23.11.2025	   	0:00:19	   	82,514999	82,077301	119,991997	118,929001	3846690018,78699922
23.11.2025	   	0:00:49	   	82,514900	82,077202	119,992996	118,929001	3846690049,38774919
23.11.2025	   	0:01:19	   	82,514503	82,077599	119,991997	118,929001	3846690079,38646507
23.11.2025	   	0:01:50	   	82,515198	82,077202	119,992996	118,929001	3846690109,98321533
23.11.2025	   	0:02:21	   	82,514801	82,077202	119,991997	118,929001	3846690140,58496570
23.11.2025	   	0:02:51	   	82,515198	82,077202	119,991997	118,929001	3846690171,19671631
23.11.2025	   	0:03:22	   	82,514999	82,077003	119,991997	118,928001	3846690201,78746605
23.11.2025	   	0:03:52	   	82,515198	82,076797	119,991997	118,929001	3846690232,38621616
23.11.2025	   	0:04:23	   	82,514999	82,076797	119,992996	118,929001	3846690262,98596668
23.11.2025	   	0:04:54	   	82,514801	82,077202	119,991997	118,929001	3846690293,58671665
23.11.2025	   	0:05:24	   	82,514999	82,077202	119,991997	118,929001	3846690323,58743286
23.11.2025	   	0:05:54	   	82,515099	82,077003	119,991997	118,929001	3846690354,19318342
23.11.2025	   	0:06:25	   	82,515099	82,077003	119,991997	118,929001	3846690384,78093290
23.11.2025	   	0:06:55	   	82,515099	82,077202	119,992996	118,928001	3846690414,78664923
23.11.2025	   	0:07:25	   	82,515297	82,076897	119,992996	118,929001	3846690445,38739920
23.11.2025	   	0:07:56	   	82,515099	82,076897	119,991997	118,929001	3846690475,98714971
23.11.2025	   	0:08:27	   	82,515297	82,077003	119,991997	118,929001	3846690506,58089924
23.11.2025	   	0:08:57	   	82,514999	82,077003	119,991997	118,929001	3846690536,58461523
23.11.2025	   	0:09:27	   	82,515099	82,077103	119,991997	118,928001	3846690567,18436575
23.11.2025	   	0:09:58	   	82,514702	82,076897	119,991997	118,929001	3846690597,78611612
23.11.2025	   	0:10:28	   	82,514999	82,076698	119,992996	118,929001	3846690628,38786650
23.11.2025	   	0:10:58	   	82,514801	82,077103	119,991997	118,929001	3846690658,38358211
23.11.2025	   	0:11:29	   	82,515297	82,076897	119,992996	118,929001	3846690688,98733234
23.11.2025	   	0:12:00	   	82,514801	82,077003	119,992996	118,929001	3846690719,58908272
23.11.2025	   	0:12:30	   	82,515099	82,077202	119,992996	118,929001	3846690750,19083309
23.11.2025	   	0:13:00	   	82,514900	82,077301	119,991997	118,929001	3846690780,18654871
23.11.2025	   	0:13:30	   	82,514900	82,076797	119,991997	118,929001	3846690810,19026470
23.11.2025	   	0:14:01	   	82,514999	82,076698	119,992996	118,929001	3846690840,78601503
23.11.2025	   	0:14:31	   	82,514900	82,077301	119,991997	118,929001	3846690871,38676500
23.11.2025	   	0:15:01	   	82,514900	82,076599	119,992996	118,929001	3846690901,38248062
23.11.2025	   	0:15:32	   	82,514702	82,076897	119,991997	118,929001	3846690931,98323107
23.11.2025	   	0:16:03	   	82,514900	82,077003	119,991997	118,929001	3846690962,58298111
23.11.2025	   	0:16:33	   	82,514999	82,077202	119,992996	118,929001	3846690993,20373249
23.11.2025	   	0:17:03	   	82,514702	82,076797	119,991997	118,929001	3846691023,18644762
23.11.2025	   	0:17:33	   	82,514801	82,076897	119,992996	118,928001	3846691053,18516350
23.11.2025	   	0:18:04	   	82,514900	82,077003	119,992996	118,929001	3846691083,78691339
23.11.2025	   	0:18:34	   	82,514999	82,076897	119,991997	118,929001	3846691113,78762960
23.11.2025	   	0:19:04	   	82,514999	82,077003	119,991997	118,929001	3846691144,38337946
23.11.2025	   	0:19:35	   	82,515099	82,076897	119,991997	118,929001	3846691174,98612976
23.11.2025	   	0:20:06	   	82,514603	82,076797	119,992996	118,929001	3846691205,58688021
23.11.2025	   	0:20:36	   	82,514801	82,076698	119,992996	118,929001	3846691235,58859634
23.11.2025	   	0:21:06	   	82,514702	82,077003	119,992996	118,929001	3846691266,18734646
23.11.2025	   	0:21:37	   	82,514503	82,076797	119,992996	118,929001	3846691296,78409624
23.11.2025	   	0:22:07	   	82,515297	82,076797	119,992996	118,929001	3846691327,38584661
23.11.2025	   	0:22:37	   	82,514999	82,076698	119,991997	118,929001	3846691357,38356256
23.11.2025	   	0:23:08	   	82,515198	82,076698	119,992996	118,929001	3846691387,98731279
23.11.2025	   	0:23:39	   	82,514999	82,076897	119,992996	118,929001	3846691418,58306312
23.11.2025	   	0:24:09	   	82,514503	82,077103	119,991997	118,929001	3846691449,18681335
23.11.2025	   	0:24:39	   	82,514702	82,076897	119,992996	118,929001	3846691479,18752909
23.11.2025	   	0:25:10	   	82,514702	82,077202	119,991997	118,929001	3846691509,78327942
23.11.2025	   	0:25:40	   	82,514702	82,077301	119,991997	118,929001	3846691540,38702965
23.11.2025	   	0:26:11	   	82,514900	82,077003	119,991997	118,929001	3846691570,98577976
23.11.2025	   	0:26:41	   	82,514702	82,076698	119,991997	118,929001	3846691600,98249531
23.11.2025	   	0:27:12	   	82,514503	82,077003	119,992996	118,929001	3846691631,58324575
23.11.2025	   	0:27:42	   	82,514801	82,077202	119,992996	118,929001	3846691662,18099594
23.11.2025	   	0:28:13	   	82,515099	82,076797	119,991997	118,929001	3846691692,78374624
23.11.2025	   	0:28:43	   	82,514999	82,076897	119,992996	118,929001	3846691722,78646231
23.11.2025	   	0:29:13	   	82,514397	82,077003	119,992996	118,929001	3846691753,38221216
23.11.2025	   	0:29:44	   	82,514999	82,076897	119,991997	118,929001	3846691783,98796272
23.11.2025	   	0:30:15	   	82,514801	82,077301	119,992996	118,929001	3846691814,58571291
23.11.2025	   	0:30:45	   	82,514702	82,077202	119,992996	118,929001	3846691844,58342886
23.11.2025	   	0:31:15	   	82,514801	82,077003	119,991997	118,929001	3846691875,18317890
23.11.2025	   	0:31:46	   	82,514900	82,077202	119,992996	118,929001	3846691905,78392935
23.11.2025	   	0:32:16	   	82,514702	82,077103	119,991997	118,929001	3846691935,78564501
23.11.2025	   	0:32:46	   	82,514702	82,076797	119,991997	118,929001	3846691966,38839531
23.11.2025	   	0:33:17	   	82,514702	82,077003	119,991997	118,929001	3846691996,98914575
23.11.2025	   	0:33:48	   	82,514801	82,076897	119,991997	118,929001	3846692027,59789657
23.11.2025	   	0:34:18	   	82,514702	82,077301	119,992996	118,929001	3846692057,58761167
23.11.2025	   	0:34:48	   	82,514999	82,077103	119,991997	118,929001	3846692088,18236160
23.11.2025	   	0:35:19	   	82,514702	82,077400	119,992996	118,929001	3846692118,78311205
23.11.2025	   	0:35:49	   	82,515099	82,077103	119,991997	118,929001	3846692149,38586235
23.11.2025	   	0:36:19	   	82,515099	82,077003	119,991997	118,929001	3846692179,38757849
23.11.2025	   	0:36:50	   	82,514801	82,077202	119,991997	118,929001	3846692209,98832846
23.11.2025	   	0:37:21	   	82,514999	82,077003	119,991997	118,929001	3846692240,58807897
23.11.2025	   	0:37:51	   	82,515198	82,077499	119,992996	118,929001	3846692271,18582868
23.11.2025	   	0:38:21	   	82,514801	82,077202	119,992996	118,929001	3846692301,18854523
23.11.2025	   	0:38:52	   	82,515099	82,077003	119,991997	118,929001	3846692331,78229475
23.11.2025	   	0:39:22	   	82,514801	82,077301	119,991997	118,929001	3846692362,38704538
23.11.2025	   	0:39:53	   	82,514801	82,077301	119,992996	118,929001	3846692392,98679542
23.11.2025	   	0:40:23	   	82,514999	82,077301	119,992996	118,929001	3846692422,98851156
23.11.2025	   	0:40:54	   	82,515297	82,077003	119,992996	118,929001	3846692453,58426142
23.11.2025	   	0:41:24	   	82,515198	82,076698	119,991997	118,929001	3846692484,18801212
23.11.2025	   	0:41:55	   	82,514702	82,077202	119,992996	118,929001	3846692514,78576231
23.11.2025	   	0:42:25	   	82,514900	82,077301	119,992996	118,929001	3846692544,78647804
23.11.2025	   	0:42:55	   	82,514999	82,077202	119,991997	118,929001	3846692575,38422823
23.11.2025	   	0:43:26	   	82,514702	82,077301	119,992996	118,929001	3846692605,98297834
23.11.2025	   	0:43:57	   	82,514900	82,077797	119,991997	118,929001	3846692636,58572864
23.11.2025	   	0:44:27	   	82,514900	82,077202	119,991997	118,929001	3846692666,58344459
23.11.2025	   	0:44:57	   	82,514999	82,077301	119,992996	118,929001	3846692697,18619490
23.11.2025	   	0:45:28	   	82,514801	82,077301	119,991997	118,929001	3846692727,78294468
23.11.2025	   	0:45:58	   	82,514900	82,076698	119,992996	118,929001	3846692758,38669538
23.11.2025	   	0:46:28	   	82,514900	82,076599	119,991997	118,929001	3846692788,38641119
23.11.2025	   	0:46:59	   	82,514801	82,077003	119,992996	118,929001	3846692818,98316097
23.11.2025	   	0:47:30	   	82,514900	82,077202	119,991997	118,929001	3846692849,58891153
23.11.2025	   	0:48:00	   	82,514702	82,076897	119,991997	118,929001	3846692879,58262730
23.11.2025	   	0:48:30	   	82,514900	82,077301	119,991997	118,929001	3846692910,18637752
23.11.2025	   	0:49:01	   	82,515198	82,077202	119,992996	118,929001	3846692940,78612804
23.11.2025	   	0:49:31	   	82,514702	82,077103	119,992996	118,929001	3846692971,38187790
23.11.2025	   	0:50:01	   	82,514603	82,077301	119,991997	118,929001	3846693001,38759422
23.11.2025	   	0:50:32	   	82,515297	82,077202	119,991997	118,929001	3846693031,98734426
23.11.2025	   	0:51:03	   	82,514999	82,077202	119,991997	118,929001	3846693062,58709431
23.11.2025	   	0:51:33	   	82,515198	82,077103	119,992996	118,929001	3846693093,18584490
23.11.2025	   	0:52:03	   	82,514999	82,077499	119,992996	118,929001	3846693123,18656063
23.11.2025	   	0:52:34	   	82,515198	82,077301	119,992996	118,929001	3846693153,78731108
23.11.2025	   	0:53:04	   	82,514900	82,077103	119,991997	118,929001	3846693184,38806105
23.11.2025	   	0:53:35	   	82,514900	82,077202	119,991997	118,929001	3846693214,98781109
23.11.2025	   	0:54:05	   	82,514999	82,077499	119,991997	118,929001	3846693244,98352718
23.11.2025	   	0:54:36	   	82,515099	82,077103	119,992996	118,929001	3846693275,58327722
23.11.2025	   	0:55:06	   	82,514999	82,077797	119,992996	118,929001	3846693306,18602753
23.11.2025	   	0:55:37	   	82,514801	82,077103	119,992996	118,929001	3846693336,78577757
23.11.2025	   	0:56:07	   	82,514999	82,077003	119,992996	118,929001	3846693366,78349352
23.11.2025	   	0:56:37	   	82,514702	82,077202	119,992996	118,929001	3846693397,38324404
23.11.2025	   	0:57:07	   	82,515099	82,077499	119,991997	118,929001	3846693427,41696167
23.11.2025	   	0:57:38	   	82,515297	82,077301	119,992996	118,929001	3846693458,01071119
23.11.2025	   	0:58:08	   	82,514999	82,077499	119,991997	118,929001	3846693487,99342632
23.11.2025	   	0:58:39	   	82,514702	82,077103	119,992996	118,929001	3846693518,58417606
23.11.2025	   	0:59:09	   	82,515099	82,077499	119,992996	118,929001	3846693549,18692636
23.11.2025	   	0:59:39	   	82,515099	82,077103	119,992996	118,929001	3846693579,18664217
23.11.2025	   	1:00:10	   	82,514999	82,077301	119,991997	118,929001	3846693609,78739262
23.11.2025	   	1:00:40	   	82,514702	82,077499	119,992996	118,929001	3846693639,79510879
23.11.2025	   	1:01:10	   	82,514900	82,077202	119,992996	118,929001	3846693670,38685846
23.11.2025	   	1:01:40	   	82,515297	82,077499	119,992996	118,930000	3846693700,38757467
23.11.2025	   	1:02:11	   	82,514503	82,077301	119,991997	118,929001	3846693730,98432445
23.11.2025	   	1:02:42	   	82,514801	82,077103	119,992996	118,929001	3846693761,58107471
23.11.2025	   	1:03:12	   	82,514999	82,077202	119,992996	118,929001	3846693792,18482494
23.11.2025	   	1:03:42	   	82,514999	82,077003	119,992996	118,929001	3846693822,18754101
23.11.2025	   	1:04:13	   	82,514900	82,077103	119,992996	118,929001	3846693852,78829145
23.11.2025	   	1:04:43	   	82,515099	82,077103	119,992996	118,929001	3846693882,78300714
23.11.2025	   	1:05:13	   	82,514801	82,077301	119,992996	118,929001	3846693913,38675737
23.11.2025	   	1:05:43	   	82,514900	82,077103	119,992996	118,929001	3846693943,40447426
23.11.2025	   	1:06:14	   	82,515099	82,077301	119,992996	118,929001	3846693973,98322344
23.11.2025	   	1:06:45	   	82,514900	82,077301	119,991997	118,929001	3846694004,58697367
23.11.2025	   	1:07:15	   	82,514999	82,077301	119,992996	118,929001	3846694035,18772411
23.11.2025	   	1:07:45	   	82,515099	82,077301	119,992996	118,929001	3846694065,18743992
23.11.2025	   	1:08:16	   	82,514999	82,077202	119,991997	118,929001	3846694095,78719044
23.11.2025	   	1:08:46	   	82,514297	82,077202	119,992996	118,929001	3846694126,38594007
23.11.2025	   	1:09:17	   	82,514297	82,077599	119,992996	118,929001	3846694157,00769186
23.11.2025	   	1:09:47	   	82,514702	82,077400	119,991997	118,929001	3846694186,98940658
23.11.2025	   	1:10:18	   	82,514900	82,077202	119,991997	118,929001	3846694217,58715677
23.11.2025	   	1:10:48	   	82,514503	82,077103	119,991997	118,929001	3846694248,18690681
23.11.2025	   	1:11:18	   	82,515198	82,077499	119,991997	118,929001	3846694278,18762302
23.11.2025	   	1:11:49	   	82,515099	82,077301	119,992996	118,929001	3846694308,78437281
23.11.2025	   	1:12:19	   	82,514900	82,077400	119,991997	118,929001	3846694339,38412332
