046813	3846220002,78562164
17.11.2025	   	13:27:13	   	98781,179625	100535,554625	3846220033,38537168
17.11.2025	   	13:27:44	   	98780,054625	100515,929625	3846220063,98712206
17.11.2025	   	13:28:15	   	98780,492125	100523,703063	3846220094,58487224
17.11.2025	   	13:28:45	   	98782,187438	100528,851500	3846220124,58658838
17.11.2025	   	13:29:15	   	98780,726500	100523,382750	3846220155,18533850
17.11.2025	   	13:29:46	   	98780,054625	100524,914000	3846220185,78608847
17.11.2025	   	13:30:16	   	98777,351500	100505,953063	3846220216,38483858
17.11.2025	   	13:30:46	   	98777,234313	100518,554625	3846220246,38555479
17.11.2025	   	13:31:17	   	98776,445250	100523,492125	3846220276,98730516
17.11.2025	   	13:31:48	   	98775,312438	100517,898375	3846220307,58505487
17.11.2025	   	13:32:18	   	98774,085875	100510,773375	3846220338,18280506
17.11.2025	   	13:32:48	   	98773,406188	100500,476500	3846220368,18652153
17.11.2025	   	13:33:19	   	98772,851500	100498,937438	3846220398,78527117
17.11.2025	   	13:33:49	   	98771,710875	100503,976500	3846220429,38702202
17.11.2025	   	13:34:20	   	98769,359313	100509,351500	3846220459,98677206
17.11.2025	   	13:34:50	   	98769,570250	100511,429625	3846220489,98648786
17.11.2025	   	13:35:21	   	98769,132750	100527,757750	3846220520,58623791
17.11.2025	   	13:35:51	   	98766,984313	100501,124938	3846220551,18598842
17.11.2025	   	13:36:22	   	98768,679625	100527,757750	3846220581,78573847
17.11.2025	   	13:36:52	   	98769,570250	100511,429625	3846220611,78645420
17.11.2025	   	13:37:22	   	98768,562438	100517,570250	3846220642,38520479
17.11.2025	   	13:37:53	   	98768,117125	100502,874938	3846220672,98195457
17.11.2025	   	13:38:24	   	98768,453063	100512,093688	3846220703,58970547
17.11.2025	   	13:38:54	   	98767,101500	100509,679625	3846220733,58642101
17.11.2025	   	13:39:24	   	98768,234313	100511,218688	3846220764,18617105
17.11.2025	   	13:39:55	   	98769,468688	100477,781188	3846220794,78292131
17.11.2025	   	13:40:25	   	98770,593688	100491,164000	3846220824,78363705
17.11.2025	   	13:40:55	   	98767,890563	100512,203063	3846220855,38638735
17.11.2025	   	13:41:26	   	98768,007750	100523,492125	3846220885,98813772
17.11.2025	   	13:41:57	   	98767,101500	100531,164000	3846220916,58588791
17.11.2025	   	13:42:27	   	98765,976500	100507,703063	3846220946,58560371
17.11.2025	   	13:42:57	   	98765,640563	100511,546813	3846220977,18635416
17.11.2025	   	13:43:28	   	98764,515563	100494,773375	3846221007,78210401
17.11.2025	   	13:43:58	   	98764,289000	100510,546813	3846221038,38685465
17.11.2025	   	13:44:28	   	98763,499938	100518,335875	3846221068,38557052
17.11.2025	   	13:44:59	   	98762,820250	100502,453063	3846221098,98632049
17.11.2025	   	13:45:30	   	98762,039000	100512,203063	3846221129,58707094
17.11.2025	   	13:46:00	   	98762,937438	100508,796813	3846221160,18582106
17.11.2025	   	13:46:30	   	98762,601500	100536,085875	3846221190,18953705
17.11.2025	   	13:47:01	   	98762,820250	100510,546813	3846221220,78628731
17.11.2025	   	13:47:31	   	98763,945250	100512,093688	3846221251,38103723
17.11.2025	   	13:48:02	   	98765,523375	100519,539000	3846221281,98278761
17.11.2025	   	13:48:32	   	98764,179625	100497,507750	3846221311,98750353
17.11.2025	   	13:49:03	   	98765,187438	100524,585875	3846221342,58625364
17.11.2025	   	13:49:33	   	98764,179625	100525,023375	3846221373,18300390
17.11.2025	   	13:50:04	   	98766,203063	100527,656188	3846221403,78275394
17.11.2025	   	13:50:34	   	98766,203063	100535,874938	3846221433,78646994
17.11.2025	   	13:51:04	   	98765,523375	100526,234313	3846221464,38322019
17.11.2025	   	13:51:35	   	98762,601500	100524,695250	3846221494,98497057
17.11.2025	   	13:52:06	   	98761,585875	100531,492125	3846221525,58472061
17.11.2025	   	13:52:36	   	98761,140563	100509,789000	3846221555,58243656
17.11.2025	   	13:53:06	   	98760,117125	100520,859313	3846221586,18618679
17.11.2025	   	13:53:37	   	98761,015563	100540,476500	3846221616,78293705
17.11.2025	   	13:54:07	   	98760,460875	100531,929625	3846221647,38568735
17.11.2025	   	13:54:37	   	98761,249938	100520,414000	3846221677,38640308
17.11.2025	   	13:55:08	   	98761,695250	100540,039000	3846221707,98615360
17.11.2025	   	13:55:39	   	98759,554625	100528,312438	3846221738,58590364
17.11.2025	   	13:56:09	   	98760,117125	100540,585875	3846221768,58661938
17.11.2025	   	13:56:39	   	98760,460875	100536,531188	3846221799,18536949
17.11.2025	   	13:57:10	   	98758,656188	100539,820250	3846221829,78611994
17.11.2025	   	13:57:40	   	98758,437438	100526,992125	3846221860,38287020
17.11.2025	   	13:58:10	   	98761,359313	100526,554625	3846221890,38558626
17.11.2025	   	13:58:41	   	98760,796813	100525,023375	3846221920,98533630
17.11.2025	   	13:59:12	   	98757,757750	100516,585875	3846221951,58508634
17.11.2025	   	13:59:42	   	98754,265563	100524,914000	3846221982,18683672
17.11.2025	   	14:00:12	   	98755,617125	100557,359313	3846222012,18755293
17.11.2025	   	14:00:43	   	98753,257750	100533,796813	3846222042,78530311
17.11.2025	   	14:01:13	   	98751,335875	100541,570250	3846222073,38205290
17.11.2025	   	14:01:44	   	98750,781188	100525,796813	3846222103,98180294
17.11.2025	   	14:02:14	   	98752,015563	100533,351500	3846222133,98651934
17.11.2025	   	14:02:45	   	98749,882750	100517,242125	3846222164,58526945
17.11.2025	   	14:03:15	   	98750,093688	100518,117125	3846222195,18501949
17.11.2025	   	14:03:46	   	98747,171813	100513,515563	3846222225,78576994
17.11.2025	   	14:04:16	   	98747,062438	100527,992125	3846222255,78348589
17.11.2025	   	14:04:46	   	98746,843688	100514,718688	3846222286,38523579
17.11.2025	   	14:05:17	   	98746,382750	100522,499938	3846222316,98598623
17.11.2025	   	14:05:48	   	98745,374938	100517,460875	3846222347,58673668
17.11.2025	   	14:06:18	   	98744,132750	100529,179625	3846222377,58345222
17.11.2025	   	14:06:48	   	98743,343688	100522,070250	3846222408,18620252
17.11.2025	   	14:07:19	   	98744,249938	100516,695250	3846222438,78595257
17.11.2025	   	14:07:49	   	98745,710875	100511,968688	3846222469,38270283
17.11.2025	   	14:08:19	   	98746,726500	100524,804625	3846222499,38641882
17.11.2025	   	14:08:50	   	98744,249938	100522,171813	3846222529,98616934
17.11.2025	   	14:09:21	   	98747,289000	100510,999938	3846222560,58291912
17.11.2025	   	14:09:51	   	98744,921813	100512,203063	3846222590,58563518
17.11.2025	   	14:10:21	   	98740,640563	100502,992125	3846222621,18638563
17.11.2025	   	14:10:52	   	98739,515563	100518,554625	3846222651,78113556
17.11.2025	   	14:11:22	   	98739,968688	100524,031188	3846222682,38188553
17.11.2025	   	14:11:52	   	98738,062438	100530,062438	3846222712,38560200
17.11.2025	   	14:12:23	   	98738,726500	100486,109313	3846222742,98235178
17.11.2025	   	14:12:54	   	98736,921813	100501,124938	3846222773,58310222
17.11.2025	   	14:13:24	   	98737,265563	100498,828063	3846222804,18585253
17.11.2025	   	14:13:54	   	98736,703063	100517,132750	3846222834,18656826
17.11.2025	   	14:14:25	   	98733,882750	100505,070250	3846222864,78331852
17.11.2025	   	14:14:55	   	98734,679625	100513,953063	3846222895,38506889
17.11.2025	   	14:15:26	   	98734,898375	100510,999938	3846222925,98681927
17.11.2025	   	14:15:56	   	98733,781188	100498,937438	3846222955,98653507
17.11.2025	   	14:16:27	   	98731,859313	100492,257750	3846222986,58328485
17.11.2025	   	14:16:57	   	98732,320250	100498,281188	3846223017,18603563
17.11.2025	   	14:17:28	   	98732,874938	100504,859313	3846223047,78578567
17.11.2025	   	14:17:58	   	98733,992125	100509,124938	3846223077,78350162
17.11.2025	   	14:18:28	   	98734,562438	100494,109313	3846223108,38525152
17.11.2025	   	14:18:59	   	98735,351500	100500,476500	3846223138,98300171
17.11.2025	   	14:19:30	   	98733,437438	100507,374938	3846223169,58675241
17.11.2025	   	14:20:00	   	98732,874938	100496,742125	3846223199,58746815
17.11.2025	   	14:20:30	   	98731,976500	100489,953063	3846223230,18621826
17.11.2025	   	14:21:01	   	98731,187438	100499,812438	3846223260,78596830
17.11.2025	   	14:21:31	   	98730,398375	100491,921813	3846223291,38471889
17.11.2025	   	14:22:01	   	98731,296813	100493,132750	3846223321,38543463
17.11.2025	   	14:22:32	   	98730,742125	100505,070250	3846223351,98618507
17.11.2025	   	14:23:03	   	98728,257750	100491,703063	3846223382,58593511
17.11.2025	   	14:23:33	   	98730,953063	100484,687438	3846223413,18468523
17.11.2025	   	14:24:03	   	98730,398375	100491,812438	3846223443,18540096
17.11.2025	   	14:24:34	   	98728,601500	100477,671813	3846223473,78615141
17.11.2025	   	14:25:04	   	98727,476500	100487,320250	3846223504,38690185
17.11.2025	   	14:25:34	   	98725,773375	100490,390563	3846223534,38561773
17.11.2025	   	14:26:05	   	98725,898375	100467,374938	3846223564,98736763
17.11.2025	   	14:26:36	   	98725,109313	100486,007750	3846223595,58611822
17.11.2025	   	14:27:06	   	98723,531188	100487,757750	3846223626,18786812
17.11.2025	   	14:27:36	   	98723,070250	100487,531188	3846223656,18658399
17.11.2025	   	14:28:07	   	98720,828063	100484,789000	3846223686,78633451
17.11.2025	   	14:28:37	   	98719,249938	100479,531188	3846223717,38308430
17.11.2025	   	14:29:08	   	98719,249938	100485,242125	3846223747,98583460
17.11.2025	   	14:29:38	   	98717,226500	100488,742125	3846223777,98255062
17.11.2025	   	14:30:09	   	98716,210875	100492,914000	3846223808,58530092
17.11.2025	   	14:30:39	   	98714,304625	100467,374938	3846223839,18605089
17.11.2025	   	14:31:10	   	98713,851500	100477,999938	3846223869,78280115
17.11.2025	   	14:31:40	   	98713,171813	100471,312438	3846223899,78651714
17.11.2025	   	14:32:10	   	98711,820250	100480,953063	3846223930,38526726
17.11.2025	   	14:32:41	   	98712,843688	100478,109313	3846223960,98301744
17.11.2025	   	14:33:12	   	98712,156188	100475,374938	3846223991,58076763
17.11.2025	   	14:33:42	   	98711,367125	100471,539000	3846224021,58348370
17.11.2025	   	14:34:12	   	98711,476500	100473,296813	3846224052,18623400
17.11.2025	   	14:34:43	   	98711,367125	100480,523375	3846224082,78598404
17.11.2025	   	14:35:13	   	98709,906188	100480,296813	3846224113,38573456
17.11.2025	   	14:35:43	   	98710,695250	100456,304625	3846224143,38645029
17.11.2025	   	14:36:14	   	98708,773375	100474,492125	3846224173,98720074
17.11.2025	   	14:36:45	   	98708,328063	100481,187438	3846224204,58595085
17.11.2025	   	14:37:15	   	98709,343688	100480,085875	3846224235,18170071
17.11.2025	   	14:37:45	   	98708,562438	100463,648375	3846224265,18641710
17.11.2025	   	14:38:16	   	98706,304625	100468,242125	3846224295,78716707
17.11.2025	   	14:38:46	   	98704,953063	100455,195250	3846224326,38491726
17.11.2025	   	14:39:16	   	98703,492125	100467,249938	3846224356,38263321
17.11.2025	   	14:39:47	   	98703,828063	100460,242125	3846224386,98638344
17.11.2025	   	14:40:18	   	98704,835875	100443,585875	3846224417,58413362
17.11.2025	   	14:40:48	   	98704,281188	100464,406188	3846224448,18588400
17.11.2025	   	14:41:18	   	98704,164000	100473,507750	3846224478,18259954
17.11.2025	   	14:41:49	   	98704,499938	100469,999938	3846224508,78134966
17.11.2025	   	14:42:19	   	98707,539000	100482,273375	3846224539,38610029
17.11.2025	   	14:42:50	   	98707,320250	100467,046813	3846224569,98585033
17.11.2025	   	14:43:20	   	98705,632750	100479,203063	3846224599,98656654
17.11.2025	   	14:43:51	   	98704,835875	100471,429625	3846224630,58631658
17.11.2025	   	14:44:21	   	98701,687438	100494,773375	3846224661,18806696
17.11.2025	   	14:44:52	   	98700,554625	100497,953063	3846224691,78281689
17.11.2025	   	14:45:22	   	98698,749938	100495,320250	3846224721,78353262
17.11.2025	   	14:45:52	   	98695,945250	100473,062438	3846224752,38328314