23.11.2025	   	1:12:50	   	82,514900	82,076897	119,992996	118,929001	3846694369,98187303
23.11.2025	   	1:13:20	   	82,514801	82,077003	119,992996	118,930000	3846694399,98758936
23.11.2025	   	1:13:51	   	82,514900	82,077103	119,992996	118,929001	3846694430,58133936
23.11.2025	   	1:14:21	   	82,514801	82,077103	119,992996	118,929001	3846694461,19009018
23.11.2025	   	1:14:52	   	82,515099	82,077400	119,992996	118,930000	3846694491,78584003
23.11.2025	   	1:15:22	   	82,515404	82,077202	119,992996	118,929001	3846694521,78755617
23.11.2025	   	1:15:52	   	82,514702	82,077301	119,991997	118,929001	3846694552,38630628
23.11.2025	   	1:16:23	   	82,514999	82,077103	119,991997	118,929001	3846694582,98605633
23.11.2025	   	1:16:54	   	82,515099	82,077400	119,991997	118,930000	3846694613,58680677
23.11.2025	   	1:17:24	   	82,514900	82,077400	119,992996	118,930000	3846694643,58752251
23.11.2025	   	1:17:54	   	82,514999	82,077103	119,992996	118,929001	3846694674,18727302
23.11.2025	   	1:18:25	   	82,514999	82,076698	119,991997	118,929001	3846694704,81602478
23.11.2025	   	1:18:55	   	82,514999	82,077003	119,991997	118,929001	3846694735,38777304
23.11.2025	   	1:19:25	   	82,514999	82,077301	119,991997	118,930000	3846694765,38448906
23.11.2025	   	1:19:56	   	82,514999	82,076698	119,991997	118,929001	3846694795,98423910
23.11.2025	   	1:20:27	   	82,514900	82,077202	119,991997	118,929001	3846694826,58598947
23.11.2025	   	1:20:57	   	82,514801	82,077003	119,991997	118,929001	3846694857,18573952
23.11.2025	   	1:21:27	   	82,515099	82,077301	119,991997	118,929001	3846694887,18745565
23.11.2025	   	1:21:58	   	82,515198	82,077202	119,991997	118,929001	3846694917,78720570
23.11.2025	   	1:22:28	   	82,514999	82,077499	119,991997	118,929001	3846694948,38695621
23.11.2025	   	1:22:59	   	82,515099	82,077103	119,991997	118,929001	3846694978,98570633
23.11.2025	   	1:23:29	   	82,515099	82,077202	119,991997	118,929001	3846695008,98842239
23.11.2025	   	1:24:00	   	82,514999	82,077400	119,991997	118,929001	3846695039,58617258
23.11.2025	   	1:24:30	   	82,514999	82,077599	119,991997	118,929001	3846695070,18592262
23.11.2025	   	1:25:00	   	82,514999	82,077103	119,991997	118,930000	3846695100,18663835
23.11.2025	   	1:25:31	   	82,514801	82,077301	119,991997	118,929001	3846695130,78338861
23.11.2025	   	1:26:01	   	82,514999	82,077400	119,992996	118,929001	3846695160,78710461
23.11.2025	   	1:26:31	   	82,514999	82,077400	119,991997	118,929001	3846695191,38585472
23.11.2025	   	1:27:01	   	82,514801	82,077003	119,991997	118,929001	3846695221,38357067
23.11.2025	   	1:27:32	   	82,514603	82,077103	119,991997	118,929001	3846695251,99032116
23.11.2025	   	1:28:03	   	82,515099	82,077202	119,991997	118,929001	3846695282,58707142
23.11.2025	   	1:28:33	   	82,514503	82,077301	119,991997	118,929001	3846695313,18582153
23.11.2025	   	1:29:03	   	82,514702	82,077400	119,991997	118,929001	3846695343,18653726
23.11.2025	   	1:29:34	   	82,515198	82,077301	119,991997	118,929001	3846695373,78428745
23.11.2025	   	1:30:04	   	82,515099	82,077202	119,992996	118,930000	3846695404,38403749
23.11.2025	   	1:30:35	   	82,515099	82,077003	119,991997	118,929001	3846695434,98578787
23.11.2025	   	1:31:05	   	82,514503	82,077301	119,992996	118,930000	3846695464,98250389
23.11.2025	   	1:31:36	   	82,514801	82,077202	119,991997	118,929001	3846695495,58825397
23.11.2025	   	1:32:06	   	82,514503	82,077400	119,991997	118,929001	3846695526,18700456
23.11.2025	   	1:32:37	   	82,515099	82,077202	119,992996	118,929001	3846695556,78575468
23.11.2025	   	1:33:07	   	82,514603	82,076797	119,991997	118,929001	3846695586,78947067
23.11.2025	   	1:33:37	   	82,514503	82,076897	119,991997	118,929001	3846695617,38822079
23.11.2025	   	1:34:08	   	82,515099	82,077400	119,991997	118,929001	3846695647,98097038
23.11.2025	   	1:34:39	   	82,514900	82,077202	119,991997	118,929001	3846695678,58772135
23.11.2025	   	1:35:09	   	82,515198	82,077003	119,992996	118,929001	3846695708,58743715
23.11.2025	   	1:35:39	   	82,515198	82,077301	119,992996	118,929001	3846695739,18318701
23.11.2025	   	1:36:10	   	82,514900	82,077301	119,992996	118,929001	3846695769,78293753
23.11.2025	   	1:36:40	   	82,514999	82,077103	119,991997	118,929001	3846695800,38268757
23.11.2025	   	1:37:10	   	82,515099	82,077301	119,991997	118,929001	3846695830,38740349
23.11.2025	   	1:37:41	   	82,515297	82,077400	119,992996	118,930000	3846695860,98315382
23.11.2025	   	1:38:12	   	82,515503	82,077003	119,991997	118,930000	3846695891,58190393
23.11.2025	   	1:38:42	   	82,514900	82,077003	119,991997	118,929001	3846695921,58361959
23.11.2025	   	1:39:12	   	82,515099	82,076897	119,991997	118,930000	3846695952,18636989
23.11.2025	   	1:39:43	   	82,514900	82,077103	119,991997	118,929001	3846695982,78712034
23.11.2025	   	1:40:13	   	82,515404	82,077301	119,991997	118,930000	3846696013,38687038
23.11.2025	   	1:40:43	   	82,514999	82,077301	119,991997	118,930000	3846696043,38758659
23.11.2025	   	1:41:14	   	82,514702	82,077301	119,991997	118,930000	3846696073,98733663
23.11.2025	   	1:41:45	   	82,514702	82,077698	119,992996	118,930000	3846696104,58608675
23.11.2025	   	1:42:15	   	82,514603	82,077499	119,991997	118,930000	3846696135,18583727
23.11.2025	   	1:42:45	   	82,515198	82,077499	119,991997	118,930000	3846696165,18855333
23.11.2025	   	1:43:16	   	82,515099	82,077301	119,991997	118,929001	3846696195,78730345
23.11.2025	   	1:43:46	   	82,514900	82,077400	119,991997	118,930000	3846696226,38305330
23.11.2025	   	1:44:17	   	82,514503	82,077103	119,992996	118,930000	3846696256,98680353
23.11.2025	   	1:44:47	   	82,514999	82,077103	119,992996	118,930000	3846696286,98751974
23.11.2025	   	1:45:18	   	82,514900	82,077103	119,991997	118,930000	3846696317,58426952
23.11.2025	   	1:45:48	   	82,514397	82,077103	119,991997	118,930000	3846696348,18301964
23.11.2025	   	1:46:19	   	82,514900	82,077103	119,991997	118,929001	3846696378,78076982
23.11.2025	   	1:46:49	   	82,514702	82,077499	119,991997	118,929001	3846696408,78348589
23.11.2025	   	1:47:19	   	82,514999	82,077103	119,991997	118,930000	3846696439,38723659
23.11.2025	   	1:47:50	   	82,515198	82,077003	119,992996	118,930000	3846696469,98298645
23.11.2025	   	1:48:21	   	82,514999	82,077103	119,991997	118,929001	3846696500,58273649
23.11.2025	   	1:48:51	   	82,514801	82,077103	119,991997	118,929001	3846696530,58645248
23.11.2025	   	1:49:21	   	82,514999	82,077103	119,991997	118,929001	3846696561,18620300
23.11.2025	   	1:49:52	   	82,514900	82,077003	119,991997	118,929001	3846696591,78295278
23.11.2025	   	1:50:22	   	82,514999	82,077499	119,991997	118,929001	3846696622,38470316
23.11.2025	   	1:50:52	   	82,514397	82,077400	119,992996	118,929001	3846696652,38641930
23.11.2025	   	1:51:23	   	82,514503	82,077400	119,992996	118,929001	3846696682,98716926
23.11.2025	   	1:51:54	   	82,515099	82,077400	119,991997	118,929001	3846696713,58691978
23.11.2025	   	1:52:24	   	82,514999	82,077499	119,991997	118,930000	3846696743,58663559
23.11.2025	   	1:52:54	   	82,514702	82,077400	119,992996	118,930000	3846696774,18338585
23.11.2025	   	1:53:25	   	82,514702	82,077698	119,991997	118,930000	3846696804,78713608
23.11.2025	   	1:53:55	   	82,514801	82,077400	119,992996	118,930000	3846696835,39188671
23.11.2025	   	1:54:25	   	82,514702	82,077003	119,991997	118,930000	3846696865,38760233
23.11.2025	   	1:54:56	   	82,514801	82,077499	119,992996	118,929001	3846696895,98935270
23.11.2025	   	1:55:27	   	82,514801	82,077202	119,991997	118,929001	3846696926,58710289
23.11.2025	   	1:55:57	   	82,514702	82,077499	119,992996	118,930000	3846696957,18085241
23.11.2025	   	1:56:27	   	82,514900	82,077499	119,991997	118,929001	3846696987,18756866
23.11.2025	   	1:56:58	   	82,514801	82,077202	119,991997	118,929001	3846697017,78731918
23.11.2025	   	1:57:28	   	82,515198	82,077301	119,992996	118,929001	3846697048,38706922
23.11.2025	   	1:57:59	   	82,515198	82,077301	119,991997	118,929001	3846697078,98681927
23.11.2025	   	1:58:29	   	82,514999	82,077698	119,991997	118,929001	3846697108,98853540
23.11.2025	   	1:59:00	   	82,515297	82,077499	119,991997	118,929001	3846697139,58728552
23.11.2025	   	1:59:30	   	82,514900	82,077797	119,991997	118,929001	3846697170,18103552
23.11.2025	   	2:00:00	   	82,514801	82,077301	119,991997	118,929001	3846697200,19175196
23.11.2025	   	2:00:31	   	82,514801	82,077400	119,991997	118,929001	3846697230,78650188
23.11.2025	   	2:01:01	   	82,515404	82,077400	119,991997	118,929001	3846697261,38625193
23.11.2025	   	2:01:32	   	82,514503	82,077499	119,992996	118,930000	3846697291,98700237
23.11.2025	   	2:02:03	   	82,515198	82,077301	119,991997	118,929001	3846697322,58575249
23.11.2025	   	2:02:33	   	82,515198	82,077202	119,991997	118,929001	3846697352,58446836
23.11.2025	   	2:03:03	   	82,515198	82,077301	119,992996	118,929001	3846697383,18421841
23.11.2025	   	2:03:34	   	82,514900	82,077003	119,991997	118,929001	3846697413,78696871
23.11.2025	   	2:04:04	   	82,514900	82,077301	119,991997	118,929001	3846697444,38271904
23.11.2025	   	2:04:34	   	82,514702	82,077301	119,991997	118,929001	3846697474,38643503
23.11.2025	   	2:05:05	   	82,514900	82,077400	119,991997	118,929001	3846697504,98318481
23.11.2025	   	2:05:36	   	82,515198	82,077400	119,991997	118,930000	3846697535,58293533
23.11.2025	   	2:06:06	   	82,514801	82,077103	119,991997	118,929001	3846697566,18268537
23.11.2025	   	2:06:36	   	82,515099	82,077202	119,992996	118,930000	3846697596,18740177
23.11.2025	   	2:07:07	   	82,514900	82,077499	119,991997	118,929001	3846697626,78615188
23.11.2025	   	2:07:37	   	82,515099	82,076401	119,991997	118,930000	3846697657,38690185
23.11.2025	   	2:08:07	   	82,514900	82,077499	119,991997	118,929001	3846697687,38761806
23.11.2025	   	2:08:38	   	82,514900	82,077301	119,991997	118,929001	3846697717,98836803
23.11.2025	   	2:09:09	   	82,514900	82,077499	119,991997	118,929001	3846697748,58711862
23.11.2025	   	2:09:39	   	82,514999	82,077400	119,991997	118,929001	3846697779,18586826
23.11.2025	   	2:10:09	   	82,514801	82,077797	119,991997	118,929001	3846697809,18458462
23.11.2025	   	2:10:40	   	82,515503	82,077400	119,992996	118,930000	3846697839,78333473
23.11.2025	   	2:11:10	   	82,514702	82,077400	119,992996	118,930000	3846697870,38608503
23.11.2025	   	2:11:41	   	82,515099	82,077400	119,992996	118,930000	3846697900,98583507
23.11.2025	   	2:12:11	   	82,515198	82,077400	119,991997	118,930000	3846697930,98355102
23.11.2025	   	2:12:42	   	82,515198	82,077499	119,991997	118,930000	3846697961,58230114
23.11.2025	   	2:13:12	   	82,514702	82,077202	119,991997	118,929001	3846697992,18305111
23.11.2025	   	2:13:43	   	82,514503	82,077202	119,992996	118,929001	3846698022,78380155
23.11.2025	   	2:14:13	   	82,514801	82,077499	119,991997	118,930000	3846698052,78851747
23.11.2025	   	2:14:43	   	82,514702	82,077202	119,992996	118,930000	3846698083,38826799
23.11.2025	   	2:15:14	   	82,514900	82,077400	119,991997	118,930000	3846698114,00501919
23.11.2025	   	2:15:45	   	82,514397	82,077499	119,991997	118,929001	3846698144,58576822
23.11.2025	   	2:16:15	   	82,514702	82,077698	119,991997	118,930000	3846698174,58748436
23.11.2025	   	2:16:45	   	82,515099	82,077301	119,991997	118,929001	3846698205,18623447
23.11.2025	   	2:17:16	   	82,514801	82,077599	119,992996	118,930000	3846698235,78298426
23.11.2025	   	2:17:46	   	82,514702	82,077202	119,991997	118,930000	3846698266,38273477
23.11.2025	   	2:18:16	   	82,514999	82,077301	119,991997	118,930000	3846698296,38645077
23.11.2025	   	2:18:47	   	82,514900	82,077301	119,992996	118,930000	3846698326,98720121
23.11.2025	   	2:19:18	   	82,514397	82,077698	119,992996	118,930000	3846698357,58395100
23.11.2025	   	2:19:48	   	82,514999	82,077400	119,991997	118,930000	3846698388,18470144
23.11.2025	   	2:20:18	   	82,515198	82,077797	119,991997	118,929001	3846698418,18641710
23.11.2025	   	2:20:49	   	82,514900	82,077499	119,991997	118,930000	3846698448,78116703
23.11.2025	   	2:21:19	   	82,514702	82,077202	119,991997	118,930000	3846698479,38591766
23.11.2025	   	2:21:49	   	82,514702	82,077400	119,991997	118,930000	3846698509,38763380
23.11.2025	   	2:22:20	   	82,514999	82,077202	119,991997	118,930000	3846698539,98938417
23.11.2025	   	2:22:51	   	82,514900	82,077599	119,992996	118,929001	3846698570,58613396
23.11.2025	   	2:23:21	   	82,515099	82,077599	119,992996	118,930000	3846698601,18588400
23.11.2025	   	2:23:51	   	82,515297	82,077202	119,992996	118,929001	3846698631,18860006
23.11.2025	   	2:24:22	   	82,515198	82,077797	119,991997	118,930000	3846698661,78935051
23.11.2025	   	2:24:52	   	82,514702	82,077499	119,991997	118,930000	3846698692,38710070