17.11.2025	   	14:46:23	   	98695,499938	100479,429625	3846224782,98603344
17.11.2025	   	14:46:54	   	98694,374938	100480,632750	3846224813,58178329
17.11.2025	   	14:47:24	   	98694,140563	100495,429625	3846224843,58449936
17.11.2025	   	14:47:54	   	98691,890563	100487,203063	3846224874,18624973
17.11.2025	   	14:48:25	   	98690,992125	100485,007750	3846224904,78299999
17.11.2025	   	14:48:55	   	98694,593688	100478,437438	3846224935,38575029
17.11.2025	   	14:49:25	   	98697,070250	100478,109313	3846224965,38646603
17.11.2025	   	14:49:56	   	98698,312438	100493,460875	3846224995,98621607
17.11.2025	   	14:50:27	   	98698,203063	100486,874938	3846225026,58596659
17.11.2025	   	14:50:57	   	98697,749938	100493,351500	3846225057,18171644
17.11.2025	   	14:51:27	   	98696,398375	100464,406188	3846225087,18643284
17.11.2025	   	14:51:58	   	98695,382750	100472,851500	3846225117,78618288
17.11.2025	   	14:52:28	   	98693,695250	100471,867125	3846225148,38593292
17.11.2025	   	14:52:58	   	98693,242125	100472,296813	3846225178,38364887
17.11.2025	   	14:53:29	   	98693,695250	100477,671813	3846225208,98539924
17.11.2025	   	14:54:00	   	98690,765563	100482,273375	3846225239,58614921
17.11.2025	   	14:54:30	   	98690,546813	100493,351500	3846225270,18789959
17.11.2025	   	14:55:00	   	98691,890563	100485,007750	3846225300,18761539
17.11.2025	   	14:55:31	   	98690,765563	100480,851500	3846225330,78636598
17.11.2025	   	14:56:01	   	98691,890563	100467,148375	3846225361,38611603
17.11.2025	   	14:56:32	   	98694,484313	100472,851500	3846225391,98586607
17.11.2025	   	14:57:02	   	98695,835875	100478,765563	3846225421,98658228
17.11.2025	   	14:57:33	   	98696,624938	100472,624938	3846225452,58233213
17.11.2025	   	14:58:03	   	98695,835875	100479,312438	3846225483,18608236
17.11.2025	   	14:58:34	   	98694,031188	100467,914000	3846225513,78583288
17.11.2025	   	14:59:04	   	98694,249938	100482,609313	3846225543,78754854
17.11.2025	   	14:59:34	   	98693,921813	100486,218688	3846225574,38629913
17.11.2025	   	15:00:05	   	98694,140563	100476,242125	3846225604,98604917
17.11.2025	   	15:00:36	   	98694,374938	100487,531188	3846225635,58379936
17.11.2025	   	15:01:06	   	98693,359313	100478,437438	3846225665,58151483
17.11.2025	   	15:01:36	   	98693,124938	100485,453063	3846225695,58623123
17.11.2025	   	15:02:06	   	98692,796813	100490,601500	3846225726,18598127
17.11.2025	   	15:02:37	   	98689,867125	100473,179625	3846225756,78573131
17.11.2025	   	15:03:07	   	98688,742125	100470,656188	3846225786,78544760
17.11.2025	   	15:03:37	   	98688,398375	100488,851500	3846225817,38619757
17.11.2025	   	15:04:08	   	98688,960875	100469,664000	3846225847,98594808
17.11.2025	   	15:04:39	   	98688,179625	100482,390563	3846225878,58269787
17.11.2025	   	15:05:09	   	98687,046813	100487,648375	3846225908,58641386
17.11.2025	   	15:05:39	   	98685,921813	100465,398375	3846225939,18616438
17.11.2025	   	15:06:10	   	98685,703063	100483,257750	3846225969,78191423
17.11.2025	   	15:06:40	   	98684,687438	100485,570250	3846225999,78663063
17.11.2025	   	15:07:10	   	98685,820250	100472,195250	3846226030,38338041
17.11.2025	   	15:07:41	   	98687,382750	100490,828063	3846226060,98613071
17.11.2025	   	15:08:12	   	98687,492125	100500,687438	3846226091,58588123
17.11.2025	   	15:08:42	   	98688,398375	100479,859313	3846226121,58659696
17.11.2025	   	15:09:12	   	98691,445250	100498,609313	3846226152,18634701
17.11.2025	   	15:09:43	   	98693,585875	100486,109313	3846226182,78609753
17.11.2025	   	15:10:13	   	98692,796813	100484,585875	3846226213,38584757
17.11.2025	   	15:10:43	   	98693,359313	100477,445250	3846226243,38656330
17.11.2025	   	15:11:14	   	98690,874938	100463,968688	3846226273,98631382
17.11.2025	   	15:11:45	   	98691,445250	100473,718688	3846226304,58606386
17.11.2025	   	15:12:15	   	98692,335875	100478,109313	3846226335,18481398
17.11.2025	   	15:12:45	   	98691,999938	100471,101500	3846226365,18553018
17.11.2025	   	15:13:16	   	98692,796813	100453,445250	3846226395,78628015
17.11.2025	   	15:13:46	   	98693,124938	100475,140563	3846226426,38303041
17.11.2025	   	15:14:17	   	98694,484313	100466,164000	3846226456,98578071
17.11.2025	   	15:14:47	   	98696,054625	100462,328063	3846226486,98649645
17.11.2025	   	15:15:18	   	98697,632750	100463,312438	3846226517,58424663
17.11.2025	   	15:15:48	   	98698,203063	100473,296813	3846226548,18799734
17.11.2025	   	15:16:19	   	98698,203063	100468,359313	3846226578,78574705
17.11.2025	   	15:16:49	   	98698,984313	100465,070250	3846226608,78546333
17.11.2025	   	15:17:19	   	98698,874938	100482,609313	3846226639,38521337
17.11.2025	   	15:17:50	   	98699,093688	100472,296813	3846226669,98596382
17.11.2025	   	15:18:21	   	98697,515563	100492,585875	3846226700,58571386
17.11.2025	   	15:18:51	   	98695,046813	100494,007750	3846226730,58242941
17.11.2025	   	15:19:21	   	98694,374938	100484,031188	3846226761,18517971
17.11.2025	   	15:19:52	   	98695,710875	100509,242125	3846226791,78593016
17.11.2025	   	15:20:22	   	98695,382750	100515,374938	3846226821,78664589
17.11.2025	   	15:20:52	   	98697,070250	100502,117125	3846226852,38639641
17.11.2025	   	15:21:23	   	98697,414000	100498,718688	3846226882,98314619
17.11.2025	   	15:21:54	   	98696,734313	100510,671813	3846226913,58389664
17.11.2025	   	15:22:24	   	98695,835875	100503,874938	3846226943,58761263
17.11.2025	   	15:22:54	   	98697,179625	100500,148375	3846226974,18636274
17.11.2025	   	15:23:25	   	98696,843688	100482,054625	3846227004,78711319
17.11.2025	   	15:23:55	   	98694,820250	100489,617125	3846227035,38486338
17.11.2025	   	15:24:25	   	98694,374938	100493,351500	3846227065,38357878
17.11.2025	   	15:24:56	   	98694,484313	100501,781188	3846227095,98332930
17.11.2025	   	15:25:27	   	98692,906188	100493,562438	3846227126,58507967
17.11.2025	   	15:25:57	   	98695,046813	100503,976500	3846227157,18482971
17.11.2025	   	15:26:27	   	98696,398375	100501,234313	3846227187,18354559
17.11.2025	   	15:26:58	   	98696,734313	100516,796813	3846227217,78629589
17.11.2025	   	15:27:28	   	98697,414000	100499,703063	3846227248,38204622
17.11.2025	   	15:27:59	   	98696,960875	100509,562438	3846227278,98579645
17.11.2025	   	15:28:29	   	98694,484313	100522,499938	3846227308,98551226
17.11.2025	   	15:29:00	   	98696,843688	100498,828063	3846227339,58126211
17.11.2025	   	15:29:30	   	98697,414000	100500,796813	3846227370,18601274
17.11.2025	   	15:30:01	   	98696,507750	100481,507750	3846227400,78576279
17.11.2025	   	15:30:31	   	98696,624938	100497,179625	3846227430,78547859
17.11.2025	   	15:31:01	   	98696,734313	100487,757750	3846227461,38622904
17.11.2025	   	15:31:32	   	98695,945250	100496,304625	3846227491,98297930
17.11.2025	   	15:32:03	   	98696,507750	100492,351500	3846227522,58172941
17.11.2025	   	15:32:33	   	98697,179625	100482,273375	3846227552,58244514
17.11.2025	   	15:33:03	   	98696,289000	100500,148375	3846227583,18319559
17.11.2025	   	15:33:34	   	98694,031188	100487,203063	3846227613,78594589
17.11.2025	   	15:34:04	   	98694,031188	100483,820250	3846227644,38469601
17.11.2025	   	15:34:34	   	98692,679625	100484,460875	3846227674,38341188
17.11.2025	   	15:35:05	   	98693,804625	100489,835875	3846227704,98616218
17.11.2025	   	15:35:36	   	98693,921813	100496,203063	3846227735,58091211
17.11.2025	   	15:36:06	   	98694,820250	100486,554625	3846227765,58162832
17.11.2025	   	15:36:36	   	98691,781188	100497,953063	3846227796,18437862
17.11.2025	   	15:37:07	   	98690,874938	100468,906188	3846227826,78312874
17.11.2025	   	15:37:37	   	98690,085875	100478,874938	3846227857,38487911
17.11.2025	   	15:38:07	   	98689,421813	100480,523375	3846227887,38359499
17.11.2025	   	15:38:38	   	98690,546813	100492,023375	3846227917,98634529
17.11.2025	   	15:39:09	   	98691,554625	100503,874938	3846227948,58609533
17.11.2025	   	15:39:39	   	98694,710875	100484,914000	3846227979,18584537
17.11.2025	   	15:40:09	   	98697,179625	100481,289000	3846228009,18656158
17.11.2025	   	15:40:40	   	98699,773375	100494,335875	3846228039,78631163
17.11.2025	   	15:41:10	   	98701,124938	100497,507750	3846228070,38206148
17.11.2025	   	15:41:41	   	98702,695250	100489,953063	3846228100,98581219
17.11.2025	   	15:42:11	   	98704,164000	100497,835875	3846228130,98552799
17.11.2025	   	15:42:42	   	98704,062438	100513,515563	3846228161,58027792
17.11.2025	   	15:43:12	   	98706,078063	100515,929625	3846228191,58399391
17.11.2025	   	15:43:42	   	98707,999938	100512,640563	3846228222,18274402
17.11.2025	   	15:44:12	   	98710,468688	100530,179625	3846228252,18646049
17.11.2025	   	15:44:43	   	98710,578063	100513,406188	3846228282,78321028
17.11.2025	   	15:45:13	   	98711,367125	100520,320250	3846228313,38296032
17.11.2025	   	15:45:44	   	98711,703063	100521,078063	3846228343,98571110
17.11.2025	   	15:46:14	   	98712,499938	100510,343688	3846228373,98642683
17.11.2025	   	15:46:45	   	98710,359313	100518,226500	3846228404,58617687
17.11.2025	   	15:47:15	   	98707,203063	100507,929625	3846228435,18592739
17.11.2025	   	15:47:45	   	98705,632750	100498,828063	3846228465,18364286
17.11.2025	   	15:48:16	   	98704,390563	100495,757750	3846228495,78639316
17.11.2025	   	15:48:46	   	98705,968688	100495,757750	3846228526,38614368
17.11.2025	   	15:49:17	   	98704,718688	100487,093688	3846228556,98289347
17.11.2025	   	15:49:47	   	98703,039000	100477,562438	3846228587,00461101
17.11.2025	   	15:50:18	   	98704,281188	100499,921813	3846228617,58135986
17.11.2025	   	15:50:48	   	98704,499938	100511,546813	3846228648,18611002
17.11.2025	   	15:51:19	   	98704,953063	100503,976500	3846228678,78186035
17.11.2025	   	15:51:49	   	98707,320250	100494,007750	3846228708,78657627
17.11.2025	   	15:52:19	   	98708,898375	100484,687438	3846228739,38232612
17.11.2025	   	15:52:50	   	98710,695250	100486,992125	3846228769,98607683
17.11.2025	   	15:53:21	   	98710,578063	100475,140563	3846228800,58182669
17.11.2025	   	15:53:51	   	98712,265563	100479,640563	3846228830,58454275
17.11.2025	   	15:54:21	   	98714,640563	100483,585875	3846228861,18529320
17.11.2025	   	15:54:52	   	98715,984313	100485,453063	3846228891,78404331
17.11.2025	   	15:55:22	   	98716,664000	100509,351500	3846228922,38479328
17.11.2025	   	15:55:52	   	98716,320250	100484,585875	3846228952,38250923
17.11.2025	   	15:56:23	   	98715,195250	100493,460875	3846228982,98525953
17.11.2025	   	15:56:54	   	98713,960875	100487,648375	3846229013,58000946
17.11.2025	   	15:57:24	   	98713,851500	100493,781188	3846229044,18175983
17.11.2025	   	15:57:54	   	98714,976500	100486,874938	3846229074,18647623
17.11.2025	   	15:58:25	   	98716,320250	100478,664000	3846229104,78322601
17.11.2025	   	15:58:55	   	98716,320250	100485,124938	3846229135,38297605
17.11.2025	   	15:59:26	   	98716,320250	100485,898375	3846229165,98572683
17.11.2025	   	15:59:56	   	98714,749938	100496,742125	3846229195,98344231
17.11.2025	   	16:00:27	   	98714,976500	100508,140563	3846229226,58619261
17.11.2025	   	16:00:57	   	98715,648375	100511,765563	3846229257,18594313
17.11.2025	   	16:01:28	   	98715,984313	100496,203063	3846229287,78569317
17.11.2025	   	16:01:58	   	98715,421813	100500,796813	3846229317,78640890
17.11.2025	   	16:02:28	   	98713,851500	100487,203063	3846229348,38515949
17.11.2025	   	16:02:59	   	98711,703063	100489,953063	3846229378,98290920
17.11.2025	   	16:03:29	   	98710,695250	100484,031188	3846229408,98462534
17.11.2025	   	16:04:00	   	98711,265563	100472,523375	3846229439,58437538
17.11.2025	   	16:04:30	   	98709,460875	100489,953063	3846229470,18612575
17.11.2025	   	16:05:01	   	98709,460875	100492,468688	3846229500,78487587
17.11.2025	   	16:05:31	   	98709,679625	100506,718688	3846229530,78659201
17.11.2025	   	16:06:01	   	98707,539000	100497,179625	3846229561,38634205
17.11.2025	   	16:06:32	   	98706,078063	100487,757750	3846229591,98609257
17.11.2025	   	16:07:03	   	98705,632750	100490,492125	3846229622,58184242
17.11.2025	   	16:07:33	   	98705,515563	100473,390563	3846229652,58555841
17.11.2025	   	16:08:03	   	98705,515563	100479,757750	3846229683,18530893
17.11.2025	   	16:08:34	   	98704,718688	100480,953063	3846229713,78305864
17.11.2025	   	16:09:04	   	98704,281188	100459,476500	3846229744,38580942
17.11.2025	   	16:09:34	   	98704,953063	100479,859313	3846229774,38552523
17.11.2025	   	16:10:05	   	98706,421813	100491,046813	3846229804,98327541
17.11.2025	   	16:10:36	   	98707,874938	100491,585875	3846229835,58002520
17.11.2025	   	16:11:06	   	98710,132750	100494,007750	3846229866,18577576
17.11.2025	   	16:11:36	   	98711,601500	100487,976500	3846229896,18649149
17.11.2025	   	16:12:07	   	98711,703063	100498,828063	3846229926,78624201
17.11.2025	   	16:12:37	   	98711,039000	100480,414000	3846229957,38499212
17.11.2025	   	16:13:08	   	98711,367125	100492,351500	3846229987,98574209
17.11.2025	   	16:13:38	   	98711,039000	100477,234313	3846230017,98645830
17.11.2025	   	16:14:09	   	98708,664000	100483,585875	3846230048,58520842
17.11.2025	   	16:14:39	   	98708,226500	100479,312438	3846230079,18495846
17.11.2025	   	16:15:10	   	98708,226500	100493,781188	3846230109,78570890
17.11.2025	   	16:15:40	   	98708,898375	100507,703063	3846230139,78642464
17.11.2025	   	16:16:10	   	98709,460875	100491,164000	3846230170,38517523
17.11.2025	   	16:16:41	   	98711,703063	100499,703063	3846230200,98592520
17.11.2025	   	16:17:11	   	98714,187438	100506,054625	3846230230,98564100
17.11.2025	   	16:17:42	   	98712,718688	100490,390563	3846230261,58339119
17.11.2025	   	16:18:12	   	98710,468688	100492,257750	3846230292,18614149
17.11.2025	   	16:18:43	   	98709,562438	100493,460875	3846230322,78589201
17.11.2025	   	16:19:13	   	98709,234313	100490,492125	3846230352,78560781
17.11.2025	   	16:19:43	   	98708,773375	100499,257750	3846230383,38535786
17.11.2025	   	16:20:14	   	98708,328063	100501,023375	3846230413,98310804
17.11.2025	   	16:20:45	   	98706,859313	100492,257750	3846230444,58585834
17.11.2025	   	16:21:15	   	98703,718688	100500,031188	3846230474,58657408
17.11.2025	   	16:21:45	   	98702,593688	100489,070250	3846230505,18632460
17.11.2025	   	16:22:16	   	98702,812438	100504,296813	3846230535,78607464
17.11.2025	   	16:22:46	   	98702,921813	100491,374938	3846230566,38582468
17.11.2025	   	16:23:16	   	98704,164000	100480,085875	3846230596,38654089
17.11.2025	   	16:23:47	   	98704,835875	100504,203063	3846230626,98729134
17.11.2025	   	16:24:18	   	98705,296813	100484,914000	3846230657,58304119
17.11.2025	   	16:24:48	   	98704,164000	100470,765563	3846230688,18579149
17.11.2025	   	16:25:18	   	98702,921813	100484,460875	3846230718,18650722
17.11.2025	   	16:25:49	   	98704,281188	100476,687438	3846230748,78525782
17.11.2025	   	16:26:19	   	98706,421813	100483,820250	3846230779,38600778
17.11.2025	   	16:26:50	   	98710,132750	100467,148375	3846230809,98575783
17.11.2025	   	16:27:20	   	98711,601500	100476,578063	3846230839,98647404
17.11.2025	   	16:27:51	   	98713,062438	100495,976500	3846230870,58622408
17.11.2025	   	16:28:21	   	98715,648375	100500,148375	3846230901,18297434
17.11.2025	   	16:28:52	   	98716,210875	100522,609313	3846230931,78172445
17.11.2025	   	16:29:22	   	98715,984313	100505,734313	3846230961,78344059
17.11.2025	   	16:29:52	   	98716,773375	100508,695250	3846230992,38619089
17.11.2025	   	16:30:23	   	98715,874938	100526,117125	3846231022,98594093
17.11.2025	   	16:30:54	   	98714,406188	100522,398375	3846231053,58369112
17.11.2025	   	16:31:24	   	98713,281188	100508,796813	3846231084,18644142
17.11.2025	   	16:31:55	   	98711,937438	100515,265563	3846231114,78619146
17.11.2025	   	16:32:25	   	98712,601500	100509,242125	3846231145,38294172
17.11.2025	   	16:32:56	   	98713,617125	100516,468688	3846231175,99169254
17.11.2025	   	16:33:26	   	98714,406188	100516,914000	3846231205,98340797
17.11.2025	   	16:33:57	   	98714,749938	100513,187438	3846231236,58615827
17.11.2025	   	16:34:27	   	98714,304625	100483,156188	3846231267,18490839
17.11.2025	   	16:34:57	   	98713,398375	100484,140563	3846231297,18762445
17.11.2025	   	16:35:28	   	98713,062438	100483,820250	3846231327,78337431
17.11.2025	   	16:35:58	   	98712,718688	100495,539000	3846231358,38512468
17.11.2025	   	16:36:29	   	98713,398375	100487,531188	3846231388,98587513
17.11.2025	   	16:36:59	   	98713,960875	100497,624938	3846231418,98559093
17.11.2025	   	16:37:30	   	98714,640563	100499,703063	3846231449,58434105
17.11.2025	   	16:38:00	   	98716,890563	100509,453063	3846231480,18609142
17.11.2025	   	16:38:31	   	98716,890563	100489,726500	3846231510,78184128
17.11.2025	   	16:39:01	   	98716,664000	100493,132750	3846231540,78355741
17.11.2025	   	16:39:31	   	98715,765563	100488,085875	3846231571,38230753
17.11.2025	   	16:40:02	   	98714,640563	100487,320250	3846231601,98605776
17.11.2025	   	16:40:33	   	98713,734313	100497,507750	3846231632,58280802
17.11.2025	   	16:41:03	   	98713,398375	100489,953063	3846231662,58552408
17.11.2025	   	16:41:33	   	98712,499938	100490,601500	3846231693,18227386
17.11.2025	   	16:42:04	   	98714,187438	100485,781188	3846231723,78502416
17.11.2025	   	16:42:34	   	98713,851500	100487,093688	3846231754,38577461
17.11.2025	   	16:43:04	   	98713,734313	100490,273375	3846231784,38349056
17.11.2025	   	16:43:35	   	98714,187438	100482,820250	3846231814,98724079
17.11.2025	   	16:44:06	   	98713,398375	100490,273375	3846231845,58099079
17.11.2025	   	16:44:36	   	98712,843688	100492,257750	3846231876,18574142
17.11.2025	   	16:45:06	   	98711,703063	100477,343688	3846231906,18645716
17.11.2025	   	16:45:37	   	98712,046813	100476,687438	3846231936,78620720
17.11.2025	   	16:46:07	   	98710,015563	100496,640563	3846231967,38495731
17.11.2025	   	16:46:38	   	98710,132750	100470,656188	3846231997,98570776
17.11.2025	   	16:47:08	   	98711,265563	100498,171813	3846232027,98342371
17.11.2025	   	16:47:39	   	98711,937438	100499,812438	3846232058,58517361
17.11.2025	   	16:48:09	   	98711,937438	100467,249938	3846232089,18192386
17.11.2025	   	16:48:39	   	98712,718688	100469,015563	3846232119,18663978
17.11.2025	   	16:49:10	   	98713,062438	100473,390563	3846232149,78639030
17.11.2025	   	16:49:40	   	98713,507750	100477,562438	3846232180,38614035
17.11.2025	   	16:50:11	   	98714,304625	100478,546813	3846232210,98089027
17.11.2025	   	16:50:41	   	98715,765563	100485,007750	3846232240,98660660
17.11.2025	   	16:51:12	   	98716,773375	100491,164000	3846232271,58335638
17.11.2025	   	16:51:42	   	98716,546813	100503,648375	3846232302,18710708
17.11.2025	   	16:52:13	   	98715,195250	100485,671813	3846232332,78585720
17.11.2025	   	16:52:43	   	98714,515563	100490,062438	3846232362,78657341
17.11.2025	   	16:53:13	   	98713,960875	100464,296813	3846232393,38332319
17.11.2025	   	16:53:44	   	98714,187438	100479,640563	3846232423,98607349
17.11.2025	   	16:54:15	   	98714,070250	100479,429625	3846232454,58582401
17.11.2025	   	16:54:45	   	98715,312438	100478,109313	3846232484,58753967
17.11.2025	   	16:55:15	   	98715,874938	100500,359313	3846232515,18628979
17.11.2025	   	16:55:46	   	98717,562438	100505,187438	3846232545,78604030
17.11.2025	   	16:56:16	   	98718,015563	100499,484313	3846232576,38779068
17.11.2025	   	16:56:46	   	98720,492125	100497,734313	3846232606,38650608
17.11.2025	   	16:57:17	   	98723,304625	100517,789000	3846232636,98525619
17.11.2025	   	16:57:48	   	98726,343688	100511,429625	3846232667,58300638
17.11.2025	   	16:58:18	   	98726,007750	100516,031188	3846232698,18575668
17.11.2025	   	16:58:48	   	98727,242125	100525,351500	3846232728,18247270
17.11.2025	   	16:59:19	   	98726,007750	100509,562438	3846232758,78622293
17.11.2025	   	16:59:49	   	98724,320250	100518,992125	3846232789,38597345
17.11.2025	   	17:00:20	   	98721,617125	100515,374938	3846232819,98272324
17.11.2025	   	17:00:50	   	98720,374938	100514,062438	3846232849,98643923
17.11.2025	   	17:01:21	   	98718,695250	100523,929625	3846232880,58318949
17.11.2025	   	17:01:51	   	98719,703063	100511,765563	3846232911,18193960
17.11.2025	   	17:02:22	   	98719,132750	100513,296813	3846232941,78669023
17.11.2025	   	17:02:52	   	98716,546813	100535,320250	3846232971,78240585
17.11.2025	   	17:03:22	   	98716,890563	100517,242125	3846233002,38315582
17.11.2025	   	17:03:53	   	98716,445250	100508,257750	3846233032,98290634
17.11.2025	   	17:04:23	   	98714,406188	100528,312438	3846233062,98162222
17.11.2025	   	17:04:54	   	98713,171813	100507,156188	3846233093,58837271
17.11.2025	   	17:05:24	   	98711,039000	100521,289000	3846233124,18612289
17.11.2025	   	17:05:55	   	98709,007750	100509,351500	3846233154,78587294
17.11.2025	   	17:06:25	   	98707,999938	100498,390563	3846233184,78558874
17.11.2025	   	17:06:55	   	98707,101500	100500,796813	3846233215,38533878
17.11.2025	   	17:07:26	   	98705,734313	100509,351500	3846233245,98608923
17.11.2025	   	17:07:57	   	98705,851500	100495,648375	3846233276,58583927
17.11.2025	   	17:08:27	   	98704,390563	100512,203063	3846233306,58155537
17.11.2025	   	17:08:57	   	98703,593688	100485,453063	3846233337,18630552
17.11.2025	   	17:09:28	   	98702,476500	100509,351500	3846233367,78605604
17.11.2025	   	17:09:58	   	98701,124938	100492,257750	3846233398,38580608
17.11.2025	   	17:10:28	   	98699,656188	100508,796813	3846233428,38252163
17.11.2025	   	17:10:59	   	98698,648375	100505,515563	3846233458,98327207
17.11.2025	   	17:11:30	   	98697,749938	100499,921813	3846233489,58502245
17.11.2025	   	17:12:00	   	98698,203063	100492,257750	3846233520,18277264
17.11.2025	   	17:12:30	   	98698,085875	100500,476500	3846233550,18648863
17.11.2025	   	17:13:01	   	98697,414000	100484,242125	3846233580,78323841
17.11.2025	   	17:13:31	   	98695,499938	100475,695250	3846233611,38598919
17.11.2025	   	17:14:02	   	98693,468688	100490,390563	3846233641,98273897
17.11.2025	   	17:14:32	   	98693,242125	100472,078063	3846233671,98645496
17.11.2025	   	17:15:03	   	98692,335875	100482,273375	3846233702,58620548
17.11.2025	   	17:15:33	   	98691,101500	100470,328063	3846233733,18195534
17.11.2025	   	17:16:04	   	98691,328063	100491,921813	3846233763,78570557
17.11.2025	   	17:16:34	   	98691,101500	100482,390563	3846233793,78642177
17.11.2025	   	17:17:04	   	98690,421813	100493,234313	3846233824,38617182
17.11.2025	   	17:17:35	   	98692,796813	100510,671813	3846233854,98592234
17.11.2025	   	17:18:05	   	98696,171813	100513,843688	3846233884,98663807
17.11.2025	   	17:18:36	   	98699,218688	100493,562438	3846233915,58338833
17.11.2025	   	17:19:06	   	98701,460875	100515,601500	3846233946,18613863
17.11.2025	   	17:19:37	   	98704,718688	100507,046813	3846233976,78288841
17.11.2025	   	17:20:07	   	98705,296813	100513,953063	3846234006,78660440
17.11.2025	   	17:20:37	   	98705,187438	100506,609313	3846234037,38635492
17.11.2025	   	17:21:08	   	98706,523375	100503,320250	3846234067,98610496
17.11.2025	   	17:21:39	   	98706,632750	100501,453063	3846234098,58085489
17.11.2025	   	17:22:09	   	98706,421813	100505,515563	3846234128,58657122
17.11.2025	   	17:22:39	   	98706,523375	100506,828063	3846234159,18232107
17.11.2025	   	17:23:10	   	98705,515563	100479,859313	3846234189,78707170
17.11.2025	   	17:23:40	   	98704,718688	100487,093688	3846234220,38582182
17.11.2025	   	17:24:10	   	98705,968688	100495,320250	3846234250,38753796