23.11.2025	   	2:25:22	   	82,514999	82,077797	119,992996	118,929001	3846698722,38881683
23.11.2025	   	2:25:53	   	82,515404	82,077499	119,991997	118,929001	3846698752,98756695
23.11.2025	   	2:26:24	   	82,515701	82,077400	119,991997	118,929001	3846698783,58631706
23.11.2025	   	2:26:54	   	82,515099	82,077202	119,991997	118,929001	3846698814,18206692
23.11.2025	   	2:27:25	   	82,515099	82,077499	119,992996	118,929001	3846698844,78281736
23.11.2025	   	2:27:55	   	82,514900	82,077400	119,991997	118,930000	3846698874,79253340
23.11.2025	   	2:28:25	   	82,514900	82,077797	119,991997	118,930000	3846698905,38328314
23.11.2025	   	2:28:56	   	82,514900	82,077301	119,992996	118,930000	3846698935,98303366
23.11.2025	   	2:29:27	   	82,514397	82,077797	119,992996	118,930000	3846698966,59278440
23.11.2025	   	2:29:57	   	82,515099	82,077301	119,991997	118,929001	3846698996,58750009
23.11.2025	   	2:30:27	   	82,515099	82,077797	119,992996	118,929001	3846699027,18725014
23.11.2025	   	2:30:58	   	82,514900	82,077599	119,991997	118,929001	3846699057,78299999
23.11.2025	   	2:31:28	   	82,514999	82,077797	119,991997	118,929001	3846699088,38575029
23.11.2025	   	2:31:58	   	82,514801	82,077400	119,991997	118,929001	3846699118,38646650
23.11.2025	   	2:32:29	   	82,514503	82,077698	119,992996	118,929001	3846699148,98921680
23.11.2025	   	2:33:00	   	82,515297	82,077301	119,992996	118,929001	3846699179,58296680
23.11.2025	   	2:33:30	   	82,514900	82,077499	119,992996	118,929001	3846699210,18571710
23.11.2025	   	2:34:00	   	82,515099	82,077599	119,992996	118,929001	3846699240,18743276
23.11.2025	   	2:34:31	   	82,514999	82,077499	119,991997	118,930000	3846699270,78718328
23.11.2025	   	2:35:01	   	82,514999	82,077202	119,991997	118,929001	3846699301,38593340
23.11.2025	   	2:35:31	   	82,514801	82,077400	119,991997	118,930000	3846699331,38664913
23.11.2025	   	2:36:02	   	82,514702	82,077202	119,991997	118,929001	3846699361,98639965
23.11.2025	   	2:36:33	   	82,515404	82,077499	119,992996	118,930000	3846699392,58614969
23.11.2025	   	2:37:03	   	82,514702	82,077400	119,991997	118,929001	3846699423,18690014
23.11.2025	   	2:37:33	   	82,515198	82,077003	119,992996	118,929001	3846699453,18761587
23.11.2025	   	2:38:04	   	82,514801	82,077202	119,991997	118,930000	3846699483,78736639
23.11.2025	   	2:38:34	   	82,515297	82,077301	119,991997	118,930000	3846699514,38211632
23.11.2025	   	2:39:05	   	82,514999	82,077103	119,991997	118,929001	3846699544,98686647
23.11.2025	   	2:39:35	   	82,515198	82,077301	119,991997	118,929001	3846699574,98658228
23.11.2025	   	2:40:06	   	82,514999	82,077400	119,991997	118,930000	3846699605,58533239
23.11.2025	   	2:40:36	   	82,514999	82,077103	119,992996	118,930000	3846699636,18708277
23.11.2025	   	2:41:07	   	82,514702	82,077103	119,991997	118,930000	3846699666,78283310
23.11.2025	   	2:41:37	   	82,514900	82,077103	119,991997	118,930000	3846699696,78654909
23.11.2025	   	2:42:07	   	82,514801	82,077003	119,991997	118,929001	3846699727,38629913
23.11.2025	   	2:42:38	   	82,514999	82,077499	119,991997	118,929001	3846699757,98304939
23.11.2025	   	2:43:09	   	82,514999	82,077599	119,991997	118,930000	3846699788,58979988
23.11.2025	   	2:43:39	   	82,514801	82,077904	119,992996	118,930000	3846699818,58351517
23.11.2025	   	2:44:09	   	82,515198	82,077599	119,992996	118,930000	3846699849,18626594
23.11.2025	   	2:44:40	   	82,514999	82,077301	119,991997	118,930000	3846699879,78101587
23.11.2025	   	2:45:10	   	82,514999	82,077797	119,991997	118,930000	3846699910,38676643
23.11.2025	   	2:45:40	   	82,514999	82,077499	119,991997	118,930000	3846699940,38748217
23.11.2025	   	2:46:11	   	82,515198	82,077797	119,992996	118,930000	3846699970,98623228
23.11.2025	   	2:46:42	   	82,514999	82,077499	119,991997	118,930000	3846700001,58698273
23.11.2025	   	2:47:12	   	82,515099	82,077499	119,991997	118,930000	3846700032,18673277
23.11.2025	   	2:47:42	   	82,515099	82,077499	119,991997	118,930000	3846700062,18644857
23.11.2025	   	2:48:13	   	82,514999	82,077301	119,991997	118,929001	3846700092,78619909
23.11.2025	   	2:48:43	   	82,514801	82,077003	119,991997	118,929001	3846700123,38594913
23.11.2025	   	2:49:14	   	82,514900	82,077400	119,992996	118,929001	3846700153,98869944
23.11.2025	   	2:49:44	   	82,514999	82,077202	119,991997	118,930000	3846700184,00441646
23.11.2025	   	2:50:15	   	82,515297	82,077499	119,991997	118,929001	3846700214,58616543
23.11.2025	   	2:50:45	   	82,515099	82,077202	119,991997	118,930000	3846700245,18591547
23.11.2025	   	2:51:15	   	82,514900	82,077202	119,991997	118,930000	3846700275,18763161
23.11.2025	   	2:51:46	   	82,514801	82,077400	119,991997	118,929001	3846700305,78738212
23.11.2025	   	2:52:16	   	82,514801	82,077103	119,992996	118,929001	3846700336,38713217
23.11.2025	   	2:52:47	   	82,514999	82,077301	119,991997	118,929001	3846700367,00788355
23.11.2025	   	2:53:17	   	82,514999	82,077499	119,991997	118,930000	3846700396,98759842
23.11.2025	   	2:53:48	   	82,515198	82,077301	119,991997	118,930000	3846700427,58634853
23.11.2025	   	2:54:18	   	82,514397	82,077499	119,992996	118,930000	3846700458,18709850
23.11.2025	   	2:54:49	   	82,514900	82,077301	119,992996	118,930000	3846700488,78784895
23.11.2025	   	2:55:19	   	82,514999	82,077400	119,992996	118,930000	3846700518,78756475
23.11.2025	   	2:55:49	   	82,514999	82,077202	119,991997	118,930000	3846700549,38731480
23.11.2025	   	2:56:20	   	82,515099	82,077797	119,991997	118,929001	3846700579,99006557
23.11.2025	   	2:56:51	   	82,514999	82,077499	119,991997	118,930000	3846700610,58581543
23.11.2025	   	2:57:21	   	82,514900	82,077301	119,991997	118,929001	3846700640,58653116
23.11.2025	   	2:57:51	   	82,514900	82,077202	119,991997	118,929001	3846700671,18328142
23.11.2025	   	2:58:22	   	82,514900	82,077400	119,991997	118,929001	3846700701,78703165
23.11.2025	   	2:58:52	   	82,514801	82,077301	119,991997	118,930000	3846700732,38278150
23.11.2025	   	2:59:22	   	82,514900	82,077400	119,991997	118,929001	3846700762,38649797
23.11.2025	   	2:59:53	   	82,514900	82,077499	119,991997	118,929001	3846700792,98924827
23.11.2025	   	3:00:24	   	82,514999	82,077400	119,991997	118,929001	3846700823,58299827
23.11.2025	   	3:00:54	   	82,515099	82,078003	119,991997	118,929001	3846700854,18674850
23.11.2025	   	3:01:24	   	82,514801	82,077400	119,991997	118,929001	3846700884,18546438
23.11.2025	   	3:01:55	   	82,514900	82,077301	119,992996	118,929001	3846700914,78621483
23.11.2025	   	3:02:25	   	82,514801	82,077202	119,991997	118,929001	3846700945,38296461
23.11.2025	   	3:02:56	   	82,514702	82,077202	119,991997	118,929001	3846700975,98671532
23.11.2025	   	3:03:26	   	82,514702	82,077301	119,992996	118,929001	3846701005,98243093
23.11.2025	   	3:03:57	   	82,515297	82,077202	119,992996	118,930000	3846701036,58118105
23.11.2025	   	3:04:27	   	82,514900	82,077301	119,991997	118,929001	3846701067,18593120
23.11.2025	   	3:04:57	   	82,514801	82,077202	119,991997	118,929001	3846701097,18764734
23.11.2025	   	3:05:28	   	82,514900	82,077400	119,991997	118,929001	3846701127,78739738
23.11.2025	   	3:05:58	   	82,514900	82,077202	119,991997	118,929001	3846701158,38614750
23.11.2025	   	3:06:29	   	82,515198	82,077400	119,991997	118,929001	3846701188,98789787
23.11.2025	   	3:06:59	   	82,514999	82,077301	119,991997	118,930000	3846701218,98761368
23.11.2025	   	3:07:30	   	82,515099	82,077400	119,991997	118,929001	3846701249,58336401
23.11.2025	   	3:08:00	   	82,515404	82,077599	119,991997	118,929001	3846701280,18611431
23.11.2025	   	3:08:31	   	82,514900	82,077103	119,991997	118,929001	3846701310,78586435
23.11.2025	   	3:09:01	   	82,514900	82,077499	119,991997	118,930000	3846701340,78658056
23.11.2025	   	3:09:31	   	82,514603	82,077400	119,991997	118,930000	3846701371,38233042
23.11.2025	   	3:10:02	   	82,515198	82,077400	119,991997	118,929001	3846701401,98308086
23.11.2025	   	3:10:33	   	82,514503	82,077301	119,991997	118,929001	3846701432,58683109
23.11.2025	   	3:11:03	   	82,515099	82,077400	119,991997	118,929001	3846701462,58654690
23.11.2025	   	3:11:33	   	82,514900	82,077599	119,991997	118,929001	3846701493,18629742
23.11.2025	   	3:12:04	   	82,514702	82,077400	119,991997	118,929001	3846701523,78304720
23.11.2025	   	3:12:34	   	82,515404	82,076897	119,991997	118,929001	3846701554,38579750
23.11.2025	   	3:13:04	   	82,514503	82,077599	119,992996	118,929001	3846701584,38651371
23.11.2025	   	3:13:35	   	82,514397	82,077400	119,991997	118,929001	3846701615,00826502
23.11.2025	   	3:14:06	   	82,514999	82,077202	119,991997	118,930000	3846701645,58701420
23.11.2025	   	3:14:36	   	82,514801	82,077301	119,991997	118,930000	3846701676,18276405
23.11.2025	   	3:15:06	   	82,514900	82,077103	119,991997	118,929001	3846701706,18347978
23.11.2025	   	3:15:37	   	82,514900	82,077400	119,991997	118,930000	3846701736,78723049
23.11.2025	   	3:16:07	   	82,514999	82,077797	119,991997	118,929001	3846701767,38698053
23.11.2025	   	3:16:38	   	82,514702	82,077499	119,992996	118,929001	3846701797,98673057
23.11.2025	   	3:17:08	   	82,514999	82,077797	119,991997	118,929001	3846701827,98244619
23.11.2025	   	3:17:39	   	82,515198	82,077499	119,991997	118,929001	3846701858,58719683
23.11.2025	   	3:18:09	   	82,514702	82,077698	119,991997	118,930000	3846701889,18294668
23.11.2025	   	3:18:40	   	82,514900	82,077599	119,991997	118,930000	3846701919,78269720
23.11.2025	   	3:19:10	   	82,515297	82,077698	119,991997	118,929001	3846701949,78441334
23.11.2025	   	3:19:40	   	82,514801	82,077499	119,991997	118,929001	3846701980,38616323
23.11.2025	   	3:20:11	   	82,514999	82,077202	119,991997	118,930000	3846702010,98691368
23.11.2025	   	3:20:41	   	82,514801	82,077599	119,991997	118,929001	3846702040,98362923
23.11.2025	   	3:21:12	   	82,514503	82,077301	119,991997	118,930000	3846702071,58137941
23.11.2025	   	3:21:42	   	82,515099	82,077202	119,991997	118,929001	3846702102,18712997
23.11.2025	   	3:22:13	   	82,515099	82,077202	119,991997	118,930000	3846702132,78888035
23.11.2025	   	3:22:43	   	82,514999	82,077103	119,991997	118,930000	3846702162,78659630
23.11.2025	   	3:23:13	   	82,514900	82,077103	119,991997	118,929001	3846702193,38434601
23.11.2025	   	3:23:44	   	82,514801	82,077103	119,991997	118,929001	3846702223,98409653
23.11.2025	   	3:24:15	   	82,515099	82,077103	119,991997	118,929001	3846702254,58584690
23.11.2025	   	3:24:45	   	82,514801	82,077301	119,991997	118,929001	3846702284,58456278
23.11.2025	   	3:25:15	   	82,514702	82,077202	119,991997	118,929001	3846702315,18631267
23.11.2025	   	3:25:46	   	82,514702	82,077003	119,991997	118,929001	3846702345,78306293
23.11.2025	   	3:26:16	   	82,514999	82,077499	119,991997	118,930000	3846702376,38281298
23.11.2025	   	3:26:46	   	82,514900	82,077202	119,991997	118,929001	3846702406,38652944
23.11.2025	   	3:27:17	   	82,515198	82,077797	119,991997	118,930000	3846702436,98927975
23.11.2025	   	3:27:48	   	82,514900	82,077499	119,991997	118,929001	3846702467,58302927
23.11.2025	   	3:28:18	   	82,514702	82,077400	119,992996	118,930000	3846702498,18777990
23.11.2025	   	3:28:48	   	82,514999	82,077797	119,991997	118,930000	3846702528,18649578
23.11.2025	   	3:29:19	   	82,515099	82,077103	119,991997	118,930000	3846702558,78224564
23.11.2025	   	3:29:49	   	82,514702	82,077003	119,991997	118,930000	3846702589,38799620
23.11.2025	   	3:30:20	   	82,514900	82,077301	119,991997	118,930000	3846702619,98874664
23.11.2025	   	3:30:50	   	82,514503	82,077400	119,991997	118,929001	3846702649,98746252
23.11.2025	   	3:31:21	   	82,514801	82,077499	119,991997	118,929001	3846702680,58321237
23.11.2025	   	3:31:51	   	82,514801	82,077103	119,991997	118,929001	3846702711,18296242
23.11.2025	   	3:32:22	   	82,514801	82,077499	119,992996	118,929001	3846702741,78671312
23.11.2025	   	3:32:52	   	82,514503	82,077301	119,991997	118,929001	3846702771,78742885
23.11.2025	   	3:33:22	   	82,515099	82,077400	119,991997	118,929001	3846702802,38617897
23.11.2025	   	3:33:53	   	82,514503	82,077103	119,991997	118,929001	3846702832,98592949
23.11.2025	   	3:34:23	   	82,514999	82,077202	119,991997	118,929001	3846702862,98364496
23.11.2025	   	3:34:54	   	82,514900	82,077301	119,991997	118,930000	3846702893,58639526
23.11.2025	   	3:35:24	   	82,514999	82,077202	119,992996	118,929001	3846702924,18314552
23.11.2025	   	3:35:55	   	82,514900	82,077103	119,991997	118,929001	3846702954,78189564
23.11.2025	   	3:36:25	   	82,514503	82,077797	119,991997	118,929001	3846702984,78761196
23.11.2025	   	3:36:55	   	82,514900	82,077400	119,991997	118,929001	3846703015,38436174
23.11.2025	   	3:37:26	   	82,514702	82,077103	119,991997	118,930000	3846703045,98611212
23.11.2025	   	3:37:57	   	82,514900	82,077202	119,991997	118,930000	3846703076,58586264
23.11.2025	   	3:38:27	   	82,514801	82,077103	119,991997	118,929001	3846703106,58657837
23.11.2025	   	3:38:57	   	82,514999	82,077301	119,991997	118,929001	3846703137,18332863
23.11.2025	   	3:39:28	   	82,514801	82,077202	119,991997	118,929001	3846703167,78307867
23.11.2025	   	3:39:58	   	82,514999	82,077400	119,991997	118,929001	3846703198,38782930
23.11.2025	   	3:40:28	   	82,515198	82,077103	119,991997	118,930000	3846703228,38654518
23.11.2025	   	3:40:59	   	82,514900	82,077400	119,991997	118,929001	3846703258,98329496
23.11.2025	   	3:41:30	   	82,514999	82,077301	119,991997	118,929001	3846703289,58304500
23.11.2025	   	3:42:00	   	82,514900	82,077301	119,991997	118,930000	3846703320,18679571
23.11.2025	   	3:42:30	   	82,514999	82,077698	119,991997	118,930000	3846703350,18651152
23.11.2025	   	3:43:01	   	82,514801	82,077301	119,991997	118,929001	3846703380,78926182
23.11.2025	   	3:43:31	   	82,514999	82,077499	119,991997	118,930000	3846703411,38701200
23.11.2025	   	3:44:02	   	82,514900	82,077797	119,991997	118,929001	3846703441,98676205
23.11.2025	   	3:44:32	   	82,515198	82,077499	119,991997	118,929001	3846703471,98647833
23.11.2025	   	3:45:03	   	82,514801	82,077797	119,991997	118,929001	3846703502,58722830
23.11.2025	   	3:45:33	   	82,514999	82,077499	119,991997	118,929001	3846703533,18597841
23.11.2025	   	3:46:04	   	82,515099	82,077103	119,991997	118,929001	3846703563,78572893
23.11.2025	   	3:46:34	   	82,514801	82,077301	119,991997	118,930000	3846703593,78744459
23.11.2025	   	3:47:04	   	82,514503	82,077103	119,991997	118,929001	3846703624,38619470
23.11.2025	   	3:47:35	   	82,514999	82,077301	119,991997	118,929001	3846703654,98494482
23.11.2025	   	3:48:06	   	82,514999	82,077499	119,991997	118,929001	3846703685,58269501
23.11.2025	   	3:48:36	   	82,514999	82,077202	119,991997	118,929001	3846703715,58741140
23.11.2025	   	3:49:06	   	82,515198	82,077400	119,992996	118,929001	3846703746,18616152
23.11.2025	   	3:49:37	   	82,515099	82,077499	119,991997	118,930000	3846703776,78591156
23.11.2025	   	3:50:07	   	82,515198	82,077599	119,992996	118,929001	3846703806,78362751
23.11.2025	   	3:50:37	   	82,514999	82,077202	119,991997	118,930000	3846703837,38637781
23.11.2025	   	3:51:08	   	82,515297	82,077301	119,991997	118,929001	3846703867,98712778
23.11.2025	   	3:51:39	   	82,515198	82,077103	119,991997	118,929001	3846703898,58187818
23.11.2025	   	3:52:09	   	82,514999	82,077499	119,991997	118,929001	3846703928,58959436
23.11.2025	   	3:52:39	   	82,514900	82,077400	119,991997	118,929001	3846703959,18334436
23.11.2025	   	3:53:10	   	82,514900	82,076897	119,991997	118,929001	3846703989,78309440
23.11.2025	   	3:53:40	   	82,515198	82,077301	119,991997	118,930000	3846704020,38284445
23.11.2025	   	3:54:10	   	82,514999	82,077698	119,991997	118,929001	3846704050,38656092
23.11.2025	   	3:54:41	   	82,514999	82,077599	119,991997	118,930000	3846704080,98631096
23.11.2025	   	3:55:12	   	82,514999	82,077400	119,991997	118,929001	3846704111,58706140
23.11.2025	   	3:55:42	   	82,514603	82,077499	119,991997	118,929001	3846704142,18381119
23.11.2025	   	3:56:12	   	82,514999	82,077400	119,991997	118,929001	3846704172,18652725
23.11.2025	   	3:56:43	   	82,514702	82,077698	119,991997	118,930000	3846704202,78327751
23.11.2025	   	3:57:13	   	82,514999	82,077202	119,991997	118,929001	3846704233,38802767
23.11.2025	   	3:57:44	   	82,514999	82,077499	119,991997	118,930000	3846704263,98677778
23.11.2025	   	3:58:14	   	82,515099	82,077103	119,991997	118,930000	3846704293,98349380
23.11.2025	   	3:58:45	   	82,514801	82,077301	119,991997	118,929001	3846704324,58624411
23.11.2025	   	3:59:15	   	82,514900	82,077301	119,991997	118,929001	3846704355,18199396
23.11.2025	   	3:59:46	   	82,515404	82,078003	119,991997	118,929001	3846704385,78274441
23.11.2025	   	4:00:16	   	82,515099	82,077301	119,991997	118,929001	3846704415,78746033
23.11.2025	   	4:00:46	   	82,514999	82,077400	119,991997	118,930000	3846704446,38421059
23.11.2025	   	4:01:17	   	82,515198	82,077499	119,991997	118,930000	3846704476,98696089
23.11.2025	   	4:01:48	   	82,514702	82,077599	119,991997	118,929001	3846704507,58571100
23.11.2025	   	4:02:18	   	82,514999	82,077599	119,991997	118,929001	3846704537,58442688
23.11.2025	   	4:02:48	   	82,514603	82,077499	119,991997	118,929001	3846704568,18717718
23.11.2025	   	4:03:19	   	82,514702	82,077103	119,991997	118,929001	3846704598,78592729
23.11.2025	   	4:03:49	   	82,514801	82,077202	119,991997	118,929001	3846704628,78664350
23.11.2025	   	4:04:19	   	82,514999	82,077202	119,991997	118,929001	3846704659,38839340
23.11.2025	   	4:04:50	   	82,514900	82,077202	119,991997	118,929001	3846704689,98514366
23.11.2025	   	4:05:21	   	82,514999	82,077003	119,991997	118,929001	3846704720,58489370
23.11.2025	   	4:05:51	   	82,514503	82,077301	119,991997	118,929001	3846704750,58360958
23.11.2025	   	4:06:21	   	82,514801	82,077499	119,991997	118,930000	3846704781,18336010
23.11.2025	   	4:06:52	   	82,514801	82,077301	119,991997	118,929001	3846704811,78711033
23.11.2025	   	4:07:22	   	82,514297	82,077499	119,991997	118,929001	3846704842,38286018
23.11.2025	   	4:07:52	   	82,514603	82,077301	119,991997	118,929001	3846704872,38657617
23.11.2025	   	4:08:23	   	82,514900	82,077003	119,991997	118,930000	3846704902,98632669
23.11.2025	   	4:08:54	   	82,514900	82,077599	119,991997	118,930000	3846704933,58707666
23.11.2025	   	4:09:24	   	82,514999	82,077301	119,992996	118,929001	3846704964,18682718
23.11.2025	   	4:09:54	   	82,514999	82,077103	119,991997	118,930000	3846704994,18854332
23.11.2025	   	4:10:25	   	82,514801	82,077400	119,991997	118,929001	3846705024,78629303
23.11.2025	   	4:10:55	   	82,515297	82,077301	119,991997	118,929001	3846705055,38904333
23.11.2025	   	4:11:26	   	82,514801	82,077400	119,991997	118,929001	3846705086,00079441
23.11.2025	   	4:11:56	   	82,514603	82,077400	119,991997	118,929001	3846705115,98750973
23.11.2025	   	4:12:27	   	82,514900	82,077599	119,991997	118,930000	3846705146,58825970
23.11.2025	   	4:12:57	   	82,515198	82,077400	119,991997	118,930000	3846705177,18300962
23.11.2025	   	4:13:28	   	82,514999	82,077499	119,991997	118,930000	3846705207,78276014
23.11.2025	   	4:13:58	   	82,515099	82,077499	119,991997	118,929001	3846705237,78347587
23.11.2025	   	4:14:28	   	82,515198	82,077400	119,991997	118,930000	3846705268,38322592
23.11.2025	   	4:14:59	   	82,514999	82,077202	119,991997	118,930000	3846705298,98697662
23.11.2025	   	4:15:30	   	82,514801	82,077400	119,991997	118,929001	3846705329,58572674
23.11.2025	   	4:16:00	   	82,514999	82,077301	119,991997	118,929001	3846705359,58744287
23.11.2025	   	4:16:30	   	82,514999	82,077797	119,991997	118,930000	3846705390,18719292
23.11.2025	   	4:17:01	   	82,515099	82,077301	119,991997	118,930000	3846705420,78594303
23.11.2025	   	4:17:31	   	82,515099	82,077499	119,991997	118,929001	3846705451,38169289
23.11.2025	   	4:18:01	   	82,514999	82,077301	119,991997	118,930000	3846705481,38240909
23.11.2025	   	4:18:32	   	82,515099	82,077301	119,991997	118,930000	3846705511,98715973
23.11.2025	   	4:19:03	   	82,514702	82,076797	119,991997	118,929001	3846705542,58790970
23.11.2025	   	4:19:33	   	82,514999	82,077599	119,991997	118,930000	3846705572,58762550
23.11.2025	   	4:20:03	   	82,515404	82,077499	119,991997	118,930000	3846705603,18337583
23.11.2025	   	4:20:34	   	82,515297	82,077103	119,991997	118,930000	3846705633,78312588
23.11.2025	   	4:21:04	   	82,514900	82,077202	119,991997	118,929001	3846705664,38287592
23.11.2025	   	4:21:34	   	82,515297	82,077797	119,991997	118,930000	3846705694,38359213
23.11.2025	   	4:22:05	   	82,514999	82,077599	119,991997	118,930000	3846705724,98634243
23.11.2025	   	4:22:36	   	82,514702	82,077599	119,991997	118,930000	3846705755,58309221
23.11.2025	   	4:23:06	   	82,514999	82,077400	119,991997	118,929001	3846705786,18784284
23.11.2025	   	4:23:36	   	82,514801	82,076897	119,991997	118,930000	3846705816,18655872
23.11.2025	   	4:24:07	   	82,515099	82,077499	119,991997	118,930000	3846705846,78330850
23.11.2025	   	4:24:37	   	82,515198	82,077202	119,991997	118,930000	3846705877,38605928
23.11.2025	   	4:25:08	   	82,514702	82,077103	119,991997	118,930000	3846705907,98180914
23.11.2025	   	4:25:38	   	82,514900	82,077400	119,991997	118,930000	3846705937,98452520
23.11.2025	   	4:26:09	   	82,514900	82,077499	119,991997	118,930000	3846705968,58727550
23.11.2025	   	4:26:39	   	82,515099	82,077202	119,991997	118,930000	3846705999,18602562
23.11.2025	   	4:27:10	   	82,514801	82,077301	119,991997	118,930000	3846706029,78577566
23.11.2025	   	4:27:40	   	82,515297	82,077301	119,991997	118,930000	3846706059,78449154
23.11.2025	   	4:28:10	   	82,514503	82,077003	119,991997	118,930000	3846706090,38324165
23.11.2025	   	4:28:41	   	82,514999	82,077301	119,991997	118,930000	3846706120,98199177
23.11.2025	   	4:29:12	   	82,515297	82,077499	119,991997	118,930000	3846706151,58674240
23.11.2025	   	4:29:42	   	82,514999	82,077202	119,991997	118,930000	3846706181,58745861
23.11.2025	   	4:30:12	   	82,514801	82,077499	119,991997	118,929001	3846706212,18320846
23.11.2025	   	4:30:43	   	82,515297	82,077301	119,991997	118,930000	3846706242,78695869
23.11.2025	   	4:31:13	   	82,514900	82,077301	119,991997	118,930000	3846706273,38570881
23.11.2025	   	4:31:43	   	82,515297	82,077400	119,991997	118,930000	3846706303,38642502
23.11.2025	   	4:32:14	   	82,514999	82,077202	119,991997	118,930000	3846706333,98717499
23.11.2025	   	4:32:45	   	82,515404	82,077301	119,991997	118,929001	3846706364,58592510
23.11.2025	   	4:33:15	   	82,515297	82,077599	119,991997	118,930000	3846706394,58764124
23.11.2025	   	4:33:45	   	82,515099	82,077301	119,991997	118,929001	3846706425,18739128
23.11.2025	   	4:34:16	   	82,514999	82,077599	119,991997	118,930000	3846706455,78714180
23.11.2025	   	4:34:46	   	82,514503	82,077400	119,991997	118,929001	3846706486,38789177
23.11.2025	   	4:35:16	   	82,514801	82,077301	119,991997	118,930000	3846706516,38860798
23.11.2025	   	4:35:47	   	82,514801	82,077400	119,991997	118,930000	3846706546,98035765
23.11.2025	   	4:36:18	   	82,514999	82,077499	119,991997	118,929001	3846706577,58310795
23.11.2025	   	4:36:48	   	82,514900	82,077003	119,991997	118,930000	3846706608,18785858
23.11.2025	   	4:37:18	   	82,515198	82,077400	119,991997	118,930000	3846706638,18757439
23.11.2025	   	4:37:49	   	82,515198	82,077202	119,991997	118,930000	3846706668,78332424
23.11.2025	   	4:38:19	   	82,515099	82,077301	119,991997	118,930000	3846706699,38407469
23.11.2025	   	4:38:50	   	82,514999	82,077003	119,991997	118,930000	3846706729,98582506
23.11.2025	   	4:39:20	   	82,514999	82,077103	119,991997	118,930000	3846706759,98454094
23.11.2025	   	4:39:51	   	82,514999	82,077103	119,991997	118,930000	3846706790,58629131
23.11.2025	   	4:40:21	   	82,514900	82,077003	119,991997	118,929001	3846706821,18604135
23.11.2025	   	4:40:52	   	82,514999	82,077103	119,991997	118,930000	3846706851,78379154
23.11.2025	   	4:41:22	   	82,515099	82,077301	119,991997	118,930000	3846706881,78250742
23.11.2025	   	4:41:52	   	82,514801	82,077301	119,991997	118,929001	3846706912,38325739
23.11.2025	   	4:42:23	   	82,514900	82,077400	119,991997	118,930000	3846706942,98000765
23.11.2025	   	4:42:54	   	82,514801	82,077499	119,991997	118,930000	3846706973,58675814
23.11.2025	   	4:43:24	   	82,514900	82,077103	119,991997	118,929001	3846707003,58147383
23.11.2025	   	4:43:54	   	82,515099	82,077499	119,991997	118,929001	3846707034,18122387
23.11.2025	   	4:44:25	   	82,514801	82,077202	119,991997	118,930000	3846707064,78697443
23.11.2025	   	4:44:55	   	82,514900	82,077400	119,991997	118,930000	3846707095,38372469
23.11.2025	   	4:45:25	   	82,514900	82,077202	119,991997	118,930000	3846707125,38344049
23.11.2025	   	4:45:56	   	82,514801	82,077202	119,991997	118,930000	3846707155,98619079
23.11.2025	   	4:46:27	   	82,515198	82,077003	119,991997	118,929001	3846707186,58594084
23.11.2025	   	4:46:57	   	82,514999	82,077003	119,991997	118,929001	3846707217,18369102
23.11.2025	   	4:47:27	   	82,515198	82,077301	119,991997	118,929001	3846707247,18740702
23.11.2025	   	4:47:58	   	82,515099	82,077499	119,991997	118,929001	3846707277,78615761
23.11.2025	   	4:48:28	   	82,514999	82,077202	119,991997	118,929001	3846707308,38290739
23.11.2025	   	4:48:58	   	82,514999	82,077301	119,991997	118,930000	3846707338,38662338
23.11.2025	   	4:49:29	   	82,515297	82,077202	119,991997	118,930000	3846707368,98037338