17.11.2025	   	17:24:41	   	98708,101500	100494,984313	3846234280,98328781
17.11.2025	   	17:25:12	   	98710,015563	100501,453063	3846234311,58303785
17.11.2025	   	17:25:42	   	98710,015563	100503,320250	3846234342,18578815
17.11.2025	   	17:26:12	   	98710,695250	100522,609313	3846234372,18650436
17.11.2025	   	17:26:43	   	98711,820250	100518,117125	3846234402,78225422
17.11.2025	   	17:27:13	   	98712,046813	100513,624938	3846234433,38600492
17.11.2025	   	17:27:44	   	98711,820250	100524,257750	3846234463,98575497
17.11.2025	   	17:28:14	   	98712,945250	100510,999938	3846234493,98647070
17.11.2025	   	17:28:45	   	98714,406188	100524,148375	3846234524,58122063
17.11.2025	   	17:29:15	   	98716,664000	100506,499938	3846234555,18597126
17.11.2025	   	17:29:46	   	98717,109313	100502,328063	3846234585,78572130
17.11.2025	   	17:30:16	   	98719,132750	100520,085875	3846234615,78743744
17.11.2025	   	17:30:46	   	98719,132750	100536,203063	3846234646,38118744
17.11.2025	   	17:31:17	   	98719,023375	100511,218688	3846234676,98493767
17.11.2025	   	17:31:48	   	98718,460875	100523,929625	3846234707,58468771
17.11.2025	   	17:32:18	   	98717,562438	100520,085875	3846234738,18643808
17.11.2025	   	17:32:49	   	98717,335875	100515,601500	3846234768,78618860
17.11.2025	   	17:33:19	   	98715,984313	100521,515563	3846234799,38593864
17.11.2025	   	17:33:50	   	98716,546813	100519,765563	3846234829,98568869
17.11.2025	   	17:34:20	   	98714,976500	100513,406188	3846234859,98640489
17.11.2025	   	17:34:51	   	98715,648375	100522,835875	3846234890,58615494
17.11.2025	   	17:35:21	   	98715,421813	100515,492125	3846234921,18590498
17.11.2025	   	17:35:51	   	98714,976500	100507,593688	3846234951,18562126
17.11.2025	   	17:36:22	   	98713,398375	100524,476500	3846234981,78637123
17.11.2025	   	17:36:52	   	98712,046813	100498,609313	3846235012,38612175
17.11.2025	   	17:37:23	   	98712,945250	100522,609313	3846235042,98287153
17.11.2025	   	17:37:53	   	98712,265563	100520,859313	3846235072,98558760
17.11.2025	   	17:38:24	   	98711,601500	100515,820250	3846235103,58333778
17.11.2025	   	17:38:54	   	98711,476500	100522,499938	3846235134,18608808
17.11.2025	   	17:39:25	   	98711,820250	100516,695250	3846235164,78183794
17.11.2025	   	17:39:55	   	98711,937438	100510,007750	3846235194,78355408
17.11.2025	   	17:40:25	   	98712,843688	100517,460875	3846235225,38630438
17.11.2025	   	17:40:56	   	98713,281188	100511,218688	3846235255,98705482
17.11.2025	   	17:41:27	   	98712,265563	100510,999938	3846235286,58580494
17.11.2025	   	17:41:57	   	98711,265563	100491,164000	3846235316,58552074
17.11.2025	   	17:42:27	   	98708,773375	100497,398375	3846235347,18627119
17.11.2025	   	17:42:58	   	98709,460875	100515,601500	3846235377,78602123
17.11.2025	   	17:43:28	   	98708,664000	100500,578063	3846235408,38577127
17.11.2025	   	17:43:58	   	98707,539000	100496,968688	3846235438,38548756
17.11.2025	   	17:44:29	   	98708,226500	100499,812438	3846235468,98623752
17.11.2025	   	17:45:00	   	98707,999938	100492,804625	3846235499,58298778
17.11.2025	   	17:45:30	   	98707,203063	100514,062438	3846235530,18573809
17.11.2025	   	17:46:00	   	98706,523375	100505,953063	3846235560,18645382
17.11.2025	   	17:46:31	   	98705,062438	100497,398375	3846235590,78720426
17.11.2025	   	17:47:01	   	98704,499938	100503,648375	3846235621,38595438
17.11.2025	   	17:47:32	   	98705,187438	100527,328063	3846235651,98570442
17.11.2025	   	17:48:02	   	98704,718688	100510,874938	3846235681,98642063
17.11.2025	   	17:48:33	   	98705,062438	100532,476500	3846235712,58317041
17.11.2025	   	17:49:03	   	98705,968688	100526,234313	3846235743,18292093
17.11.2025	   	17:49:33	   	98705,968688	100504,203063	3846235773,18663692
17.11.2025	   	17:50:04	   	98706,304625	100509,562438	3846235803,78338671
17.11.2025	   	17:50:34	   	98707,656188	100523,164000	3846235833,78710318
17.11.2025	   	17:51:04	   	98708,437438	100502,656188	3846235864,38585329
17.11.2025	   	17:51:34	   	98709,796813	100523,703063	3846235894,38656902
17.11.2025	   	17:52:05	   	98709,460875	100510,999938	3846235924,98531914
17.11.2025	   	17:52:36	   	98711,476500	100532,257750	3846235955,58706951
17.11.2025	   	17:53:06	   	98712,601500	100525,132750	3846235986,18581962
17.11.2025	   	17:53:36	   	98713,062438	100540,148375	3846236016,18253565
17.11.2025	   	17:54:07	   	98715,312438	100546,953063	3846236046,78328562
17.11.2025	   	17:54:37	   	98715,874938	100541,687438	3846236077,38503599
17.11.2025	   	17:55:08	   	98715,984313	100542,343688	3846236107,98578644
17.11.2025	   	17:55:38	   	98717,679625	100545,624938	3846236137,98650217
17.11.2025	   	17:56:09	   	98717,789000	100546,835875	3846236168,58625269
17.11.2025	   	17:56:39	   	98718,460875	100549,796813	3846236199,18700266
17.11.2025	   	17:57:10	   	98719,820250	100541,796813	3846236229,78575277
17.11.2025	   	17:57:40	   	98721,843688	100543,656188	3846236259,78646898
17.11.2025	   	17:58:10	   	98721,164000	100537,859313	3846236290,38521910
17.11.2025	   	17:58:41	   	98721,054625	100527,328063	3846236320,98596907
17.11.2025	   	17:59:12	   	98720,718688	100531,054625	3846236351,57971907
17.11.2025	   	17:59:42	   	98719,820250	100543,328063	3846236381,58543539
17.11.2025	   	18:00:12	   	98719,476500	100539,937438	3846236412,18618584
17.11.2025	   	18:00:43	   	98721,507750	100542,882750	3846236442,78493547
17.11.2025	   	18:01:13	   	98722,859313	100527,429625	3846236473,38568592
17.11.2025	   	18:01:43	   	98723,195250	100543,437438	3846236503,38740206
17.11.2025	   	18:02:14	   	98725,335875	100535,765563	3846236533,98615217
17.11.2025	   	18:02:45	   	98726,343688	100536,640563	3846236564,58290243
17.11.2025	   	18:03:15	   	98726,679625	100543,109313	3846236594,58561802
17.11.2025	   	18:03:45	   	98728,601500	100539,156188	3846236625,18436861
17.11.2025	   	18:04:16	   	98728,601500	100550,562438	3846236655,78311872
17.11.2025	   	18:04:46	   	98730,281188	100542,671813	3846236686,38786888
17.11.2025	   	18:05:16	   	98731,414000	100547,046813	3846236716,38658476
17.11.2025	   	18:05:47	   	98732,203063	100554,289000	3846236746,98633528
17.11.2025	   	18:06:18	   	98732,539000	100553,296813	3846236777,58308506
17.11.2025	   	18:06:48	   	98733,218688	100541,031188	3846236808,18583536
17.11.2025	   	18:07:18	   	98732,757750	100534,890563	3846236838,18655157
17.11.2025	   	18:07:49	   	98732,984313	100540,585875	3846236868,78330135
17.11.2025	   	18:08:19	   	98731,976500	100550,015563	3846236899,38505173
17.11.2025	   	18:08:50	   	98731,187438	100548,374938	3846236929,98580217
17.11.2025	   	18:09:20	   	98732,320250	100527,328063	3846236959,98751783
17.11.2025	   	18:09:51	   	98732,078063	100525,898375	3846236990,58526802
17.11.2025	   	18:10:21	   	98730,851500	100538,953063	3846237021,18601847
17.11.2025	   	18:10:52	   	98729,945250	100555,390563	3846237051,78576851
17.11.2025	   	18:11:22	   	98729,148375	100532,039000	3846237081,78648472
17.11.2025	   	18:11:52	   	98728,484313	100527,656188	3846237112,38223457
17.11.2025	   	18:12:23	   	98728,820250	100532,148375	3846237142,98298502
17.11.2025	   	18:12:54	   	98730,281188	100534,781188	3846237173,58373499
17.11.2025	   	18:13:24	   	98730,054625	100534,335875	3846237203,58045053
17.11.2025	   	18:13:54	   	98730,515563	100538,062438	3846237234,18620109
17.11.2025	   	18:14:25	   	98730,515563	100553,523375	3846237264,78195143
17.11.2025	   	18:14:55	   	98731,742125	100534,890563	3846237295,38570166
17.11.2025	   	18:15:25	   	98733,437438	100546,070250	3846237325,38541746
17.11.2025	   	18:15:56	   	98736,257750	100539,281188	3846237355,98316765
17.11.2025	   	18:16:27	   	98735,351500	100539,609313	3846237386,58791828
17.11.2025	   	18:16:57	   	98734,781188	100543,984313	3846237416,58563375
17.11.2025	   	18:17:27	   	98734,453063	100538,726500	3846237447,18738413
17.11.2025	   	18:17:58	   	98735,460875	100540,914000	3846237477,78713465
17.11.2025	   	18:18:28	   	98735,585875	100548,374938	3846237508,38188457
17.11.2025	   	18:18:58	   	98737,374938	100534,562438	3846237538,38660049
17.11.2025	   	18:19:29	   	98737,374938	100546,953063	3846237568,98635101
17.11.2025	   	18:20:00	   	98739,968688	100548,476500	3846237599,58010054
17.11.2025	   	18:20:30	   	98739,742125	100559,335875	3846237630,18585110
17.11.2025	   	18:21:00	   	98740,640563	100555,273375	3846237660,18656731
17.11.2025	   	18:21:31	   	98741,429625	100548,476500	3846237690,78231716
17.11.2025	   	18:22:01	   	98740,640563	100550,015563	3846237721,38706779
17.11.2025	   	18:22:32	   	98740,749938	100553,523375	3846237751,98681784
17.11.2025	   	18:23:02	   	98741,210875	100553,851500	3846237781,98653364
17.11.2025	   	18:23:33	   	98742,109313	100555,164000	3846237812,58628368
17.11.2025	   	18:24:03	   	98743,570250	100560,648375	3846237843,18203401
17.11.2025	   	18:24:34	   	98743,234313	100566,671813	3846237873,78578424
17.11.2025	   	18:25:04	   	98742,664000	100563,492125	3846237903,78649998
17.11.2025	   	18:25:34	   	98742,218688	100576,203063	3846237934,38625049
17.11.2025	   	18:26:05	   	98741,999938	100563,390563	3846237964,98600054
17.11.2025	   	18:26:36	   	98741,765563	100562,507750	3846237995,58075046
17.11.2025	   	18:27:06	   	98742,898375	100562,070250	3846238025,58146667
17.11.2025	   	18:27:36	   	98744,921813	100585,203063	3846238056,18621683
17.11.2025	   	18:28:07	   	98745,710875	100561,632750	3846238086,78596735
17.11.2025	   	18:28:37	   	98745,593688	100553,523375	3846238117,38571739
17.11.2025	   	18:29:07	   	98745,937438	100564,585875	3846238147,38243294
17.11.2025	   	18:29:38	   	98745,484313	100550,999938	3846238177,98618364
17.11.2025	   	18:30:09	   	98745,039000	100574,781188	3846238208,58493376
17.11.2025	   	18:30:39	   	98746,046813	100569,195250	3846238238,58664989
17.11.2025	   	18:31:09	   	98747,390563	100566,335875	3846238269,18339968
17.11.2025	   	18:31:40	   	98746,843688	100568,320250	3846238299,78314972
17.11.2025	   	18:32:10	   	98746,953063	100571,492125	3846238330,38290024
17.11.2025	   	18:32:40	   	98745,484313	100560,210875	3846238360,38661623
17.11.2025	   	18:33:11	   	98746,382750	100570,953063	3846238390,98336649
17.11.2025	   	18:33:42	   	98745,937438	100554,726500	3846238421,58311653
17.11.2025	   	18:34:12	   	98743,796813	100543,874938	3846238452,18586683
17.11.2025	   	18:34:42	   	98742,109313	100561,851500	3846238482,18658256
17.11.2025	   	18:35:13	   	98741,210875	100573,468688	3846238512,78633308
17.11.2025	   	18:35:43	   	98739,179625	100552,648375	3846238543,38308287
17.11.2025	   	18:36:14	   	98738,062438	100553,187438	3846238573,98283338
17.11.2025	   	18:36:44	   	98738,281188	100546,718688	3846238603,98654938
17.11.2025	   	18:37:15	   	98737,945250	100532,039000	3846238634,58529949
17.11.2025	   	18:37:45	   	98737,601500	100549,468688	3846238665,18304968
17.11.2025	   	18:38:16	   	98737,492125	100553,296813	3846238695,78480005
17.11.2025	   	18:38:46	   	98737,039000	100550,015563	3846238725,78451586
17.11.2025	   	18:39:16	   	98736,585875	100552,539000	3846238756,38626623
17.11.2025	   	18:39:47	   	98737,156188	100560,320250	3846238786,98201609
17.11.2025	   	18:40:18	   	98737,265563	100544,203063	3846238817,58176613
17.11.2025	   	18:40:48	   	98737,828063	100545,742125	3846238847,58248234
17.11.2025	   	18:41:18	   	98737,156188	100555,492125	3846238878,18623257
17.11.2025	   	18:41:49	   	98738,390563	100551,992125	3846238908,78298282
17.11.2025	   	18:42:19	   	98738,624938	100551,109313	3846238939,38073301
17.11.2025	   	18:42:49	   	98738,624938	100549,031188	3846238969,38344908
17.11.2025	   	18:43:20	   	98738,960875	100552,648375	3846238999,98619938