23.11.2025	   	4:50:00	   	82,514999	82,077301	119,991997	118,930000	3846707399,58312368
23.11.2025	   	4:50:30	   	82,514999	82,077400	119,991997	118,930000	3846707430,18387413
23.11.2025	   	4:51:00	   	82,515297	82,077003	119,991997	118,930000	3846707460,18759012
23.11.2025	   	4:51:31	   	82,515198	82,077400	119,992996	118,929001	3846707490,78634024
23.11.2025	   	4:52:01	   	82,514702	82,077400	119,991997	118,929001	3846707521,38609028
23.11.2025	   	4:52:32	   	82,514702	82,077400	119,991997	118,930000	3846707551,98684072
23.11.2025	   	4:53:02	   	82,514603	82,077499	119,991997	118,929001	3846707581,98655653
23.11.2025	   	4:53:33	   	82,514999	82,077599	119,991997	118,930000	3846707612,58630705
23.11.2025	   	4:54:03	   	82,515099	82,077599	119,991997	118,929001	3846707643,18605709
23.11.2025	   	4:54:34	   	82,514999	82,077499	119,991997	118,929001	3846707673,78380728
23.11.2025	   	4:55:04	   	82,515198	82,077400	119,991997	118,929001	3846707703,78652334
23.11.2025	   	4:55:34	   	82,515099	82,077103	119,991997	118,930000	3846707734,38227320
23.11.2025	   	4:56:05	   	82,514900	82,077202	119,991997	118,930000	3846707764,98302364
23.11.2025	   	4:56:36	   	82,514801	82,077400	119,991997	118,930000	3846707795,58577394
23.11.2025	   	4:57:06	   	82,514801	82,077202	119,991997	118,930000	3846707825,58648968
23.11.2025	   	4:57:36	   	82,514900	82,077301	119,991997	118,930000	3846707856,19024038
23.11.2025	   	4:58:07	   	82,515198	82,077599	119,991997	118,930000	3846707886,78298998
23.11.2025	   	4:58:37	   	82,514801	82,077400	119,991997	118,930000	3846707917,38374042
23.11.2025	   	4:59:07	   	82,514900	82,077400	119,991997	118,930000	3846707947,38645649
23.11.2025	   	4:59:38	   	82,514900	82,077400	119,992996	118,929001	3846707977,98720646
23.11.2025	   	5:00:09	   	82,514801	82,077400	119,991997	118,930000	3846708008,58595657
23.11.2025	   	5:00:39	   	82,515297	82,077599	119,991997	118,930000	3846708039,18670702
23.11.2025	   	5:01:09	   	82,515198	82,077003	119,991997	118,930000	3846708069,18342256
23.11.2025	   	5:01:40	   	82,514999	82,076897	119,991997	118,930000	3846708099,78717327
23.11.2025	   	5:02:10	   	82,514900	82,077400	119,991997	118,930000	3846708130,38592338
23.11.2025	   	5:02:40	   	82,514900	82,077797	119,991997	118,930000	3846708160,38563919
23.11.2025	   	5:03:11	   	82,514503	82,077400	119,991997	118,930000	3846708190,98638964
23.11.2025	   	5:03:42	   	82,514900	82,077301	119,991997	118,930000	3846708221,58713961
23.11.2025	   	5:04:12	   	82,515099	82,077797	119,991997	118,930000	3846708252,18789005
23.11.2025	   	5:04:42	   	82,514801	82,077599	119,991997	118,929001	3846708282,18760586
23.11.2025	   	5:05:13	   	82,514999	82,077797	119,991997	118,929001	3846708312,78635597
23.11.2025	   	5:05:43	   	82,514900	82,077301	119,991997	118,930000	3846708343,38610601
23.11.2025	   	5:06:14	   	82,515099	82,077202	119,991997	118,930000	3846708373,98585653
23.11.2025	   	5:06:44	   	82,515099	82,077599	119,991997	118,930000	3846708403,98557234
23.11.2025	   	5:07:15	   	82,514900	82,077003	119,991997	118,930000	3846708434,58132219
23.11.2025	   	5:07:45	   	82,515099	82,077599	119,991997	118,929001	3846708465,18607283
23.11.2025	   	5:08:16	   	82,514900	82,077103	119,991997	118,929001	3846708495,78482294
23.11.2025	   	5:08:46	   	82,514702	82,077202	119,991997	118,929001	3846708525,78753900
23.11.2025	   	5:09:16	   	82,514801	82,077202	119,991997	118,929001	3846708556,38728905
23.11.2025	   	5:09:47	   	82,514801	82,077400	119,991997	118,930000	3846708586,98603916
23.11.2025	   	5:10:18	   	82,514702	82,077003	119,991997	118,930000	3846708617,58278942
23.11.2025	   	5:10:48	   	82,514900	82,077103	119,991997	118,929001	3846708647,58750534
23.11.2025	   	5:11:18	   	82,515099	82,077599	119,991997	118,929001	3846708678,18725586
23.11.2025	   	5:11:49	   	82,514999	82,077499	119,991997	118,929001	3846708708,78700590
23.11.2025	   	5:12:19	   	82,515404	82,077698	119,991997	118,930000	3846708739,38475609
23.11.2025	   	5:12:49	   	82,515099	82,077499	119,991997	118,929001	3846708769,38647222
23.11.2025	   	5:13:20	   	82,514900	82,076897	119,991997	118,930000	3846708799,99322271
23.11.2025	   	5:13:51	   	82,514999	82,077103	119,991997	118,930000	3846708830,58597231
23.11.2025	   	5:14:21	   	82,515099	82,076698	119,991997	118,929001	3846708861,18672275
23.11.2025	   	5:14:51	   	82,514999	82,077301	119,991997	118,930000	3846708891,18343830
23.11.2025	   	5:15:22	   	82,514999	82,077301	119,991997	118,930000	3846708921,78318882
23.11.2025	   	5:15:52	   	82,514999	82,076897	119,991997	118,929001	3846708952,38293886
23.11.2025	   	5:16:23	   	82,515099	82,077103	119,991997	118,930000	3846708982,99068928
23.11.2025	   	5:16:53	   	82,514900	82,077301	119,991997	118,930000	3846709012,98240471
23.11.2025	   	5:17:24	   	82,514801	82,077499	119,991997	118,930000	3846709043,58315515
23.11.2025	   	5:17:54	   	82,514900	82,077499	119,992996	118,930000	3846709074,18290520
23.11.2025	   	5:18:24	   	82,515099	82,077698	119,991997	118,930000	3846709104,18162107
23.11.2025	   	5:18:55	   	82,514999	82,077103	119,991997	118,930000	3846709134,78637171
23.11.2025	   	5:19:25	   	82,514900	82,077599	119,991997	118,930000	3846709165,38712215
23.11.2025	   	5:19:56	   	82,514900	82,077202	119,991997	118,930000	3846709195,98587227
23.11.2025	   	5:20:26	   	82,515099	82,077400	119,991997	118,930000	3846709225,98858833
23.11.2025	   	5:20:57	   	82,514900	82,077103	119,991997	118,930000	3846709256,58233833
23.11.2025	   	5:21:27	   	82,514999	82,077103	119,991997	118,930000	3846709287,18608856
23.11.2025	   	5:21:58	   	82,514999	82,077103	119,991997	118,930000	3846709317,78683901
23.11.2025	   	5:22:28	   	82,514900	82,077698	119,991997	118,929001	3846709347,78755474
23.11.2025	   	5:22:58	   	82,514801	82,077400	119,991997	118,930000	3846709378,38630485
23.11.2025	   	5:23:29	   	82,514801	82,077599	119,991997	118,929001	3846709408,98605490
23.11.2025	   	5:24:00	   	82,514801	82,077202	119,991997	118,929001	3846709439,58280516
23.11.2025	   	5:24:30	   	82,514900	82,077301	119,991997	118,930000	3846709469,58352089
23.11.2025	   	5:25:00	   	82,514999	82,077400	119,991997	118,930000	3846709500,18327141
23.11.2025	   	5:25:31	   	82,514900	82,077103	119,991997	118,930000	3846709530,78602171
23.11.2025	   	5:26:01	   	82,514900	82,077202	119,991997	118,930000	3846709561,38577175
23.11.2025	   	5:26:31	   	82,514801	82,077301	119,991997	118,930000	3846709591,38048744
23.11.2025	   	5:27:02	   	82,514900	82,077301	119,992996	118,930000	3846709621,98723793
23.11.2025	   	5:27:33	   	82,514297	82,077202	119,991997	118,930000	3846709652,58298778
23.11.2025	   	5:28:03	   	82,515099	82,077400	119,992996	118,929001	3846709683,18973875
23.11.2025	   	5:28:34	   	82,515099	82,077301	119,991997	118,929001	3846709713,78648853
23.11.2025	   	5:29:04	   	82,514702	82,077103	119,991997	118,930000	3846709744,38723898
23.11.2025	   	5:29:35	   	82,514900	82,077301	119,991997	118,930000	3846709774,98598909
23.11.2025	   	5:30:06	   	82,514702	82,077103	119,991997	118,929001	3846709805,58773947
23.11.2025	   	5:30:36	   	82,514503	82,077202	119,991997	118,930000	3846709835,58345508
23.11.2025	   	5:31:06	   	82,515099	82,077400	119,991997	118,930000	3846709866,18620539
23.11.2025	   	5:31:37	   	82,514702	82,077301	119,991997	118,930000	3846709896,78295517
23.11.2025	   	5:32:07	   	82,514900	82,077103	119,991997	118,930000	3846709927,38270569
23.11.2025	   	5:32:37	   	82,514900	82,077202	119,991997	118,930000	3846709957,38642168
23.11.2025	   	5:33:08	   	82,514900	82,077202	119,991997	118,929001	3846709987,98717213
23.11.2025	   	5:33:39	   	82,514999	82,077301	119,991997	118,930000	3846710018,58392191
23.11.2025	   	5:34:09	   	82,515198	82,077202	119,992996	118,930000	3846710048,58663797
23.11.2025	   	5:34:39	   	82,514900	82,077698	119,991997	118,929001	3846710079,18638849
23.11.2025	   	5:35:10	   	82,514702	82,077499	119,991997	118,930000	3846710109,78613853
23.11.2025	   	5:35:40	   	82,514702	82,077003	119,991997	118,930000	3846710140,38688898
23.11.2025	   	5:36:10	   	82,515198	82,077202	119,991997	118,930000	3846710170,38260460
23.11.2025	   	5:36:41	   	82,514999	82,077400	119,992996	118,930000	3846710200,98435497
23.11.2025	   	5:37:12	   	82,514801	82,077400	119,991997	118,930000	3846710231,58810520
23.11.2025	   	5:37:42	   	82,514900	82,077400	119,991997	118,930000	3846710262,18685532
23.11.2025	   	5:38:12	   	82,514503	82,077301	119,991997	118,930000	3846710292,18857145
23.11.2025	   	5:38:43	   	82,514900	82,077499	119,991997	118,930000	3846710322,78432131
23.11.2025	   	5:39:13	   	82,514900	82,077499	119,991997	118,930000	3846710353,38807201
23.11.2025	   	5:39:44	   	82,514801	82,077499	119,991997	118,930000	3846710383,98582172
23.11.2025	   	5:40:14	   	82,514900	82,077599	119,991997	118,930000	3846710413,98353767
23.11.2025	   	5:40:45	   	82,514702	82,077599	119,991997	118,930000	3846710444,58628797
23.11.2025	   	5:41:15	   	82,514503	82,077797	119,991997	118,930000	3846710475,18303823
23.11.2025	   	5:41:46	   	82,514503	82,077003	119,991997	118,930000	3846710505,78678846
23.11.2025	   	5:42:16	   	82,514900	82,077499	119,991997	118,930000	3846710535,78250408
23.11.2025	   	5:42:46	   	82,514900	82,077202	119,992996	118,930000	3846710566,38725471
23.11.2025	   	5:43:17	   	82,514900	82,077003	119,991997	118,930000	3846710596,98700476
23.11.2025	   	5:43:48	   	82,514801	82,077301	119,992996	118,930000	3846710627,58675480
23.11.2025	   	5:44:18	   	82,514801	82,077400	119,991997	118,929001	3846710657,58747101
23.11.2025	   	5:44:48	   	82,514801	82,077301	119,991997	118,930000	3846710688,18822098
23.11.2025	   	5:45:19	   	82,514503	82,077003	119,992996	118,930000	3846710718,78297090
23.11.2025	   	5:45:49	   	82,514801	82,077400	119,991997	118,930000	3846710749,38772154
23.11.2025	   	5:46:19	   	82,515099	82,077103	119,991997	118,929001	3846710779,38343716
23.11.2025	   	5:46:50	   	82,515099	82,077202	119,992996	118,930000	3846710809,98818779
23.11.2025	   	5:47:21	   	82,514900	82,077301	119,991997	118,929001	3846710840,58693790
23.11.2025	   	5:47:51	   	82,515099	82,077301	119,991997	118,929001	3846710871,18668795
23.11.2025	   	5:48:21	   	82,514999	82,077400	119,991997	118,930000	3846710901,18240356
23.11.2025	   	5:48:52	   	82,514801	82,077202	119,992996	118,929001	3846710931,78715420
23.11.2025	   	5:49:22	   	82,514702	82,077003	119,991997	118,929001	3846710962,38590431
23.11.2025	   	5:49:52	   	82,515099	82,077400	119,991997	118,930000	3846710992,38662052
23.11.2025	   	5:50:23	   	82,515099	82,077400	119,992996	118,930000	3846711022,98337030
23.11.2025	   	5:50:54	   	82,514900	82,077301	119,991997	118,929001	3846711053,58712101
23.11.2025	   	5:51:24	   	82,514999	82,076500	119,991997	118,930000	3846711084,18287086
23.11.2025	   	5:51:54	   	82,514900	82,077103	119,992996	118,929001	3846711114,18758678
23.11.2025	   	5:52:25	   	82,514801	82,077103	119,992996	118,929001	3846711144,78333712
23.11.2025	   	5:52:55	   	82,515099	82,077400	119,991997	118,930000	3846711175,38608742
23.11.2025	   	5:53:26	   	82,515198	82,077400	119,991997	118,929001	3846711205,98283720
23.11.2025	   	5:53:56	   	82,514702	82,077400	119,991997	118,929001	3846711235,98155308
23.11.2025	   	5:54:27	   	82,514900	82,077103	119,991997	118,929001	3846711266,58630371
23.11.2025	   	5:54:57	   	82,514900	82,077003	119,991997	118,930000	3846711297,18705416
23.11.2025	   	5:55:28	   	82,514999	82,077499	119,991997	118,930000	3846711327,78680420
23.11.2025	   	5:55:58	   	82,515099	82,077499	119,991997	118,929001	3846711357,78751993
23.11.2025	   	5:56:28	   	82,514801	82,076897	119,991997	118,930000	3846711388,38327026
23.11.2025	   	5:56:59	   	82,514801	82,077499	119,991997	118,929001	3846711418,98502064
23.11.2025	   	5:57:30	   	82,514801	82,077202	119,991997	118,930000	3846711449,58277035
23.11.2025	   	5:58:00	   	82,515198	82,077499	119,991997	118,930000	3846711479,58748674
23.11.2025	   	5:58:30	   	82,514999	82,077301	119,991997	118,930000	3846711510,18723678
23.11.2025	   	5:59:01	   	82,515099	82,077698	119,991997	118,929001	3846711540,78598690
23.11.2025	   	5:59:31	   	82,514801	82,076897	119,991997	118,930000	3846711571,38573742
23.11.2025	   	6:00:01	   	82,514503	82,077301	119,991997	118,930000	3846711601,38245296
23.11.2025	   	6:00:32	   	82,514801	82,077301	119,992996	118,930000	3846711631,98320341
23.11.2025	   	6:01:03	   	82,514999	82,077103	119,991997	118,930000	3846711662,58295345
23.11.2025	   	6:01:33	   	82,514503	82,077400	119,992996	118,929001	3846711693,18570375
23.11.2025	   	6:02:03	   	82,514999	82,077797	119,991997	118,930000	3846711723,18741989
23.11.2025	   	6:02:34	   	82,515099	82,077202	119,991997	118,930000	3846711753,78517008
23.11.2025	   	6:03:04	   	82,514702	82,077400	119,991997	118,930000	3846711784,38592005
23.11.2025	   	6:03:34	   	82,515099	82,077400	119,991997	118,930000	3846711814,38663626
23.11.2025	   	6:04:05	   	82,515099	82,077499	119,991997	118,930000	3846711844,98838663
23.11.2025	   	6:04:36	   	82,515099	82,077499	119,991997	118,930000	3846711875,58313608
23.11.2025	   	6:05:06	   	82,515198	82,077400	119,991997	118,930000	3846711906,18288660
23.11.2025	   	6:05:36	   	82,514999	82,077499	119,991997	118,930000	3846711936,18860292
23.11.2025	   	6:06:07	   	82,515297	82,077400	119,992996	118,930000	3846711966,78635311
23.11.2025	   	6:06:37	   	82,514801	82,077599	119,991997	118,930000	3846711997,38710308
23.11.2025	   	6:07:08	   	82,515297	82,077599	119,992996	118,930000	3846712027,98285293
23.11.2025	   	6:07:38	   	82,515099	82,077499	119,991997	118,930000	3846712057,98856926
23.11.2025	   	6:08:09	   	82,515099	82,077599	119,991997	118,930000	3846712088,58331919
23.11.2025	   	6:08:39	   	82,515503	82,077599	119,992996	118,930000	3846712119,18606949
23.11.2025	   	6:09:10	   	82,514900	82,077797	119,991997	118,930000	3846712149,78681993
23.11.2025	   	6:09:40	   	82,514999	82,077400	119,992996	118,930000	3846712179,78753567
23.11.2025	   	6:10:10	   	82,515404	82,077103	119,992996	118,930000	3846712210,38328600
23.11.2025	   	6:10:41	   	82,515503	82,077499	119,991997	118,930000	3846712240,98703623
23.11.2025	   	6:11:12	   	82,515198	82,077301	119,991997	118,930000	3846712271,58278608
23.11.2025	   	6:11:42	   	82,514999	82,077499	119,991997	118,930000	3846712301,58350229
23.11.2025	   	6:12:12	   	82,515198	82,077400	119,991997	118,930000	3846712332,18125248
23.11.2025	   	6:12:43	   	82,515297	82,077499	119,991997	118,930000	3846712362,78600263
23.11.2025	   	6:13:13	   	82,514900	82,077599	119,992996	118,930000	3846712393,38675308
23.11.2025	   	6:13:43	   	82,514999	82,077400	119,991997	118,930000	3846712423,38246870
23.11.2025	   	6:14:14	   	82,515297	82,077003	119,991997	118,930000	3846712453,99321937
23.11.2025	   	6:14:45	   	82,514900	82,077003	119,991997	118,930000	3846712484,58796930
23.11.2025	   	6:15:15	   	82,515198	82,077499	119,991997	118,930000	3846712515,18671942
23.11.2025	   	6:15:45	   	82,514900	82,077003	119,992996	118,930000	3846712545,18643522
23.11.2025	   	6:16:16	   	82,515503	82,077499	119,991997	118,930000	3846712575,78618574
23.11.2025	   	6:16:46	   	82,514900	82,077301	119,992996	118,930000	3846712606,38593578
23.11.2025	   	6:17:17	   	82,515297	82,077400	119,991997	118,930000	3846712636,98868608
23.11.2025	   	6:17:47	   	82,515099	82,077400	119,991997	118,930000	3846712666,98240185
23.11.2025	   	6:18:18	   	82,515099	82,077499	119,991997	118,930000	3846712697,58315182
23.11.2025	   	6:18:48	   	82,515099	82,077499	119,992996	118,930000	3846712728,18590259
23.11.2025	   	6:19:18	   	82,515099	82,077698	119,991997	118,930000	3846712758,18761825
23.11.2025	   	6:19:49	   	82,515099	82,077599	119,991997	118,930000	3846712788,78736877
23.11.2025	   	6:20:19	   	82,514702	82,077499	119,991997	118,930000	3846712818,78608465
23.11.2025	   	6:20:49	   	82,514999	82,077499	119,991997	118,930000	3846712849,38583469
23.11.2025	   	6:21:19	   	82,515297	82,077103	119,991997	118,930000	3846712879,38355017
23.11.2025	   	6:21:50	   	82,515297	82,077103	119,992996	118,930000	3846712909,98230076
23.11.2025	   	6:22:21	   	82,515404	82,077003	119,991997	118,930000	3846712940,58305073
23.11.2025	   	6:22:51	   	82,515297	82,077499	119,991997	118,930000	3846712971,18580103
23.11.2025	   	6:23:21	   	82,515099	82,077400	119,991997	118,930000	3846713001,18251705
23.11.2025	   	6:23:52	   	82,515404	82,077400	119,991997	118,930000	3846713031,78726721
23.11.2025	   	6:24:22	   	82,514999	82,077301	119,991997	118,930000	3846713062,38601780
23.11.2025	   	6:24:53	   	82,514999	82,077499	119,991997	118,930000	3846713092,98076773
23.11.2025	   	6:25:23	   	82,514900	82,077499	119,992996	118,930000	3846713122,98148346
23.11.2025	   	6:25:54	   	82,514999	82,077797	119,991997	118,930000	3846713153,58723402
23.11.2025	   	6:26:24	   	82,514900	82,078003	119,991997	118,930000	3846713184,18698406
23.11.2025	   	6:26:55	   	82,514999	82,077599	119,991997	118,930000	3846713214,78573418
23.11.2025	   	6:27:25	   	82,515099	82,077797	119,991997	118,930000	3846713244,78245020
23.11.2025	   	6:27:55	   	82,514999	82,077400	119,991997	118,930000	3846713275,38320017
23.11.2025	   	6:28:26	   	82,514900	82,077698	119,991997	118,930000	3846713305,98295069
23.11.2025	   	6:28:57	   	82,514900	82,077797	119,991997	118,930000	3846713336,58770084
23.11.2025	   	6:29:27	   	82,515404	82,077599	119,991997	118,930000	3846713366,58841705
23.11.2025	   	6:29:57	   	82,514801	82,077301	119,992996	118,930000	3846713397,18716717
23.11.2025	   	6:30:28	   	82,514900	82,077698	119,991997	118,929001	3846713427,78691721
23.11.2025	   	6:30:58	   	82,515099	82,077400	119,991997	118,930000	3846713457,78363323
23.11.2025	   	6:31:28	   	82,515297	82,077103	119,991997	118,930000	3846713488,38338327
23.11.2025	   	6:31:59	   	82,515297	82,077499	119,991997	118,930000	3846713518,98613357
23.11.2025	   	6:32:30	   	82,514999	82,077499	119,991997	118,930000	3846713549,58288383
23.11.2025	   	6:33:00	   	82,514999	82,077499	119,991997	118,930000	3846713579,58659983
23.11.2025	   	6:33:30	   	82,515198	82,077599	119,991997	118,930000	3846713610,18734980
23.11.2025	   	6:34:01	   	82,515099	82,077301	119,991997	118,930000	3846713640,78310013
23.11.2025	   	6:34:31	   	82,515297	82,077797	119,991997	118,930000	3846713671,38185024
23.11.2025	   	6:35:01	   	82,515198	82,077599	119,991997	118,930000	3846713701,38656616
23.11.2025	   	6:35:32	   	82,515198	82,077202	119,991997	118,930000	3846713731,98331642
23.11.2025	   	6:36:03	   	82,515099	82,077400	119,991997	118,930000	3846713762,58706665
23.11.2025	   	6:36:33	   	82,515099	82,077499	119,991997	118,930000	3846713793,18581676
23.11.2025	   	6:37:03	   	82,514801	82,077499	119,991997	118,930000	3846713823,18653297
23.11.2025	   	6:37:34	   	82,514999	82,077797	119,991997	118,930000	3846713853,78728294
23.11.2025	   	6:38:04	   	82,515099	82,077400	119,991997	118,930000	3846713884,38603353
23.11.2025	   	6:38:35	   	82,515297	82,077599	119,991997	118,930000	3846713914,98078298
23.11.2025	   	6:39:05	   	82,515297	82,077499	119,991997	118,930000	3846713944,98649931
23.11.2025	   	6:39:36	   	82,514900	82,077202	119,991997	118,930000	3846713975,58524942
23.11.2025	   	6:40:06	   	82,515099	82,077400	119,991997	118,930000	3846714006,18199968
23.11.2025	   	6:40:37	   	82,514999	82,077499	119,991997	118,929001	3846714036,78675032
23.11.2025	   	6:41:07	   	82,514999	82,077797	119,991997	118,930000	3846714066,78646612
23.11.2025	   	6:41:37	   	82,514702	82,077599	119,991997	118,930000	3846714097,38321590
23.11.2025	   	6:42:08	   	82,514702	82,077400	119,991997	118,930000	3846714127,98996639
23.11.2025	   	6:42:39	   	82,514999	82,077698	119,991997	118,930000	3846714158,58671665
23.11.2025	   	6:43:09	   	82,515099	82,077202	119,991997	118,930000	3846714188,58943272
23.11.2025	   	6:43:39	   	82,514900	82,077499	119,991997	118,930000	3846714219,18618297
23.11.2025	   	6:44:10	   	82,515198	82,077499	119,991997	118,930000	3846714249,78793287
23.11.2025	   	6:44:40	   	82,514999	82,077797	119,991997	118,930000	3846714279,78264856
23.11.2025	   	6:45:10	   	82,515297	82,077202	119,991997	118,930000	3846714310,38639927
23.11.2025	   	6:45:41	   	82,514999	82,077301	119,991997	118,930000	3846714340,98614931
23.11.2025	   	6:46:12	   	82,514999	82,077202	119,991997	118,930000	3846714371,58289957
23.11.2025	   	6:46:42	   	82,514900	82,077301	119,991997	118,930000	3846714401,58261537
23.11.2025	   	6:47:12	   	82,514702	82,077599	119,991997	118,930000	3846714432,18736553
23.11.2025	   	6:47:43	   	82,514900	82,077698	119,991997	118,930000	3846714462,78611612
23.11.2025	   	6:48:13	   	82,515198	82,077797	119,991997	118,929001	3846714493,38686609
23.11.2025	   	6:48:43	   	82,514999	82,077698	119,991997	118,930000	3846714523,38158178
23.11.2025	   	6:49:14	   	82,514999	82,077599	119,991997	118,930000	3846714553,98333216
23.11.2025	   	6:49:45	   	82,514900	82,077400	119,991997	118,930000	3846714584,58308220
23.11.2025	   	6:50:15	   	82,515198	82,077301	119,991997	118,930000	3846714615,18583250
23.11.2025	   	6:50:45	   	82,514999	82,077499	119,991997	118,930000	3846714645,18654871
23.11.2025	   	6:51:16	   	82,515198	82,077499	119,991997	118,929001	3846714675,78629875
23.11.2025	   	6:51:46	   	82,514397	82,077797	119,991997	118,930000	3846714706,38704920
23.11.2025	   	6:52:17	   	82,515099	82,077499	119,991997	118,930000	3846714736,98579931
23.11.2025	   	6:52:47	   	82,515297	82,077202	119,991997	118,930000	3846714766,99251556
23.11.2025	   	6:53:18	   	82,515099	82,077301	119,991997	118,930000	3846714797,59026575
23.11.2025	   	6:53:48	   	82,515297	82,077797	119,991997	118,930000	3846714828,18301535
23.11.2025	   	6:54:19	   	82,514999	82,077599	119,991997	118,930000	3846714858,78676557
23.11.2025	   	6:54:49	   	82,514801	82,077400	119,991997	118,930000	3846714888,78648186
23.11.2025	   	6:55:19	   	82,515198	82,077797	119,991997	118,929001	3846714919,38623190
23.11.2025	   	6:55:50	   	82,514999	82,077400	119,991997	118,930000	3846714949,98998213
23.11.2025	   	6:56:21	   	82,514900	82,077499	119,991997	118,930000	3846714980,58573246
23.11.2025	   	6:56:51	   	82,514801	82,077499	119,991997	118,929001	3846715010,58044767
23.11.2025	   	6:57:21	   	82,514801	82,077499	119,991997	118,930000	3846715041,18419838
23.11.2025	   	6:57:52	   	82,514801	82,077003	119,991997	118,930000	3846715071,78694868
23.11.2025	   	6:58:22	   	82,514801	82,077400	119,991997	118,930000	3846715102,38369894
23.11.2025	   	6:58:52	   	82,514702	82,077301	119,991997	118,930000	3846715132,38641500
23.11.2025	   	6:59:23	   	82,515099	82,077202	119,991997	118,930000	3846715162,98316479
23.11.2025	   	6:59:54	   	82,514999	82,077103	119,991997	118,930000	3846715193,58791542
23.11.2025	   	7:00:24	   	82,514900	82,077301	119,991997	118,930000	3846715223,58763122
23.11.2025	   	7:00:54	   	82,514900	82,077103	119,991997	118,929001	3846715254,18338108
23.11.2025	   	7:01:25	   	82,514999	82,077301	119,991997	118,930000	3846715284,78613138
23.11.2025	   	7:01:55	   	82,514900	82,077202	119,991997	118,930000	3846715315,38688183
23.11.2025	   	7:02:25	   	82,514999	82,077499	119,991997	118,930000	3846715345,38359737
23.11.2025	   	7:02:56	   	82,514999	82,077202	119,991997	118,930000	3846715375,98234749
23.11.2025	   	7:03:27	   	82,514900	82,077301	119,991997	118,930000	3846715406,58709812
23.11.2025	   	7:03:57	   	82,515198	82,077499	119,991997	118,929001	3846715437,18684816
23.11.2025	   	7:04:27	   	82,514999	82,077301	119,990997	118,930000	3846715467,18656444
23.11.2025	   	7:04:58	   	82,514900	82,077202	119,991997	118,929001	3846715497,78631449
23.11.2025	   	7:05:28	   	82,515198	82,077400	119,991997	118,930000	3846715528,38606453
23.11.2025	   	7:05:59	   	82,514999	82,077400	119,991997	118,930000	3846715558,98681497
23.11.2025	   	7:06:29	   	82,514702	82,077499	119,991997	118,930000	3846715588,98653078
23.11.2025	   	7:07:00	   	82,514702	82,077797	119,991997	118,930000	3846715619,58728123
23.11.2025	   	7:07:30	   	82,514702	82,077499	119,991997	118,930000	3846715650,18803120
23.11.2025	   	7:08:01	   	82,514999	82,077499	119,991997	118,930000	3846715680,78678131
23.11.2025	   	7:08:31	   	82,515297	82,077797	119,991997	118,930000	3846715710,78449726
23.11.2025	   	7:09:01	   	82,514801	82,077400	119,991997	118,930000	3846715741,38224745
23.11.2025	   	7:09:32	   	82,515099	82,077797	119,991997	118,930000	3846715771,98299789
23.11.2025	   	7:10:03	   	82,514801	82,077301	119,991997	118,930000	3846715802,58574819
23.11.2025	   	7:10:33	   	82,515198	82,077400	119,991997	118,930000	3846715832,58646393
23.11.2025	   	7:11:03	   	82,514702	82,077202	119,991997	118,929001	3846715863,18321419
23.11.2025	   	7:11:34	   	82,514900	82,077499	119,991997	118,930000	3846715893,78496408
23.11.2025	   	7:12:04	   	82,515099	82,077400	119,991997	118,929001	3846715924,38271427
23.11.2025	   	7:12:34	   	82,515099	82,077599	119,991997	118,930000	3846715954,38643026
23.11.2025	   	7:13:05	   	82,515297	82,077599	119,991997	118,930000	3846715984,98618078
23.11.2025	   	7:13:36	   	82,515099	82,077698	119,991997	118,929001	3846716015,58293056
23.11.2025	   	7:14:06	   	82,515404	82,077599	119,991997	118,930000	3846716045,58764696
23.11.2025	   	7:14:36	   	82,514999	82,077599	119,991997	118,930000	3846716076,18739700