17.11.2025	   	18:43:51	   	98739,859313	100555,820250	3846239030,58594942
17.11.2025	   	18:44:21	   	98739,070250	100551,874938	3846239061,18469953
17.11.2025	   	18:44:51	   	98739,289000	100574,687438	3846239091,18641567
17.11.2025	   	18:45:22	   	98739,289000	100578,289000	3846239121,78316593
17.11.2025	   	18:45:52	   	98738,499938	100561,414000	3846239152,38491583
17.11.2025	   	18:46:22	   	98738,960875	100556,046813	3846239182,38363170
17.11.2025	   	18:46:53	   	98739,624938	100544,203063	3846239212,98638201
17.11.2025	   	18:47:24	   	98738,726500	100566,242125	3846239243,58413219
17.11.2025	   	18:47:54	   	98738,164000	100542,562438	3846239274,18588257
17.11.2025	   	18:48:24	   	98738,499938	100557,023375	3846239304,18559837
17.11.2025	   	18:48:55	   	98739,859313	100577,960875	3846239334,78634882
17.11.2025	   	18:49:25	   	98739,515563	100575,984313	3846239365,38609886
17.11.2025	   	18:49:56	   	98739,179625	100560,101500	3846239395,98784923
17.11.2025	   	18:50:26	   	98738,960875	100549,468688	3846239425,98556518
17.11.2025	   	18:50:57	   	98740,414000	100549,031188	3846239456,58631515
17.11.2025	   	18:51:27	   	98740,984313	100569,414000	3846239487,18606567
17.11.2025	   	18:51:58	   	98741,429625	100548,374938	3846239517,78581571
17.11.2025	   	18:52:28	   	98741,539000	100549,140563	3846239547,78753185
17.11.2025	   	18:52:58	   	98741,320250	100548,796813	3846239578,38628197
17.11.2025	   	18:53:29	   	98742,335875	100558,781188	3846239608,98603201
17.11.2025	   	18:54:00	   	98740,640563	100556,593688	3846239639,58378220
17.11.2025	   	18:54:30	   	98739,968688	100542,781188	3846239669,58149767
17.11.2025	   	18:55:00	   	98739,859313	100552,648375	3846239700,18624830
17.11.2025	   	18:55:31	   	98740,085875	100554,726500	3846239730,78499842
17.11.2025	   	18:56:01	   	98739,179625	100555,820250	3846239761,38074827
17.11.2025	   	18:56:31	   	98737,945250	100547,171813	3846239791,38546467
17.11.2025	   	18:57:02	   	98737,945250	100550,124938	3846239821,98621511
17.11.2025	   	18:57:33	   	98737,945250	100554,070250	3846239852,58696508
17.11.2025	   	18:58:03	   	98738,164000	100548,593688	3846239883,18571520
17.11.2025	   	18:58:33	   	98737,039000	100541,031188	3846239913,18343115
17.11.2025	   	18:59:04	   	98735,914000	100533,351500	3846239943,79318190
17.11.2025	   	18:59:34	   	98735,460875	100551,874938	3846239974,38293171
17.11.2025	   	19:00:04	   	98735,015563	100552,093688	3846240004,38664770
17.11.2025	   	19:00:35	   	98734,335875	100557,148375	3846240034,98639774
17.11.2025	   	19:01:06	   	98735,015563	100558,242125	3846240065,58014774
17.11.2025	   	19:01:36	   	98735,242125	100547,601500	3846240096,18189812
17.11.2025	   	19:02:06	   	98735,460875	100546,179625	3846240126,18361425
17.11.2025	   	19:02:37	   	98736,140563	100547,601500	3846240156,78736448
17.11.2025	   	19:03:07	   	98736,921813	100554,945250	3846240187,38511467
17.11.2025	   	19:03:38	   	98736,921813	100562,734313	3846240217,98586512
17.11.2025	   	19:04:08	   	98736,921813	100536,976500	3846240247,98358059
17.11.2025	   	19:04:39	   	98737,492125	100535,218688	3846240278,58233070
17.11.2025	   	19:05:09	   	98736,476500	100536,859313	3846240309,18308115
17.11.2025	   	19:05:40	   	98737,039000	100539,609313	3846240339,78583145
17.11.2025	   	19:06:10	   	98737,945250	100530,937438	3846240369,78654718
17.11.2025	   	19:06:40	   	98737,601500	100529,742125	3846240400,38629770
17.11.2025	   	19:07:11	   	98737,265563	100540,703063	3846240430,98204756
17.11.2025	   	19:07:42	   	98738,062438	100547,171813	3846240461,58179760
17.11.2025	   	19:08:12	   	98737,039000	100539,820250	3846240491,58351374
17.11.2025	   	19:08:42	   	98737,265563	100548,796813	3846240522,18626404
17.11.2025	   	19:09:13	   	98737,718688	100535,554625	3846240552,78301430
17.11.2025	   	19:09:43	   	98736,585875	100537,859313	3846240583,38576460
17.11.2025	   	19:10:13	   	98737,156188	100526,890563	3846240613,38548040
17.11.2025	   	19:10:44	   	98736,921813	100548,703063	3846240643,98623085
17.11.2025	   	19:11:15	   	98737,601500	100543,437438	3846240674,58298063
17.11.2025	   	19:11:45	   	98739,624938	100528,312438	3846240705,18573093
17.11.2025	   	19:12:15	   	98738,835875	100518,335875	3846240735,18644714
17.11.2025	   	19:12:46	   	98737,265563	100519,437438	3846240765,78619718
17.11.2025	   	19:13:16	   	98737,601500	100535,765563	3846240796,38394737
17.11.2025	   	19:13:47	   	98735,687438	100515,265563	3846240826,98569775
17.11.2025	   	19:14:17	   	98735,351500	100532,039000	3846240856,98641348
17.11.2025	   	19:14:48	   	98735,242125	100524,031188	3846240887,58316374
17.11.2025	   	19:15:18	   	98734,781188	100521,187438	3846240918,18591404
17.11.2025	   	19:15:48	   	98733,781188	100528,749938	3846240948,18662977
17.11.2025	   	19:16:19	   	98733,328063	100522,499938	3846240978,78638029
17.11.2025	   	19:16:49	   	98733,437438	100509,789000	3846241009,38613033
17.11.2025	   	19:17:20	   	98733,656188	100520,414000	3846241039,98588037
17.11.2025	   	19:17:50	   	98733,328063	100526,781188	3846241069,98759651
17.11.2025	   	19:18:21	   	98731,742125	100541,460875	3846241100,58734703
17.11.2025	   	19:18:51	   	98731,523375	100545,414000	3846241131,18609667
17.11.2025	   	19:19:22	   	98732,656188	100528,312438	3846241161,78584719
17.11.2025	   	19:19:52	   	98731,976500	100534,781188	3846241191,78656292
17.11.2025	   	19:20:22	   	98732,874938	100534,124938	3846241222,38531303
17.11.2025	   	19:20:53	   	98732,203063	100544,203063	3846241252,98506355
17.11.2025	   	19:21:24	   	98732,320250	100552,859313	3846241283,58281326
17.11.2025	   	19:21:54	   	98732,539000	100543,328063	3846241313,58152962
17.11.2025	   	19:22:24	   	98732,757750	100544,859313	3846241344,18227959
17.11.2025	   	19:22:55	   	98732,874938	100547,828063	3846241374,78603029
17.11.2025	   	19:23:25	   	98732,656188	100541,031188	3846241405,38578033
17.11.2025	   	19:23:55	   	98732,421813	100527,101500	3846241435,38349581
17.11.2025	   	19:24:26	   	98732,539000	100522,398375	3846241465,98624658
17.11.2025	   	19:24:57	   	98731,859313	100531,054625	3846241496,58099651
17.11.2025	   	19:25:27	   	98729,835875	100519,648375	3846241527,18574667
17.11.2025	   	19:25:57	   	98729,945250	100538,398375	3846241557,18246269
17.11.2025	   	19:26:28	   	98730,742125	100539,156188	3846241587,78621292
17.11.2025	   	19:26:58	   	98731,078063	100540,476500	3846241618,38596296
17.11.2025	   	19:27:29	   	98732,656188	100554,617125	3846241648,98571348
17.11.2025	   	19:27:59	   	98732,984313	100543,218688	3846241678,98642921
17.11.2025	   	19:28:30	   	98733,328063	100552,429625	3846241709,58317947
17.11.2025	   	19:29:00	   	98734,335875	100564,914000	3846241740,18292951
17.11.2025	   	19:29:30	   	98734,124938	100550,453063	3846241770,18764591
17.11.2025	   	19:30:01	   	98736,031188	100547,046813	3846241800,78539562
17.11.2025	   	19:30:31	   	98737,492125	100560,648375	3846241831,38114595
17.11.2025	   	19:31:02	   	98738,062438	100557,570250	3846241861,98589611
17.11.2025	   	19:31:32	   	98739,624938	100547,171813	3846241891,98661232
17.11.2025	   	19:32:03	   	98739,742125	100551,765563	3846241922,58636236
17.11.2025	   	19:32:33	   	98741,664000	100547,499938	3846241953,18311262
17.11.2025	   	19:33:04	   	98743,679625	100550,781188	3846241983,78586292
17.11.2025	   	19:33:34	   	98744,468688	100554,507750	3846242013,78657865
17.11.2025	   	19:34:04	   	98744,695250	100548,257750	3846242044,38632917
17.11.2025	   	19:34:35	   	98744,249938	100558,781188	3846242074,98607922
17.11.2025	   	19:35:06	   	98742,109313	100549,249938	3846242105,58282900
17.11.2025	   	19:35:36	   	98741,429625	100553,624938	3846242135,58054495
17.11.2025	   	19:36:06	   	98740,984313	100556,265563	3846242166,18629551
17.11.2025	   	19:36:37	   	98740,749938	100541,898375	3846242196,78604603
17.11.2025	   	19:37:07	   	98741,664000	100556,148375	3846242227,38279581
17.11.2025	   	19:37:37	   	98741,093688	100546,070250	3846242257,38451195
17.11.2025	   	19:38:08	   	98740,749938	100528,640563	3846242287,98426199
17.11.2025	   	19:38:39	   	98741,093688	100539,054625	3846242318,58601236
17.11.2025	   	19:39:09	   	98738,624938	100535,320250	3846242349,18476248
17.11.2025	   	19:39:39	   	98737,828063	100529,960875	3846242379,18247843
17.11.2025	   	19:40:10	   	98738,624938	100544,531188	3846242409,78322840
17.11.2025	   	19:40:40	   	98738,726500	100542,882750	3846242440,38197851
17.11.2025	   	19:41:11	   	98737,945250	100555,601500	3846242470,98172903
17.11.2025	   	19:41:41	   	98736,921813	100546,281188	3846242500,98644495
17.11.2025	   	19:42:12	   	98736,476500	100555,601500	3846242531,58219480
17.11.2025	   	19:42:42	   	98736,476500	100550,124938	3846242562,18394518
17.11.2025	   	19:43:13	   	98736,031188	100533,679625	3846242592,78669548
17.11.2025	   	19:43:43	   	98736,703063	100526,781188	3846242622,78141117
17.11.2025	   	19:44:13	   	98735,015563	100524,031188	3846242653,38616180
17.11.2025	   	19:44:44	   	98735,242125	100522,937438	3846242683,98591184
17.11.2025	   	19:45:14	   	98735,015563	100521,617125	3846242713,98662805
17.11.2025	   	19:45:45	   	98735,242125	100525,796813	3846242744,58237791
17.11.2025	   	19:46:15	   	98735,015563	100518,664000	3846242775,18612862
17.11.2025	   	19:46:46	   	98736,703063	100517,898375	3846242805,78587866
17.11.2025	   	19:47:16	   	98736,031188	100534,124938	3846242835,78359413
17.11.2025	   	19:47:46	   	98736,585875	100523,492125	3846242866,38634491
17.11.2025	   	19:48:17	   	98736,367125	100533,679625	3846242896,98609495
17.11.2025	   	19:48:48	   	98738,062438	100530,062438	3846242927,58384514
17.11.2025	   	19:49:18	   	98737,828063	100539,937438	3846242957,58356094
17.11.2025	   	19:49:48	   	98738,726500	100538,281188	3846242988,18631124
17.11.2025	   	19:50:19	   	98738,624938	100542,124938	3846243018,78506136
17.11.2025	   	19:50:49	   	98738,835875	100530,390563	3846243049,38781166
17.11.2025	   	19:51:19	   	98740,749938	100541,898375	3846243079,38552761
17.11.2025	   	19:51:50	   	98740,640563	100528,968688	3846243109,98627758
17.11.2025	   	19:52:21	   	98741,320250	100547,601500	3846243140,58202791
17.11.2025	   	19:52:51	   	98742,664000	100546,070250	3846243171,18577814
17.11.2025	   	19:53:21	   	98743,796813	100543,437438	3846243201,18549394
17.11.2025	   	19:53:52	   	98743,007750	100532,476500	3846243231,78624439
17.11.2025	   	19:54:22	   	98743,914000	100542,234313	3846243262,38299417
17.11.2025	   	19:54:53	   	98743,124938	100559,992125	3846243292,98574495
17.11.2025	   	19:55:23	   	98745,374938	100542,234313	3846243322,98646068
17.11.2025	   	19:55:54	   	98745,374938	100544,859313	3846243353,58421087
17.11.2025	   	19:56:24	   	98746,273375	100550,015563	3846243384,18596125
17.11.2025	   	19:56:55	   	98746,273375	100544,203063	3846243414,78271103
17.11.2025	   	19:57:25	   	98745,937438	100530,726500	3846243444,78342724
17.11.2025	   	19:57:55	   	98745,484313	100535,765563	3846243475,38617754
17.11.2025	   	19:58:26	   	98745,257750	100546,718688	3846243505,98592758
17.11.2025	   	19:58:56	   	98744,812438	100545,195250	3846243535,98664379
17.11.2025	   	19:59:27	   	98745,374938	100564,374938	3846243566,58639383
17.11.2025	   	19:59:57	   	98746,273375	100579,390563	3846243597,18514395
17.11.2025	   	20:00:28	   	98744,921813	100550,453063	3846243627,78689432
17.11.2025	   	20:00:58	   	98744,468688	100562,945250	3846243657,78360987
17.11.2025	   	20:01:28	   	98743,679625	100547,828063	3846243688,38336038
17.11.2025	   	20:01:59	   	98744,585875	100556,914000	3846243718,98611069
17.11.2025	   	20:02:30	   	98744,351500	100530,726500	3846243749,58386087