23.11.2025	   	7:15:07	   	82,515099	82,077599	119,992996	118,930000	3846716106,78614712
23.11.2025	   	7:15:37	   	82,515099	82,077599	119,991997	118,930000	3846716137,38289738
23.11.2025	   	7:16:07	   	82,515198	82,077400	119,991997	118,930000	3846716167,38361311
23.11.2025	   	7:16:38	   	82,515503	82,077599	119,991997	118,930000	3846716197,98136330
23.11.2025	   	7:17:09	   	82,514999	82,077499	119,991997	118,930000	3846716228,58711386
23.11.2025	   	7:17:39	   	82,514900	82,077499	119,991997	118,930000	3846716259,18586397
23.11.2025	   	7:18:09	   	82,515099	82,077400	119,991997	118,929001	3846716289,18457985
23.11.2025	   	7:18:40	   	82,515198	82,077499	119,991997	118,930000	3846716319,78332996
23.11.2025	   	7:19:10	   	82,515099	82,077400	119,991997	118,930000	3846716350,38608026
23.11.2025	   	7:19:41	   	82,514999	82,077499	119,991997	118,930000	3846716380,98583078
23.11.2025	   	7:20:11	   	82,515099	82,077400	119,992996	118,930000	3846716410,98954677
23.11.2025	   	7:20:42	   	82,514503	82,077698	119,992996	118,930000	3846716441,58729696
23.11.2025	   	7:21:12	   	82,514900	82,077301	119,991997	118,930000	3846716472,18704700
23.11.2025	   	7:21:43	   	82,515099	82,077400	119,992996	118,930000	3846716502,78279686
23.11.2025	   	7:22:13	   	82,514801	82,077202	119,992996	118,929001	3846716532,78651333
23.11.2025	   	7:22:43	   	82,514900	82,077499	119,991997	118,930000	3846716563,38626337
23.11.2025	   	7:23:14	   	82,515297	82,077400	119,991997	118,930000	3846716593,98201322
23.11.2025	   	7:23:45	   	82,515099	82,077301	119,991997	118,930000	3846716624,58776379
23.11.2025	   	7:24:15	   	82,515297	82,077499	119,991997	118,930000	3846716654,58147955
23.11.2025	   	7:24:45	   	82,515404	82,077400	119,992996	118,930000	3846716685,18723011
23.11.2025	   	7:25:16	   	82,515099	82,077103	119,992996	118,930000	3846716715,78297996
23.11.2025	   	7:25:46	   	82,514999	82,077599	119,991997	118,930000	3846716746,38573027
23.11.2025	   	7:26:16	   	82,514999	82,077400	119,991997	118,930000	3846716776,38744640
23.11.2025	   	7:26:47	   	82,515198	82,077599	119,991997	118,929001	3846716806,98919678
23.11.2025	   	7:27:18	   	82,514900	82,077499	119,992996	118,929001	3846716837,58594656
23.11.2025	   	7:27:48	   	82,514999	82,077499	119,991997	118,929001	3846716868,18469667
23.11.2025	   	7:28:18	   	82,515404	82,077202	119,991997	118,930000	3846716898,18841267
23.11.2025	   	7:28:49	   	82,515198	82,077499	119,992996	118,930000	3846716928,78716326
23.11.2025	   	7:29:19	   	82,514900	82,077499	119,991997	118,930000	3846716959,37991285
23.11.2025	   	7:29:49	   	82,515503	82,077400	119,991997	118,930000	3846716989,38362884
23.11.2025	   	7:30:20	   	82,514999	82,077797	119,991997	118,930000	3846717019,98737955
23.11.2025	   	7:30:51	   	82,515099	82,077499	119,992996	118,930000	3846717050,58412933
23.11.2025	   	7:31:21	   	82,515404	82,077499	119,992996	118,930000	3846717081,18687963
23.11.2025	   	7:31:51	   	82,514900	82,077400	119,991997	118,930000	3846717111,18959570
23.11.2025	   	7:32:22	   	82,515099	82,077797	119,991997	118,930000	3846717141,78734588
23.11.2025	   	7:32:52	   	82,514900	82,077400	119,991997	118,930000	3846717172,38609600
23.11.2025	   	7:33:23	   	82,515099	82,077301	119,991997	118,930000	3846717202,98184633
23.11.2025	   	7:33:53	   	82,514900	82,077400	119,991997	118,930000	3846717232,98856258
23.11.2025	   	7:34:24	   	82,514702	82,077599	119,991997	118,930000	3846717263,58731270
23.11.2025	   	7:34:54	   	82,514900	82,077003	119,991997	118,929001	3846717294,18706274
23.11.2025	   	7:35:25	   	82,515198	82,077499	119,991997	118,930000	3846717324,78581285
23.11.2025	   	7:35:55	   	82,515602	82,077301	119,991997	118,930000	3846717354,78652859
23.11.2025	   	7:36:25	   	82,515404	82,077301	119,991997	118,930000	3846717385,38627910
23.11.2025	   	7:36:56	   	82,514900	82,077301	119,991997	118,929001	3846717415,98502922
23.11.2025	   	7:37:27	   	82,515198	82,077797	119,991997	118,930000	3846717446,58277941
23.11.2025	   	7:37:57	   	82,515701	82,077400	119,991997	118,930000	3846717476,58749533
23.11.2025	   	7:38:27	   	82,515099	82,077599	119,991997	118,930000	3846717507,18624544
23.11.2025	   	7:38:58	   	82,515099	82,077103	119,991997	118,930000	3846717537,78399563
23.11.2025	   	7:39:28	   	82,515297	82,077301	119,991997	118,930000	3846717568,38974619
23.11.2025	   	7:39:58	   	82,515099	82,077202	119,991997	118,930000	3846717598,38746214
23.11.2025	   	7:40:29	   	82,515099	82,077499	119,991997	118,930000	3846717628,98121166
23.11.2025	   	7:41:00	   	82,514999	82,077499	119,991997	118,930000	3846717659,58296204
23.11.2025	   	7:41:30	   	82,514900	82,077400	119,992996	118,930000	3846717690,18271255
23.11.2025	   	7:42:00	   	82,515297	82,077499	119,991997	118,929001	3846717720,18142843
23.11.2025	   	7:42:31	   	82,515099	82,077103	119,992996	118,930000	3846717750,78817892
23.11.2025	   	7:43:01	   	82,514999	82,077103	119,992996	118,930000	3846717781,38592911
23.11.2025	   	7:43:31	   	82,515503	82,077499	119,991997	118,930000	3846717811,38164472
23.11.2025	   	7:44:02	   	82,515198	82,077599	119,991997	118,930000	3846717841,99439573
23.11.2025	   	7:44:33	   	82,515297	82,077698	119,991997	118,930000	3846717872,58314514
23.11.2025	   	7:45:03	   	82,515099	82,077499	119,991997	118,930000	3846717903,18689537
23.11.2025	   	7:45:33	   	82,515404	82,077698	119,991997	118,930000	3846717933,18761158
23.11.2025	   	7:46:04	   	82,515503	82,077400	119,991997	118,930000	3846717963,78636169
23.11.2025	   	7:46:34	   	82,515099	82,077599	119,991997	118,930000	3846717994,38711166
23.11.2025	   	7:47:05	   	82,515800	82,077599	119,991997	118,930000	3846718024,98186159
23.11.2025	   	7:47:35	   	82,515404	82,077400	119,992996	118,930000	3846718054,98757791
23.11.2025	   	7:48:06	   	82,515099	82,077400	119,992996	118,930000	3846718085,58732843
23.11.2025	   	7:48:36	   	82,515099	82,077797	119,991997	118,930000	3846718116,18807840
23.11.2025	   	7:49:07	   	82,515297	82,077599	119,992996	118,930000	3846718146,78582859
23.11.2025	   	7:49:37	   	82,515099	82,077400	119,991997	118,930000	3846718176,78654480
23.11.2025	   	7:50:07	   	82,515198	82,077797	119,991997	118,929001	3846718207,38729477
23.11.2025	   	7:50:38	   	82,515297	82,077797	119,991997	118,930000	3846718237,98304462
23.11.2025	   	7:51:09	   	82,514900	82,077400	119,991997	118,930000	3846718268,58779526
23.11.2025	   	7:51:39	   	82,514900	82,077499	119,991997	118,930000	3846718298,58351087
23.11.2025	   	7:52:09	   	82,515198	82,077499	119,991997	118,930000	3846718329,18626118
23.11.2025	   	7:52:40	   	82,515099	82,077599	119,991997	118,930000	3846718359,78401136
23.11.2025	   	7:53:10	   	82,515503	82,077003	119,991997	118,930000	3846718390,38576174
23.11.2025	   	7:53:40	   	82,515099	82,077599	119,991997	118,930000	3846718420,38647747
23.11.2025	   	7:54:11	   	82,515099	82,077202	119,991997	118,930000	3846718450,98222780
23.11.2025	   	7:54:42	   	82,515198	82,077400	119,991997	118,930000	3846718481,58697796
23.11.2025	   	7:55:12	   	82,515099	82,077103	119,991997	118,930000	3846718512,18672848
23.11.2025	   	7:55:42	   	82,515297	82,077103	119,991997	118,930000	3846718542,18744421
23.11.2025	   	7:56:13	   	82,515099	82,077698	119,991997	118,930000	3846718572,78619432
23.11.2025	   	7:56:43	   	82,515099	82,077400	119,991997	118,930000	3846718603,38694477
23.11.2025	   	7:57:14	   	82,514801	82,077202	119,991997	118,930000	3846718633,98269462
23.11.2025	   	7:57:44	   	82,515198	82,077599	119,991997	118,930000	3846718663,98841095
23.11.2025	   	7:58:15	   	82,514999	82,077301	119,991997	118,930000	3846718694,58616114
23.11.2025	   	7:58:45	   	82,515198	82,077301	119,991997	118,930000	3846718725,18591118
23.11.2025	   	7:59:15	   	82,515198	82,077301	119,991997	118,929001	3846718755,18862724
23.11.2025	   	7:59:46	   	82,514900	82,077599	119,991997	118,930000	3846718785,78137731
23.11.2025	   	8:00:16	   	82,515099	82,077202	119,991997	118,930000	3846718816,38312721
23.11.2025	   	8:00:47	   	82,515297	82,077202	119,992996	118,930000	3846718846,98087740
23.11.2025	   	8:01:17	   	82,515297	82,077202	119,991997	118,930000	3846718876,98859358
23.11.2025	   	8:01:48	   	82,515297	82,077499	119,991997	118,930000	3846718907,58634376
23.11.2025	   	8:02:18	   	82,515297	82,078003	119,991997	118,930000	3846718938,18609428
23.11.2025	   	8:02:49	   	82,515099	82,077499	119,991997	118,930000	3846718968,78184414
23.11.2025	   	8:03:19	   	82,515099	82,077103	119,991997	118,930000	3846718998,78656053
23.11.2025	   	8:03:49	   	82,515099	82,077698	119,991997	118,929001	3846719029,38631058
23.11.2025	   	8:04:20	   	82,515099	82,077797	119,991997	118,929001	3846719059,98306036
23.11.2025	   	8:04:51	   	82,515297	82,077599	119,991997	118,930000	3846719090,58581114
23.11.2025	   	8:05:21	   	82,515198	82,077797	119,992996	118,930000	3846719120,58952713
23.11.2025	   	8:05:51	   	82,514900	82,077599	119,992996	118,930000	3846719151,18627691
23.11.2025	   	8:06:22	   	82,514900	82,077797	119,992996	118,930000	3846719181,78302717
23.11.2025	   	8:06:52	   	82,515297	82,077499	119,991997	118,930000	3846719212,38577747
23.11.2025	   	8:07:22	   	82,515099	82,077400	119,991997	118,930000	3846719242,38649320
23.11.2025	   	8:07:53	   	82,515297	82,077599	119,991997	118,930000	3846719272,99124384
23.11.2025	   	8:08:24	   	82,515198	82,077698	119,992996	118,930000	3846719303,58599377
23.11.2025	   	8:08:54	   	82,515297	82,077797	119,992996	118,930000	3846719334,18674421
23.11.2025	   	8:09:24	   	82,515297	82,077797	119,992996	118,930000	3846719364,18745994
23.11.2025	   	8:09:55	   	82,515404	82,077499	119,991997	118,930000	3846719394,78720999
23.11.2025	   	8:10:25	   	82,515198	82,077301	119,991997	118,930000	3846719425,38596058
23.11.2025	   	8:10:56	   	82,515099	82,077301	119,991997	118,930000	3846719455,98071051
23.11.2025	   	8:11:26	   	82,514900	82,077499	119,992996	118,930000	3846719485,99842739
23.11.2025	   	8:11:57	   	82,515198	82,077400	119,991997	118,930000	3846719516,58217668
23.11.2025	   	8:12:27	   	82,515198	82,077202	119,991997	118,930000	3846719547,18292665
23.11.2025	   	8:12:57	   	82,514999	82,077499	119,992996	118,929001	3846719577,18664312
23.11.2025	   	8:13:28	   	82,514900	82,077499	119,991997	118,930000	3846719607,78339290
23.11.2025	   	8:13:58	   	82,515198	82,077499	119,991997	118,930000	3846719638,38714313
23.11.2025	   	8:14:29	   	82,515099	82,077400	119,991997	118,930000	3846719668,98389339
23.11.2025	   	8:14:59	   	82,515297	82,076897	119,991997	118,930000	3846719698,98260927
23.11.2025	   	8:15:30	   	82,514702	82,077202	119,991997	118,930000	3846719729,58735990
23.11.2025	   	8:16:00	   	82,515404	82,077301	119,992996	118,930000	3846719760,18611002
23.11.2025	   	8:16:31	   	82,515198	82,077599	119,992996	118,930000	3846719790,78586006
23.11.2025	   	8:17:01	   	82,514900	82,077499	119,991997	118,930000	3846719820,78657579
23.11.2025	   	8:17:31	   	82,515099	82,077599	119,992996	118,930000	3846719851,38532591
23.11.2025	   	8:18:02	   	82,515297	82,077202	119,992996	118,930000	3846719881,98707628
23.11.2025	   	8:18:33	   	82,515198	82,077400	119,991997	118,930000	3846719912,58682680
23.11.2025	   	8:19:03	   	82,515198	82,077599	119,991997	118,930000	3846719942,58654261
23.11.2025	   	8:19:33	   	82,515404	82,077499	119,991997	118,930000	3846719973,18629265
23.11.2025	   	8:20:04	   	82,514900	82,077904	119,991997	118,930000	3846720003,78704309
23.11.2025	   	8:20:34	   	82,515198	82,077499	119,991997	118,930000	3846720034,38579321
23.11.2025	   	8:21:04	   	82,515297	82,077499	119,991997	118,930000	3846720064,38650894
23.11.2025	   	8:21:35	   	82,515099	82,077202	119,991997	118,930000	3846720094,98825931
23.11.2025	   	8:22:06	   	82,515099	82,077499	119,991997	118,930000	3846720125,58700943
23.11.2025	   	8:22:36	   	82,515297	82,077499	119,991997	118,930000	3846720156,18675995
23.11.2025	   	8:23:06	   	82,515297	82,077499	119,991997	118,930000	3846720186,18547582
23.11.2025	   	8:23:37	   	82,515099	82,077499	119,991997	118,930000	3846720216,78322554
23.11.2025	   	8:24:07	   	82,515503	82,077400	119,991997	118,930000	3846720247,38397598
23.11.2025	   	8:24:38	   	82,515404	82,077400	119,991997	118,930000	3846720277,98072576
23.11.2025	   	8:25:08	   	82,515099	82,077202	119,991997	118,930000	3846720307,98244190
23.11.2025	   	8:25:39	   	82,515404	82,077499	119,991997	118,930000	3846720338,58619261
23.11.2025	   	8:26:09	   	82,515297	82,077499	119,991997	118,930000	3846720369,18294239
23.11.2025	   	8:26:40	   	82,515297	82,077599	119,991997	118,930000	3846720399,78269291