17.11.2025	   	20:03:00	   	98744,351500	100521,289000	3846243779,58557653
17.11.2025	   	20:03:30	   	98744,468688	100528,312438	3846243810,18632698
17.11.2025	   	20:04:01	   	98744,585875	100540,374938	3846243840,78307676
17.11.2025	   	20:04:31	   	98745,039000	100530,507750	3846243871,38482714
17.11.2025	   	20:05:01	   	98745,828063	100536,085875	3846243901,38654327
17.11.2025	   	20:05:32	   	98746,492125	100545,296813	3846243931,98329353
17.11.2025	   	20:06:03	   	98747,171813	100536,421813	3846243962,58604383
17.11.2025	   	20:06:33	   	98747,960875	100534,124938	3846243993,18679380
17.11.2025	   	20:07:03	   	98749,531188	100549,468688	3846244023,18651008
17.11.2025	   	20:07:34	   	98750,554625	100541,359313	3846244053,78626013
17.11.2025	   	20:08:04	   	98750,429625	100552,757750	3846244084,38601017
17.11.2025	   	20:08:35	   	98749,531188	100536,421813	3846244114,98276043
17.11.2025	   	20:09:05	   	98749,656188	100515,601500	3846244144,98347616
17.11.2025	   	20:09:36	   	98750,554625	100541,687438	3846244175,58122635
17.11.2025	   	20:10:06	   	98750,890563	100542,234313	3846244206,18197679
17.11.2025	   	20:10:37	   	98749,882750	100536,203063	3846244236,78572702
17.11.2025	   	20:11:07	   	98748,976500	100540,804625	3846244266,78344297
17.11.2025	   	20:11:37	   	98748,976500	100533,242125	3846244297,38519335
17.11.2025	   	20:12:08	   	98748,867125	100548,921813	3846244327,98194313
17.11.2025	   	20:12:39	   	98748,867125	100536,085875	3846244358,58469343
17.11.2025	   	20:13:09	   	98749,312438	100541,460875	3846244388,58540964
17.11.2025	   	20:13:39	   	98749,882750	100546,617125	3846244419,18615961
17.11.2025	   	20:14:10	   	98751,226500	100532,367125	3846244449,78591013
17.11.2025	   	20:14:40	   	98752,132750	100560,539000	3846244479,78662586
17.11.2025	   	20:15:10	   	98753,593688	100552,320250	3846244510,38637590
17.11.2025	   	20:15:41	   	98753,820250	100563,164000	3846244540,98512649
17.11.2025	   	20:16:12	   	98754,937438	100544,859313	3846244571,58387661
17.11.2025	   	20:16:42	   	98755,273375	100534,562438	3846244601,58559227
17.11.2025	   	20:17:12	   	98754,718688	100551,765563	3846244632,18634272
17.11.2025	   	20:17:43	   	98754,835875	100530,609313	3846244662,78309250
17.11.2025	   	20:18:13	   	98755,164000	100536,203063	3846244693,38284302
17.11.2025	   	20:18:43	   	98754,835875	100551,874938	3846244723,38655901
17.11.2025	   	20:19:14	   	98754,835875	100568,210875	3846244753,98630953
17.11.2025	   	20:19:45	   	98754,265563	100547,281188	3846244784,58605957
17.11.2025	   	20:20:15	   	98754,039000	100553,085875	3846244815,18580961
17.11.2025	   	20:20:45	   	98755,164000	100547,046813	3846244845,18552542
17.11.2025	   	20:21:16	   	98754,835875	100562,734313	3846244875,78627586
17.11.2025	   	20:21:46	   	98754,835875	100546,390563	3846244906,38502598
17.11.2025	   	20:22:17	   	98754,265563	100564,257750	3846244936,98577642
17.11.2025	   	20:22:47	   	98753,031188	100560,859313	3846244966,98549223
17.11.2025	   	20:23:18	   	98752,578063	100556,914000	3846244997,58224201
17.11.2025	   	20:23:48	   	98752,578063	100548,374938	3846245028,18599272
17.11.2025	   	20:24:19	   	98752,132750	100565,914000	3846245058,78574276
17.11.2025	   	20:24:49	   	98752,015563	100544,429625	3846245088,78645849
17.11.2025	   	20:25:19	   	98751,796813	100562,507750	3846245119,38320875
17.11.2025	   	20:25:50	   	98752,132750	100555,601500	3846245149,98195886
17.11.2025	   	20:26:21	   	98752,015563	100557,242125	3846245180,58470917
17.11.2025	   	20:26:51	   	98751,898375	100542,124938	3846245210,58642530
17.11.2025	   	20:27:21	   	98750,554625	100550,453063	3846245241,18617535
17.11.2025	   	20:27:52	   	98749,531188	100554,617125	3846245271,78592586
17.11.2025	   	20:28:22	   	98748,523375	100548,921813	3846245301,78564167
17.11.2025	   	20:28:52	   	98748,632750	100548,796813	3846245332,38639164
17.11.2025	   	20:29:23	   	98749,312438	100560,859313	3846245362,98614216
17.11.2025	   	20:29:54	   	98748,523375	100556,046813	3846245393,58289194
17.11.2025	   	20:30:24	   	98747,960875	100554,945250	3846245423,58260822
17.11.2025	   	20:30:54	   	98747,507750	100557,906188	3846245454,18635845
17.11.2025	   	20:31:25	   	98747,062438	100558,781188	3846245484,78210831
17.11.2025	   	20:31:55	   	98747,171813	100540,265563	3846245515,38685894
17.11.2025	   	20:32:25	   	98745,484313	100535,984313	3846245545,38757467
17.11.2025	   	20:32:56	   	98745,937438	100555,601500	3846245575,98632479
17.11.2025	   	20:33:27	   	98745,593688	100559,874938	3846245606,58707523
17.11.2025	   	20:33:57	   	98745,828063	100538,398375	3846245637,18082523
17.11.2025	   	20:34:27	   	98747,171813	100537,406188	3846245667,18554115
17.11.2025	   	20:34:58	   	98746,953063	100552,429625	3846245697,78229141
17.11.2025	   	20:35:28	   	98747,062438	100567,437438	3846245728,38604164
17.11.2025	   	20:35:59	   	98747,851500	100553,523375	3846245758,98579168
17.11.2025	   	20:36:29	   	98748,523375	100560,976500	3846245788,98650789
17.11.2025	   	20:37:00	   	98748,523375	100564,703063	3846245819,58425808
17.11.2025	   	20:37:30	   	98748,289000	100561,742125	3846245850,18600845
17.11.2025	   	20:38:01	   	98749,421813	100577,742125	3846245880,78275823
17.11.2025	   	20:38:31	   	98748,867125	100562,734313	3846245910,78247404
17.11.2025	   	20:39:01	   	98749,882750	100590,898375	3846245941,38622475
17.11.2025	   	20:39:32	   	98749,312438	100581,687438	3846245971,98597479
17.11.2025	   	20:40:03	   	98749,531188	100573,906188	3846246002,58272505
17.11.2025	   	20:40:33	   	98748,867125	100573,906188	3846246032,58644104
17.11.2025	   	20:41:03	   	98749,093688	100583,781188	3846246063,18519115
17.11.2025	   	20:41:34	   	98748,523375	100590,570250	3846246093,78794145
17.11.2025	   	20:42:04	   	98747,960875	100579,171813	3846246124,38669157
17.11.2025	   	20:42:34	   	98745,710875	100555,164000	3846246154,38540745
17.11.2025	   	20:43:05	   	98744,921813	100563,062438	3846246184,98315763
17.11.2025	   	20:43:36	   	98744,921813	100568,757750	3846246215,58790827
17.11.2025	   	20:44:06	   	98744,023375	100574,234313	3846246245,58062363
17.11.2025	   	20:44:36	   	98742,335875	100588,703063	3846246276,18637419
17.11.2025	   	20:45:07	   	98742,335875	100571,054625	3846246306,78212404
17.11.2025	   	20:45:37	   	98741,210875	100583,218688	3846246337,38487434
17.11.2025	   	20:46:07	   	98741,210875	100583,335875	3846246367,38659048
17.11.2025	   	20:46:38	   	98741,320250	100575,007750	3846246397,98634052
17.11.2025	   	20:47:09	   	98740,531188	100553,960875	3846246428,58509064
17.11.2025	   	20:47:39	   	98739,859313	100564,703063	3846246459,18484116
17.11.2025	   	20:48:09	   	98741,320250	100561,742125	3846246489,18755722
17.11.2025	   	20:48:40	   	98740,874938	100574,890563	3846246519,78430700
17.11.2025	   	20:49:10	   	98742,109313	100588,484313	3846246550,38305712
17.11.2025	   	20:49:41	   	98739,859313	100550,999938	3846246580,98580742
17.11.2025	   	20:50:11	   	98739,515563	100548,703063	3846246610,98652363
17.11.2025	   	20:50:42	   	98739,406188	100555,820250	3846246641,58427381
17.11.2025	   	20:51:12	   	98737,718688	100561,960875	3846246672,18202400
17.11.2025	   	20:51:43	   	98737,601500	100539,820250	3846246702,78477430
17.11.2025	   	20:52:13	   	98737,265563	100538,062438	3846246732,78248978
17.11.2025	   	20:52:43	   	98736,140563	100538,828063	3846246763,38624048
17.11.2025	   	20:53:14	   	98736,820250	100547,171813	3846246793,98499060
17.11.2025	   	20:53:45	   	98735,914000	100548,921813	3846246824,58574056
17.11.2025	   	20:54:15	   	98736,367125	100545,953063	3846246854,58645677
17.11.2025	   	20:54:45	   	98736,921813	100553,624938	3846246885,18620682
17.11.2025	   	20:55:16	   	98736,140563	100536,312438	3846246915,78595734
17.11.2025	   	20:55:46	   	98736,257750	100538,953063	3846246946,38570738
17.11.2025	   	20:56:16	   	98735,015563	100524,359313	3846246976,38542318
17.11.2025	   	20:56:47	   	98734,898375	100533,570250	3846247006,98617363
17.11.2025	   	20:57:18	   	98734,335875	100530,609313	3846247037,58292341
17.11.2025	   	20:57:48	   	98734,226500	100547,171813	3846247067,58663940
17.11.2025	   	20:58:18	   	98733,656188	100527,757750	3846247098,18338966
17.11.2025	   	20:58:49	   	98733,437438	100547,374938	3846247128,78514004
17.11.2025	   	20:59:19	   	98732,421813	100527,992125	3846247159,38188982
17.11.2025	   	20:59:49	   	98731,523375	100537,187438	3846247189,38560629
17.11.2025	   	21:00:20	   	98730,054625	100546,617125	3846247219,98635626
17.11.2025	   	21:00:51	   	98729,499938	100542,781188	3846247250,58610678
17.11.2025	   	21:01:21	   	98728,601500	100544,859313	3846247281,18585682
17.11.2025	   	21:01:51	   	98728,031188	100540,265563	3846247311,18557262
17.11.2025	   	21:02:22	   	98728,601500	100537,624938	3846247341,78332281
17.11.2025	   	21:02:52	   	98726,906188	100550,343688	3846247372,38607311
17.11.2025	   	21:03:23	   	98726,796813	100557,242125	3846247402,98582363
17.11.2025	   	21:03:53	   	98726,679625	100557,906188	3846247432,98553944
17.11.2025	   	21:04:24	   	98727,812438	100538,609313	3846247463,58028936
17.11.2025	   	21:04:54	   	98728,140563	100541,359313	3846247494,18303966
17.11.2025	   	21:05:25	   	98728,710875	100532,695250	3846247524,78178978
17.11.2025	   	21:05:55	   	98728,031188	100542,234313	3846247554,78450584
17.11.2025	   	21:06:25	   	98727,242125	100536,085875	3846247585,38425588
17.11.2025	   	21:06:56	   	98726,007750	100533,679625	3846247615,98600626
17.11.2025	   	21:07:27	   	98725,109313	100547,710875	3846247646,58575630
17.11.2025	   	21:07:57	   	98723,976500	100526,890563	3846247676,58647251
17.11.2025	   	21:08:27	   	98723,867125	100528,640563	3846247707,18622255
17.11.2025	   	21:08:58	   	98722,734313	100549,249938	3846247737,78597259
17.11.2025	   	21:09:28	   	98721,953063	100526,664000	3846247768,38572311
17.11.2025	   	21:09:58	   	98722,171813	100525,132750	3846247798,38343859
17.11.2025	   	21:10:29	   	98720,609313	100525,351500	3846247828,98618936
17.11.2025	   	21:11:00	   	98720,039000	100548,703063	3846247859,58293915
17.11.2025	   	21:11:30	   	98719,820250	100545,523375	3846247890,18568945
17.11.2025	   	21:12:00	   	98718,914000	100541,687438	3846247920,18640566
17.11.2025	   	21:12:31	   	98720,148375	100535,109313	3846247950,78415537
17.11.2025	   	21:13:01	   	98719,820250	100535,984313	3846247981,38090563
17.11.2025	   	21:13:31	   	98720,039000	100541,796813	3846248011,38662195
17.11.2025	   	21:14:02	   	98719,023375	100534,453063	3846248041,98737240
17.11.2025	   	21:14:33	   	98719,132750	100542,562438	3846248072,58812237
17.11.2025	   	21:15:03	   	98718,351500	100552,648375	3846248103,18187237
17.11.2025	   	21:15:33	   	98717,789000	100544,968688	3846248133,18658829
17.11.2025	   	21:16:04	   	98717,226500	100537,953063	3846248163,78733873
17.11.2025	   	21:16:34	   	98716,999938	100537,187438	3846248194,38308859
17.11.2025	   	21:17:05	   	98717,445250	100559,992125	3846248224,98583889
17.11.2025	   	21:17:35	   	98717,335875	100552,648375	3846248254,98655510
17.11.2025	   	21:18:06	   	98717,898375	100554,945250	3846248285,58430529
17.11.2025	   	21:18:36	   	98718,234313	100547,828063	3846248316,18305540
17.11.2025	   	21:19:07	   	98718,460875	100562,296813	3846248346,78280544
17.11.2025	   	21:19:37	   	98719,132750	100556,914000	3846248376,78252125
17.11.2025	   	21:20:07	   	98718,351500	100551,874938	3846248407,38627195
17.11.2025	   	21:20:38	   	98719,132750	100546,617125	3846248437,98702192
17.11.2025	   	21:21:09	   	98719,023375	100545,851500	3846248468,58577204
17.11.2025	   	21:21:39	   	98718,914000	100550,781188	3846248498,58548832
17.11.2025	   	21:22:09	   	98719,359313	100562,507750	3846248529,18523836
17.11.2025	   	21:22:40	   	98719,929625	100541,570250	3846248559,78598833
17.11.2025	   	21:23:10	   	98720,828063	100554,070250	3846248590,38573885
17.11.2025	   	21:23:40	   	98720,374938	100552,429625	3846248620,38645458
17.11.2025	   	21:24:11	   	98721,273375	100552,093688	3846248650,98620510
17.11.2025	   	21:24:42	   	98720,718688	100554,507750	3846248681,58395481
17.11.2025	   	21:25:12	   	98720,492125	100542,234313	3846248712,18770552
17.11.2025	   	21:25:43	   	98719,703063	100559,335875	3846248742,78645563
17.11.2025	   	21:26:13	   	98718,124938	100560,320250	3846248773,38620567
17.11.2025	   	21:26:44	   	98716,890563	100561,414000	3846248803,98695612
17.11.2025	   	21:27:15	   	98716,664000	100561,414000	3846248834,58570623
17.11.2025	   	21:27:45	   	98716,546813	100558,898375	3846248864,58542204
17.11.2025	   	21:28:15	   	98716,210875	100553,085875	3846248895,18317222
17.11.2025	   	21:28:46	   	98714,640563	100553,085875	3846248925,78592253
17.11.2025	   	21:29:16	   	98715,765563	100564,257750	3846248955,78663874
17.11.2025	   	21:29:46	   	98714,859313	100551,656188	3846248986,38638878
17.11.2025	   	21:30:17	   	98714,859313	100558,664000	3846249016,98213863
17.11.2025	   	21:30:48	   	98714,304625	100544,312438	3846249047,58188867
17.11.2025	   	21:31:18	   	98714,859313	100549,578063	3846249077,58460474
17.11.2025	   	21:31:48	   	98716,101500	100528,210875	3846249108,18635511
17.11.2025	   	21:32:19	   	98716,101500	100551,109313	3846249138,78610563
17.11.2025	   	21:32:49	   	98717,226500	100553,523375	3846249169,38485575
17.11.2025	   	21:33:19	   	98717,335875	100550,999938	3846249199,38657141
17.11.2025	   	21:33:50	   	98719,593688	100554,843688	3846249229,98332167
17.11.2025	   	21:34:21	   	98720,039000	100565,468688	3846249260,58307171
17.11.2025	   	21:34:51	   	98720,828063	100558,898375	3846249291,18282223
17.11.2025	   	21:35:21	   	98721,273375	100553,960875	3846249321,18653822
17.11.2025	   	21:35:52	   	98720,718688	100557,687438	3846249351,78628826
17.11.2025	   	21:36:22	   	98719,929625	100555,492125	3846249382,38603878
17.11.2025	   	21:36:53	   	98719,476500	100571,054625	3846249412,98478889
17.11.2025	   	21:37:23	   	98718,124938	100558,570250	3846249442,98250437
17.11.2025	   	21:37:54	   	98716,210875	100540,804625	3846249473,58625507
17.11.2025	   	21:38:24	   	98714,406188	100550,671813	3846249504,18600511
17.11.2025	   	21:38:55	   	98714,070250	100555,164000	3846249534,78575516
17.11.2025	   	21:39:25	   	98713,734313	100548,476500	3846249564,78647137
17.11.2025	   	21:39:55	   	98714,187438	100552,429625	3846249595,38622141
17.11.2025	   	21:40:26	   	98714,976500	100550,781188	3846249625,98597193
17.11.2025	   	21:40:57	   	98714,749938	100561,960875	3846249656,58572197
17.11.2025	   	21:41:27	   	98716,320250	100552,648375	3846249686,58543777
17.11.2025	   	21:41:57	   	98715,531188	100536,312438	3846249717,18518782
17.11.2025	   	21:42:28	   	98716,101500	100567,773375	3846249747,78593826
17.11.2025	   	21:42:58	   	98715,874938	100539,054625	3846249778,38268852
17.11.2025	   	21:43:28	   	98716,445250	100548,257750	3846249808,38640451
17.11.2025	   	21:43:59	   	98714,859313	100558,242125	3846249838,98115444
17.11.2025	   	21:44:30	   	98714,749938	100549,351500	3846249869,58390474
17.11.2025	   	21:45:00	   	98714,976500	100543,546813	3846249899,58262062
17.11.2025	   	21:45:30	   	98716,546813	100543,328063	3846249930,18237066
17.11.2025	   	21:46:01	   	98718,015563	100547,374938	3846249960,78612137
17.11.2025	   	21:46:31	   	98718,460875	100543,109313	3846249991,38587141
17.11.2025	   	21:47:01	   	98719,476500	100557,242125	3846250021,38558721
17.11.2025	   	21:47:32	   	98719,593688	100563,820250	3846250051,98633766
17.11.2025	   	21:48:03	   	98720,148375	100552,093688	3846250082,58608770
17.11.2025	   	21:48:33	   	98719,820250	100560,539000	3846250113,18483782
17.11.2025	   	21:49:03	   	98720,265563	100552,757750	3846250143,18655395
17.11.2025	   	21:49:34	   	98721,734313	100538,953063	3846250173,78630400
17.11.2025	   	21:50:04	   	98722,734313	100552,320250	3846250204,38605451
17.11.2025	   	21:50:35	   	98723,757750	100561,960875	3846250234,98580456
17.11.2025	   	21:51:05	   	98724,093688	100548,257750	3846250264,98252010
17.11.2025	   	21:51:36	   	98725,562438	100560,539000	3846250295,58927059
17.11.2025	   	21:52:06	   	98726,343688	100552,976500	3846250326,18602085
17.11.2025	   	21:52:37	   	98726,679625	100553,851500	3846250356,78177070
17.11.2025	   	21:53:07	   	98726,109313	100546,390563	3846250386,78648710
17.11.2025	   	21:53:37	   	98725,898375	100552,093688	3846250417,38723707
17.11.2025	   	21:54:08	   	98724,656188	100554,726500	3846250447,98098707
17.11.2025	   	21:54:39	   	98724,773375	100549,898375	3846250478,58473778
17.11.2025	   	21:55:09	   	98723,976500	100564,257750	3846250508,58545351
17.11.2025	   	21:55:39	   	98724,656188	100553,742125	3846250539,18320370
17.11.2025	   	21:56:10	   	98723,304625	100560,757750	3846250569,78695392
17.11.2025	   	21:56:40	   	98722,523375	100567,335875	3846250600,38570404
17.11.2025	   	21:57:10	   	98722,171813	100567,773375	3846250630,38742018
17.11.2025	   	21:57:41	   	98721,273375	100566,890563	3846250660,98517036
17.11.2025	   	21:58:12	   	98720,265563	100569,414000	3846250691,58492041
17.11.2025	   	21:58:42	   	98719,929625	100567,882750	3846250721,58263636
17.11.2025	   	21:59:12	   	98719,929625	100582,242125	3846250752,18538666
17.11.2025	   	21:59:42	   	98718,914000	100578,070250	3846250782,18810272
17.11.2025	   	22:00:13	   	98718,234313	100561,085875	3846250812,78585291
17.11.2025	   	22:00:43	   	98717,445250	100567,335875	3846250842,78356838
17.11.2025	   	22:01:13	   	98716,773375	100581,257750	3846250873,38731909
17.11.2025	   	22:01:44	   	98715,765563	100566,460875	3846250903,98606920
17.11.2025	   	22:02:15	   	98715,195250	100567,882750	3846250934,58581924
17.11.2025	   	22:02:45	   	98715,195250	100571,054625	3846250964,58653545
17.11.2025	   	22:03:15	   	98713,851500	100571,937438	3846250995,18628549
17.11.2025	   	22:03:46	   	98712,945250	100561,742125	3846251025,78603554
17.11.2025	   	22:04:16	   	98713,398375	100587,609313	3846251056,38478565
17.11.2025	   	22:04:46	   	98714,187438	100567,773375	3846251086,38650179
17.11.2025	   	22:05:17	   	98715,085875	100547,499938	3846251116,98225164
17.11.2025	   	22:05:48	   	98715,312438	100564,820250	3846251147,58400202
17.11.2025	   	22:06:18	   	98715,765563	100571,718688	3846251178,18575239
17.11.2025	   	22:06:48	   	98713,960875	100561,195250	3846251208,18646860
17.11.2025	   	22:07:19	   	98714,976500	100587,281188	3846251238,78321838
17.11.2025	   	22:07:49	   	98715,648375	100576,531188	3846251269,38196850
17.11.2025	   	22:08:20	   	98717,335875	100580,156188	3846251299,98571920
17.11.2025	   	22:08:50	   	98717,445250	100590,242125	3846251329,98643494
17.11.2025	   	22:09:21	   	98717,789000	100576,976500	3846251360,58618498
17.11.2025	   	22:09:51	   	98718,351500	100572,703063	3846251391,18493509
17.11.2025	   	22:10:22	   	98718,460875	100570,187438	3846251421,78568554
17.11.2025	   	22:10:52	   	98718,015563	100571,164000	3846251451,78640127
17.11.2025	   	22:11:22	   	98717,562438	100577,203063	3846251482,38415146
17.11.2025	   	22:11:53	   	98717,789000	100581,257750	3846251512,98490190
17.11.2025	   	22:12:23	   	98716,999938	100571,828063	3846251542,98361778
17.11.2025	   	22:12:54	   	98717,109313	100564,156188	3846251573,62537050
17.11.2025	   	22:13:24	   	98718,460875	100565,914000	3846251604,18211794
17.11.2025	   	22:13:55	   	98719,359313	100568,757750	3846251634,78486824
17.11.2025	   	22:14:25	   	98719,359313	100584,757750	3846251664,78258419
17.11.2025	   	22:14:55	   	98720,148375	100571,054625	3846251695,38233423
17.11.2025	   	22:15:26	   	98719,929625	100578,953063	3846251725,98208475
17.11.2025	   	22:15:57	   	98719,703063	100572,382750	3846251756,58583498
17.11.2025	   	22:16:27	   	98720,492125	100584,203063	3846251786,58655119
17.11.2025	   	22:16:57	   	98721,164000	100581,359313	3846251817,18630123
17.11.2025	   	22:17:28	   	98720,609313	100581,148375	3846251847,78605127
17.11.2025	   	22:17:58	   	98718,914000	100569,960875	3846251878,38580179
17.11.2025	   	22:18:28	   	98716,546813	100571,492125	3846251908,38651752
17.11.2025	   	22:18:59	   	98717,109313	100582,781188	3846251938,98626757
17.11.2025	   	22:19:30	   	98716,999938	100560,539000	3846251969,59001827
17.11.2025	   	22:20:00	   	98716,445250	100570,953063	3846252000,18176794
17.11.2025	   	22:20:30	   	98716,890563	100561,414000	3846252030,18648434
17.11.2025	   	22:21:01	   	98716,320250	100578,624938	3846252060,78523397
17.11.2025	   	22:21:31	   	98716,210875	100564,046813	3846252091,38098431
17.11.2025	   	22:22:02	   	98716,664000	100566,671813	3846252121,98573446
17.11.2025	   	22:22:32	   	98717,109313	100565,359313	3846252151,98645067
17.11.2025	   	22:23:03	   	98717,445250	100564,820250	3846252182,58620071
17.11.2025	   	22:23:33	   	98717,898375	100565,359313	3846252213,18595123
17.11.2025	   	22:24:04	   	98718,015563	100566,335875	3846252243,78570127
17.11.2025	   	22:24:34	   	98717,335875	100560,976500	3846252273,78641701
17.11.2025	   	22:25:04	   	98716,210875	100558,445250	3846252304,38616752
17.11.2025	   	22:25:35	   	98715,984313	100558,570250	3846252334,98691749
17.11.2025	   	22:26:05	   	98716,101500	100550,999938	3846252364,98263311
17.11.2025	   	22:26:36	   	98718,015563	100559,109313	3846252395,58838367
17.11.2025	   	22:27:06	   	98718,015563	100539,484313	3846252426,18613386
17.11.2025	   	22:27:37	   	98719,476500	100544,859313	3846252456,78188419
17.11.2025	   	22:28:07	   	98720,828063	100569,304625	3846252486,78359985
17.11.2025	   	22:28:37	   	98721,843688	100566,890563	3846252517,38635015
17.11.2025	   	22:29:08	   	98721,617125	100574,453063	3846252547,98610067
17.11.2025	   	22:29:39	   	98722,070250	100579,390563	3846252578,58585071
17.11.2025	   	22:30:09	   	98722,734313	100574,351500	3846252608,58656692
17.11.2025	   	22:30:39	   	98722,398375	100578,398375	3846252639,18631697
17.11.2025	   	22:31:10	   	98720,148375	100583,664000	3846252669,78606701
17.11.2025	   	22:31:40	   	98719,593688	100572,484313	3846252700,38581753
17.11.2025	   	22:32:10	   	98719,820250	100580,046813	3846252730,38553333
17.11.2025	   	22:32:41	   	98719,359313	100578,289000	3846252760,98228311
17.11.2025	   	22:33:12	   	98720,265563	100588,703063	3846252791,59103393
17.11.2025	   	22:33:42	   	98719,023375	100579,828063	3846252822,18578386
17.11.2025	   	22:34:12	   	98719,703063	100585,421813	3846252852,18649959
17.11.2025	   	22:34:43	   	98717,445250	100566,460875	3846252882,78625011
17.11.2025	   	22:35:13	   	98715,531188	100566,460875	3846252913,38600016
17.11.2025	   	22:35:44	   	98713,960875	100568,640563	3846252943,98575020
17.11.2025	   	22:36:14	   	98713,062438	100564,156188	3846252973,98646641
17.11.2025	   	22:36:45	   	98712,843688	100578,515563	3846253004,58621645
17.11.2025	   	22:37:15	   	98712,265563	100569,085875	3846253035,18596697
17.11.2025	   	22:37:46	   	98712,382750	100576,109313	3846253065,78271675
17.11.2025	   	22:38:16	   	98712,945250	100578,187438	3846253095,78843307
17.11.2025	   	22:38:46	   	98712,499938	100565,468688	3846253126,38518333
17.11.2025	   	22:39:17	   	98712,382750	100572,148375	3846253156,98593330
17.11.2025	   	22:39:47	   	98711,820250	100564,914000	3846253186,98664951
17.11.2025	   	22:40:18	   	98711,703063	100582,023375	3846253217,59139967
17.11.2025	   	22:40:48	   	98711,265563	100559,226500	3846253247,58711529
17.11.2025	   	22:41:18	   	98710,921813	100581,914000	3846253278,18586540
17.11.2025	   	22:41:48	   	98709,343688	100572,265563	3846253308,18758154
17.11.2025	   	22:42:19	   	98707,437438	100549,031188	3846253338,78533172
17.11.2025	   	22:42:49	   	98705,398375	100558,343688	3846253369,38608169
17.11.2025	   	22:43:20	   	98702,140563	100548,257750	3846253399,98283195
17.11.2025	   	22:43:50	   	98698,429625	100562,296813	3846253429,98654795
17.11.2025	   	22:44:21	   	98697,749938	100541,242125	3846253460,58329821
17.11.2025	   	22:44:51	   	98696,054625	100536,531188	3846253491,18204832
17.11.2025	   	22:45:22	   	98695,945250	100550,781188	3846253521,78379869
17.11.2025	   	22:45:52	   	98694,249938	100532,476500	3846253551,78351450
17.11.2025	   	22:46:22	   	98694,140563	100558,445250	3846253582,38626480
17.11.2025	   	22:46:53	   	98694,249938	100554,726500	3846253612,98501491
17.11.2025	   	22:47:24	   	98693,695250	100550,781188	3846253643,58876562
17.11.2025	   	22:47:54	   	98692,460875	100537,523375	3846253673,58248091
17.11.2025	   	22:48:24	   	98691,218688	100534,335875	3846253704,18723154
17.11.2025	   	22:48:55	   	98688,515563	100532,585875	3846253734,78398132
17.11.2025	   	22:49:25	   	98686,046813	100537,953063	3846253765,38573170
17.11.2025	   	22:49:55	   	98685,242125	100537,078063	3846253795,38744783
17.11.2025	   	22:50:26	   	98685,921813	100524,031188	3846253825,98119783
17.11.2025	   	22:50:57	   	98685,578063	100517,242125	3846253856,58494806
17.11.2025	   	22:51:27	   	98684,914000	100524,031188	3846253887,18169832
17.11.2025	   	22:51:57	   	98684,343688	100529,179625	3846253917,18641424
17.11.2025	   	22:52:28	   	98682,781188	100527,874938	3846253947,78316450
17.11.2025	   	22:52:58	   	98683,445250	100525,679625	3846253978,38591480
17.11.2025	   	22:53:28	   	98682,101500	100529,742125	3846254008,38563061
17.11.2025	   	22:53:59	   	98682,320250	100511,429625	3846254038,98638105
17.11.2025	   	22:54:30	   	98683,109313	100527,546813	3846254069,59113121
17.11.2025	   	22:55:00	   	98682,999938	100525,351500	3846254100,18288088
17.11.2025	   	22:55:30	   	98682,781188	100524,031188	3846254130,18459701
17.11.2025	   	22:56:01	   	98680,296813	100524,695250	3846254160,78634739
17.11.2025	   	22:56:31	   	98680,742125	100516,257750	3846254191,38609743
17.11.2025	   	22:57:02	   	98680,742125	100510,999938	3846254221,98584795
17.11.2025	   	22:57:32	   	98681,874938	100512,093688	3846254251,98656368
17.11.2025	   	22:58:03	   	98683,109313	100506,499938	3846254282,58631420
17.11.2025	   	22:58:33	   	98684,117125	100512,640563	3846254313,18506431
17.11.2025	   	22:59:04	   	98684,453063	100494,226500	3846254343,78581428
17.11.2025	   	22:59:34	   	98685,023375	100511,320250	3846254373,78353023
17.11.2025	   	23:00:04	   	98684,796813	100529,835875	3846254404,38628054
17.11.2025	   	23:00:35	   	98684,015563	100502,453063	3846254434,98503065
17.11.2025	   	23:01:06	   	98681,539000	100522,937438	3846254465,58378076
17.11.2025	   	23:01:36	   	98680,078063	100510,453063	3846254495,62349892
17.11.2025	   	23:02:06	   	98677,257750	100515,703063	3846254526,18624687
17.11.2025	   	23:02:37	   	98676,132750	100506,390563	3846254556,78599739
17.11.2025	   	23:03:07	   	98675,898375	100492,351500	3846254587,38674784
17.11.2025	   	23:03:37	   	98674,554625	100486,335875	3846254617,38746357
17.11.2025	   	23:04:08	   	98673,765563	100505,624938	3846254647,98621368
17.11.2025	   	23:04:39	   	98672,414000	100506,054625	3846254678,58296347
17.11.2025	   	23:05:09	   	98671,289000	100508,031188	3846254709,18271398
17.11.2025	   	23:05:39	   	98670,281188	100523,703063	3846254739,18543005
17.11.2025	   	23:06:10	   	98669,937438	100511,640563	3846254769,78418016
17.11.2025	   	23:06:40	   	98670,609313	100505,515563	3846254800,38693046
17.11.2025	   	23:07:10	   	98669,937438	100503,976500	3846254830,38664627
17.11.2025	   	23:07:41	   	98669,820250	100522,281188	3846254860,98639679
17.11.2025	   	23:08:12	   	98670,835875	100523,046813	3846254891,59014702
17.11.2025	   	23:08:42	   	98670,492125	100518,335875	3846254922,18589687
17.11.2025	   	23:09:12	   	98671,515563	100517,789000	3846254952,18361282
17.11.2025	   	23:09:43	   	98670,609313	100526,664000	3846254982,78636312
17.11.2025	   	23:10:13	   	98670,492125	100517,351500	3846255013,38311338
17.11.2025	   	23:10:44	   	98670,046813	100503,757750	3846255043,98586368
17.11.2025	   	23:11:14	   	98670,390563	100522,281188	3846255073,98257923
17.11.2025	   	23:11:45	   	98669,156188	100518,226500	3846255104,58632994
17.11.2025	   	23:12:15	   	98668,132750	100514,171813	3846255135,18607998
17.11.2025	   	23:12:46	   	98667,117125	100526,007750	3846255165,78182983
17.11.2025	   	23:13:16	   	98666,226500	100500,148375	3846255195,78754616
17.11.2025	   	23:13:46	   	98664,867125	100496,851500	3846255226,38529634
17.11.2025	   	23:14:17	   	98664,976500	100493,460875	3846255256,98604631
17.11.2025	   	23:14:48	   	98664,648375	100504,414000	3846255287,63379955
17.11.2025	   	23:15:18	   	98664,312438	100496,203063	3846255317,58551264
17.11.2025	   	23:15:48	   	98662,624938	100500,031188	3846255348,18626261
17.11.2025	   	23:16:19	   	98661,039000	100496,968688	3846255378,78601313
17.11.2025	   	23:16:49	   	98659,804625	100492,679625	3846255409,38376331
17.11.2025	   	23:17:19	   	98657,999938	100501,124938	3846255439,38647938
17.11.2025	   	23:17:50	   	98655,859313	100488,632750	3846255469,98622942
17.11.2025	   	23:18:21	   	98654,281188	100485,898375	3846255500,58597946
17.11.2025	   	23:18:51	   	98649,898375	100498,718688	3846255531,18172979
17.11.2025	   	23:19:21	   	98648,656188	100484,359313	3846255561,18544578
17.11.2025	   	23:19:52	   	98647,874938	100468,906188	3846255591,78619575
17.11.2025	   	23:20:22	   	98646,179625	100483,257750	3846255622,38494587
17.11.2025	   	23:20:53	   	98645,281188	100487,320250	3846255652,98069620
17.11.2025	   	23:21:23	   	98643,367125	100488,085875	3846255682,98541212
17.11.2025	   	23:21:54	   	98640,328063	100491,046813	3846255713,63016510
17.11.2025	   	23:22:24	   	98637,843688	100471,203063	3846255744,18591261
17.11.2025	   	23:22:54	   	98635,140563	100486,664000	3846255774,18262863
17.11.2025	   	23:23:25	   	98633,234313	100478,992125	3846255804,78437853
17.11.2025	   	23:23:55	   	98631,539000	100471,203063	3846255835,38612890
17.11.2025	   	23:24:26	   	98629,859313	100466,820250	3846255865,98487902
17.11.2025	   	23:24:56	   	98630,539000	100466,281188	3846255895,98759508
17.11.2025	   	23:25:27	   	98631,874938	100480,742125	3846255926,58634519
17.11.2025	   	23:25:57	   	98632,562438	100493,234313	3846255957,18609571
17.11.2025	   	23:26:28	   	98634,249938	100488,304625	3846255987,78184557
17.11.2025	   	23:26:58	   	98632,999938	100494,335875	3846256017,78656196
17.11.2025	   	23:27:28	   	98632,781188	100474,718688	3846256048,38831186
17.11.2025	   	23:27:59	   	98632,781188	100488,523375	3846256078,98206186
17.11.2025	   	23:28:30	   	98631,093688	100498,171813	3846256109,59081268
17.11.2025	   	23:29:00	   	98630,296813	100493,679625	3846256139,59652901
17.11.2025	   	23:29:30	   	98629,179625	100498,390563	3846256170,18627834
17.11.2025	   	23:30:01	   	98628,164000	100508,031188	3846256200,78602886
17.11.2025	   	23:30:31	   	98627,718688	100478,109313	3846256231,38677883
17.11.2025	   	23:31:01	   	98626,367125	100493,351500	3846256261,38649511
17.11.2025	   	23:31:32	   	98626,593688	100481,945250	3846256291,98224497
17.11.2025	   	23:32:03	   	98624,679625	100473,843688	3846256322,58699560
17.11.2025	   	23:32:33	   	98624,445250	100483,492125	3846256353,18274546
17.11.2025	   	23:33:03	   	98624,898375	100487,531188	3846256383,18546152
17.11.2025	   	23:33:34	   	98623,999938	100502,117125	3846256413,78421163
17.11.2025	   	23:34:04	   	98625,578063	100487,976500	3846256444,38596201
17.11.2025	   	23:34:35	   	98625,242125	100482,820250	3846256474,98171186
17.11.2025	   	23:35:05	   	98626,140563	100488,414000	3846256504,98642778
17.11.2025	   	23:35:36	   	98626,820250	100479,429625	3846256535,58817816
17.11.2025	   	23:36:06	   	98627,718688	100484,914000	3846256565,62589645
17.11.2025	   	23:36:36	   	98628,164000	100488,195250	3846256596,18664455
17.11.2025	   	23:37:07	   	98628,734313	100492,351500	3846256626,78339434
17.11.2025	   	23:37:37	   	98629,632750	100489,835875	3846256657,38314438
17.11.2025	   	23:38:08	   	98629,859313	100475,374938	3846256687,98589516
17.11.2025	   	23:38:38	   	98630,421813	100467,374938	3846256717,98661089
17.11.2025	   	23:39:09	   	98629,968688	100474,937438	3846256748,58636093
17.11.2025	   	23:39:39	   	98629,179625	100484,359313	3846256779,18511152
17.11.2025	   	23:40:10	   	98629,062438	100479,101500	3846256809,78586149
17.11.2025	   	23:40:40	   	98627,937438	100468,242125	3846256839,78157711
17.11.2025	   	23:41:10	   	98627,039000	100453,007750	3846256870,38532782
17.11.2025	   	23:41:41	   	98627,828063	100465,718688	3846256900,98607778
17.11.2025	   	23:42:12	   	98627,718688	100461,124938	3846256931,63583088
17.11.2025	   	23:42:42	   	98628,499938	100473,507750	3846256961,59354448
17.11.2025	   	23:43:12	   	98628,835875	100474,601500	3846256992,18629408
17.11.2025	   	23:43:43	   	98629,289000	100469,226500	3846257022,78604460
17.11.2025	   	23:44:13	   	98629,859313	100464,296813	3846257053,38579464
17.11.2025	   	23:44:43	   	98629,179625	100457,398375	3846257083,38651037
17.11.2025	   	23:45:14	   	98629,742125	100479,859313	3846257113,99226141
17.11.2025	   	23:45:45	   	98628,281188	100479,429625	3846257144,58201074
17.11.2025	   	23:46:15	   	98627,718688	100496,523375	3846257175,18476105
17.11.2025	   	23:46:45	   	98628,281188	100486,664000	3846257205,18647718
17.11.2025	   	23:47:16	   	98627,718688	100478,992125	3846257235,78422737
17.11.2025	   	23:47:46	   	98628,835875	100475,476500	3846257266,38597774
17.11.2025	   	23:48:17	   	98628,734313	100477,890563	3846257296,98572779
17.11.2025	   	23:48:47	   	98628,835875	100460,460875	3846257326,98444366
17.11.2025	   	23:49:18	   	98628,499938	100464,742125	3846257357,63519668
17.11.2025	   	23:49:48	   	98626,820250	100485,570250	3846257388,18594408
17.11.2025	   	23:50:19	   	98627,156188	100468,906188	3846257418,78269434
17.11.2025	   	23:50:49	   	98627,374938	100471,640563	3846257448,78641033
17.11.2025	   	23:51:19	   	98626,031188	100485,453063	3846257479,38316011
17.11.2025	   	23:51:50	   	98625,242125	100469,664000	3846257509,98491049
17.11.2025	   	23:52:20	   	98625,796813	100450,601500	3846257539,98662662
17.11.2025	   	23:52:51	   	98626,476500	100460,460875	3846257570,58637667
17.11.2025	   	23:53:21	   	98626,929625	100479,640563	3846257601,18612718
17.11.2025	   	23:53:52	   	98627,499938	100432,953063	3846257631,78787756
17.11.2025	   	23:54:22	   	98627,718688	100458,156188	3846257662,38562727
17.11.2025	   	23:54:53	   	98628,624938	100478,992125	3846257692,98637772
17.11.2025	   	23:55:24	   	98628,390563	100466,609313	3846257723,58912802
17.11.2025	   	23:55:54	   	98628,953063	100455,523375	3846257754,18687820
17.11.2025	   	23:56:24	   	98627,828063	100457,835875	3846257784,18259382
17.11.2025	   	23:56:55	   	98627,937438	100470,874938	3846257814,78334427
17.11.2025	   	23:57:25	   	98626,476500	100460,351500	3846257845,38609457
17.11.2025	   	23:57:56	   	98623,656188	100472,296813	3846257875,98684502
17.11.2025	   	23:58:26	   	98622,312438	100456,953063	3846257905,98356056
17.11.2025	   	23:58:57	   	98618,820250	100462,984313	3846257936,58631086
17.11.2025	   	23:59:27	   	98615,445250	100457,179625	3846257967,18306112
17.11.2025	   	23:59:58	   	98614,429625	100450,820250	3846257997,78781128