23.11.2025	   	8:27:10	   	82,515503	82,077599	119,991997	118,930000	3846720429,78740883
23.11.2025	   	8:27:40	   	82,515503	82,077797	119,991997	118,930000	3846720460,38415909
23.11.2025	   	8:28:11	   	82,515297	82,077499	119,991997	118,930000	3846720490,99090958
23.11.2025	   	8:28:41	   	82,515297	82,077499	119,991997	118,930000	3846720520,98262501
23.11.2025	   	8:29:12	   	82,515503	82,077499	119,991997	118,930000	3846720551,58737516
23.11.2025	   	8:29:42	   	82,515503	82,077301	119,991997	118,930000	3846720582,18612528
23.11.2025	   	8:30:13	   	82,514999	82,077599	119,991997	118,930000	3846720612,78587580
23.11.2025	   	8:30:43	   	82,515099	82,077499	119,992996	118,930000	3846720642,78659153
23.11.2025	   	8:31:13	   	82,515503	82,077599	119,991997	118,930000	3846720673,38834190
23.11.2025	   	8:31:44	   	82,515099	82,077400	119,991997	118,930000	3846720703,98409223
23.11.2025	   	8:32:15	   	82,515297	82,077698	119,992996	118,930000	3846720734,58684254
23.11.2025	   	8:32:45	   	82,515503	82,077599	119,992996	118,930000	3846720764,58155823
23.11.2025	   	8:33:15	   	82,515198	82,077202	119,991997	118,930000	3846720795,18330812
23.11.2025	   	8:33:46	   	82,515404	82,077499	119,991997	118,930000	3846720825,78705883
23.11.2025	   	8:34:16	   	82,515297	82,077599	119,991997	118,930000	3846720856,38580894
23.11.2025	   	8:34:46	   	82,515099	82,077301	119,991997	118,930000	3846720886,38352442
23.11.2025	   	8:35:17	   	82,515602	82,076897	119,991997	118,930000	3846720916,98827505
23.11.2025	   	8:35:48	   	82,515404	82,077400	119,991997	118,930000	3846720947,58302498
23.11.2025	   	8:36:18	   	82,515198	82,077103	119,992996	118,930000	3846720978,18677568
23.11.2025	   	8:36:48	   	82,515099	82,077400	119,991997	118,930000	3846721008,18449116
23.11.2025	   	8:37:19	   	82,515404	82,077499	119,991997	118,930000	3846721038,78324127
23.11.2025	   	8:37:49	   	82,515404	82,077599	119,992996	118,930000	3846721069,38599157
23.11.2025	   	8:38:20	   	82,515800	82,077103	119,991997	118,930000	3846721099,98374176
23.11.2025	   	8:38:50	   	82,515099	82,077400	119,991997	118,930000	3846721129,98845816
23.11.2025	   	8:39:21	   	82,515503	82,077698	119,991997	118,930000	3846721160,58620787
23.11.2025	   	8:39:51	   	82,515198	82,077599	119,991997	118,930000	3846721191,18395805
23.11.2025	   	8:40:22	   	82,515198	82,077499	119,991997	118,930000	3846721221,78770876
23.11.2025	   	8:40:52	   	82,515297	82,077499	119,991997	118,930000	3846721251,78642464
23.11.2025	   	8:41:22	   	82,515503	82,077599	119,991997	118,930000	3846721282,38417482
23.11.2025	   	8:41:53	   	82,515198	82,077499	119,991997	118,930000	3846721312,98792505
23.11.2025	   	8:42:23	   	82,515404	82,078102	119,992996	118,930000	3846721342,98764086
23.11.2025	   	8:42:54	   	82,515297	82,077400	119,992996	118,930000	3846721373,58639097
23.11.2025	   	8:43:24	   	82,515503	82,077599	119,992996	118,930000	3846721404,18714142
23.11.2025	   	8:43:55	   	82,515297	82,077698	119,991997	118,930000	3846721434,78289127
23.11.2025	   	8:44:25	   	82,515404	82,077400	119,991997	118,930000	3846721464,78160715
23.11.2025	   	8:44:55	   	82,515099	82,077400	119,991997	118,930000	3846721495,38635778
23.11.2025	   	8:45:26	   	82,515404	82,077797	119,991997	118,930000	3846721525,98410749
23.11.2025	   	8:45:57	   	82,514900	82,077202	119,991997	118,930000	3846721556,58285761
23.11.2025	   	8:46:27	   	82,515701	82,077599	119,991997	118,930000	3846721586,58657408
23.11.2025	   	8:46:57	   	82,514999	82,077599	119,991997	118,930000	3846721617,18832445
23.11.2025	   	8:47:28	   	82,515503	82,077698	119,991997	118,930000	3846721647,78707456
23.11.2025	   	8:47:58	   	82,515503	82,077499	119,991997	118,930000	3846721678,38682461
23.11.2025	   	8:48:28	   	82,515602	82,077499	119,991997	118,930000	3846721708,38354015
23.11.2025	   	8:48:59	   	82,515602	82,077797	119,991997	118,930000	3846721738,98629093
23.11.2025	   	8:49:30	   	82,515404	82,077797	119,991997	118,930000	3846721769,58304071
23.11.2025	   	8:50:00	   	82,515198	82,077698	119,991997	118,930000	3846721800,18679142
23.11.2025	   	8:50:30	   	82,514999	82,077797	119,991997	118,930000	3846721830,18650722
23.11.2025	   	8:51:01	   	82,515404	82,077797	119,991997	118,930000	3846721860,78625727
23.11.2025	   	8:51:31	   	82,515503	82,077202	119,991997	118,930000	3846721891,38700771
23.11.2025	   	8:52:02	   	82,515503	82,077599	119,992996	118,930000	3846721921,98675775
23.11.2025	   	8:52:32	   	82,515198	82,077797	119,991997	118,930000	3846721951,98347330
23.11.2025	   	8:53:03	   	82,515198	82,077797	119,991997	118,930000	3846721982,58722401
23.11.2025	   	8:53:33	   	82,515404	82,077698	119,991997	118,930000	3846722013,18597412
23.11.2025	   	8:54:04	   	82,515701	82,077599	119,991997	118,930000	3846722043,78672409
23.11.2025	   	8:54:34	   	82,515198	82,077599	119,991997	118,930000	3846722073,78744030
23.11.2025	   	8:55:04	   	82,515099	82,077499	119,991997	118,930000	3846722104,38719034
23.11.2025	   	8:55:35	   	82,515503	82,077599	119,992996	118,931000	3846722134,98394060
23.11.2025	   	8:56:06	   	82,515297	82,078102	119,992996	118,930000	3846722165,58769083
23.11.2025	   	8:56:36	   	82,515297	82,077797	119,991997	118,930000	3846722195,58640671
23.11.2025	   	8:57:06	   	82,515800	82,077400	119,991997	118,930000	3846722226,18715715
23.11.2025	   	8:57:37	   	82,515297	82,077400	119,992996	118,930000	3846722256,78590727
23.11.2025	   	8:58:07	   	82,515602	82,077400	119,992996	118,930000	3846722286,78362274
23.11.2025	   	8:58:37	   	82,515404	82,077797	119,991997	118,930000	3846722317,38237333
23.11.2025	   	8:59:08	   	82,515503	82,077797	119,991997	118,930000	3846722347,98412323
23.11.2025	   	8:59:39	   	82,515503	82,077400	119,991997	118,930000	3846722378,58687401
23.11.2025	   	9:00:09	   	82,515297	82,077797	119,992996	118,930000	3846722408,58858967
23.11.2025	   	9:00:39	   	82,515404	82,078201	119,992996	118,930000	3846722439,18633985
23.11.2025	   	9:01:10	   	82,515404	82,077599	119,991997	118,930000	3846722469,78709030
23.11.2025	   	9:01:40	   	82,515404	82,077599	119,991997	118,930000	3846722500,38584041
23.11.2025	   	9:02:10	   	82,515099	82,077599	119,991997	118,930000	3846722530,38355589
23.11.2025	   	9:02:41	   	82,515099	82,077599	119,991997	118,930000	3846722560,98630619
23.11.2025	   	9:03:11	   	82,515602	82,078102	119,991997	118,930000	3846722590,98802233
23.11.2025	   	9:03:42	   	82,515404	82,078003	119,991997	118,930000	3846722621,58277225
23.11.2025	   	9:04:12	   	82,515404	82,077797	119,991997	118,930000	3846722651,60748958
23.11.2025	   	9:04:42	   	82,515701	82,077797	119,991997	118,930000	3846722682,18723869
23.11.2025	   	9:05:13	   	82,515297	82,077797	119,992996	118,930000	3846722712,78598881
23.11.2025	   	9:05:43	   	82,515099	82,078201	119,992996	118,930000	3846722743,38173866
23.11.2025	   	9:06:13	   	82,515404	82,077904	119,992996	118,930000	3846722773,38845491
23.11.2025	   	9:06:44	   	82,515099	82,077797	119,991997	118,930000	3846722803,98920536
23.11.2025	   	9:07:15	   	82,515602	82,077499	119,991997	118,930000	3846722834,58595562
23.11.2025	   	9:07:45	   	82,515404	82,077904	119,991997	118,930000	3846722865,18670559
23.11.2025	   	9:08:15	   	82,514999	82,077499	119,991997	118,930000	3846722895,18242121
23.11.2025	   	9:08:46	   	82,515297	82,077599	119,991997	118,930000	3846722925,78717184
23.11.2025	   	9:09:16	   	82,515297	82,077400	119,991997	118,930000	3846722955,78688764
23.11.2025	   	9:09:46	   	82,515900	82,078201	119,991997	118,930000	3846722986,38763809
23.11.2025	   	9:10:17	   	82,515099	82,078003	119,991997	118,930000	3846723016,98638821
23.11.2025	   	9:10:48	   	82,515503	82,077301	119,992996	118,930000	3846723047,58313799
23.11.2025	   	9:11:18	   	82,515503	82,077400	119,992996	118,930000	3846723078,18388843
23.11.2025	   	9:11:48	   	82,515297	82,078102	119,991997	118,930000	3846723108,18760443
23.11.2025	   	9:12:19	   	82,515503	82,077797	119,991997	118,930000	3846723138,78735494
23.11.2025	   	9:12:49	   	82,515297	82,077797	119,991997	118,930000	3846723169,38310480
23.11.2025	   	9:13:20	   	82,515198	82,077797	119,991997	118,930000	3846723199,98185491
23.11.2025	   	9:13:50	   	82,515297	82,077599	119,991997	118,930000	3846723229,98857117
23.11.2025	   	9:14:21	   	82,515503	82,078102	119,991997	118,930000	3846723260,58732128
23.11.2025	   	9:14:51	   	82,515404	82,077797	119,992996	118,930000	3846723291,18607139
23.11.2025	   	9:15:22	   	82,515503	82,077904	119,992996	118,930000	3846723321,78682184
23.11.2025	   	9:15:52	   	82,515297	82,077904	119,991997	118,930000	3846723351,78753757
23.11.2025	   	9:16:22	   	82,515297	82,077202	119,991997	118,930000	3846723382,38728809
23.11.2025	   	9:16:53	   	82,515602	82,077797	119,991997	118,930000	3846723412,98703813
23.11.2025	   	9:17:24	   	82,515198	82,077797	119,991997	118,930000	3846723443,58678818
23.11.2025	   	9:17:54	   	82,515404	82,077499	119,991997	118,930000	3846723473,58750439
23.11.2025	   	9:18:24	   	82,515800	82,077904	119,991997	118,930000	3846723504,18625450
23.11.2025	   	9:18:55	   	82,515297	82,077599	119,992996	118,930000	3846723534,79000473
23.11.2025	   	9:19:25	   	82,515297	82,077797	119,991997	118,930000	3846723565,38575458
23.11.2025	   	9:19:55	   	82,515198	82,077797	119,991997	118,930000	3846723595,38347053
23.11.2025	   	9:20:26	   	82,515404	82,077499	119,991997	118,930000	3846723625,98322058
23.11.2025	   	9:20:57	   	82,515404	82,077797	119,991997	118,931000	3846723656,58597135
23.11.2025	   	9:21:27	   	82,515297	82,077797	119,991997	118,931000	3846723687,18272114
23.11.2025	   	9:21:57	   	82,515198	82,077599	119,991997	118,930000	3846723717,18643713
23.11.2025	   	9:22:28	   	82,515602	82,077797	119,991997	118,930000	3846723747,78718758
23.11.2025	   	9:22:58	   	82,515503	82,077797	119,992996	118,930000	3846723778,38793802
23.11.2025	   	9:23:29	   	82,515800	82,077904	119,992996	118,930000	3846723808,98268747
23.11.2025	   	9:23:59	   	82,515297	82,077599	119,991997	118,930000	3846723838,98640394
23.11.2025	   	9:24:30	   	82,515404	82,077797	119,992996	118,930000	3846723869,60415506
23.11.2025	   	9:25:00	   	82,515297	82,077499	119,991997	118,930000	3846723900,18290424
23.11.2025	   	9:25:30	   	82,515099	82,077904	119,991997	118,930000	3846723930,18662023
23.11.2025	   	9:26:01	   	82,515404	82,078003	119,992996	118,930000	3846723960,78737068
23.11.2025	   	9:26:31	   	82,515099	82,077797	119,991997	118,930000	3846723991,38712072
23.11.2025	   	9:27:02	   	82,515602	82,077400	119,991997	118,930000	3846724021,98087072
23.11.2025	   	9:27:32	   	82,515900	82,077400	119,992996	118,930000	3846724051,98758697
23.11.2025	   	9:28:03	   	82,515404	82,077797	119,991997	118,930000	3846724082,58333683
23.11.2025	   	9:28:33	   	82,515198	82,077599	119,992996	118,930000	3846724113,18608713
23.11.2025	   	9:29:04	   	82,515297	82,077797	119,992996	118,930000	3846724143,78683758
23.11.2025	   	9:29:34	   	82,515602	82,077400	119,992996	118,930000	3846724173,78555345
23.11.2025	   	9:30:04	   	82,515297	82,077400	119,992996	118,930000	3846724204,38730383
23.11.2025	   	9:30:35	   	82,515602	82,077599	119,991997	118,930000	3846724234,98305368
23.11.2025	   	9:31:06	   	82,515297	82,077400	119,991997	118,930000	3846724265,58580398
23.11.2025	   	9:31:36	   	82,515404	82,077103	119,992996	118,930000	3846724295,58951998
23.11.2025	   	9:32:06	   	82,515297	82,077499	119,991997	118,930000	3846724326,18727016
23.11.2025	   	9:32:37	   	82,515701	82,077599	119,992996	118,930000	3846724356,78302002
23.11.2025	   	9:33:07	   	82,515099	82,077301	119,991997	118,931000	3846724387,38577032
23.11.2025	   	9:33:37	   	82,515404	82,077599	119,992996	118,930000	3846724417,38448620
23.11.2025	   	9:34:08	   	82,515297	82,077797	119,991997	118,930000	3846724447,98323631
23.11.2025	   	9:34:39	   	82,515198	82,077599	119,992996	118,930000	3846724478,58198643
23.11.2025	   	9:35:09	   	82,515503	82,077797	119,992996	118,930000	3846724509,18573713
23.11.2025	   	9:35:39	   	82,515297	82,078003	119,992996	118,930000	3846724539,18645286
23.11.2025	   	9:36:10	   	82,515099	82,077797	119,992996	118,930000	3846724569,78320312
23.11.2025	   	9:36:40	   	82,515198	82,077797	119,991997	118,931000	3846724600,38295317
23.11.2025	   	9:37:11	   	82,515503	82,078003	119,992996	118,931000	3846724630,98070335
23.11.2025	   	9:37:41	   	82,515297	82,078102	119,991997	118,930000	3846724660,98741960
23.11.2025	   	9:38:12	   	82,515099	82,077698	119,991997	118,930000	3846724691,58916998
23.11.2025	   	9:38:42	   	82,515404	82,077904	119,992996	118,930000	3846724722,18591976
23.11.2025	   	9:39:12	   	82,515404	82,078003	119,991997	118,931000	3846724752,18463564
23.11.2025	   	9:39:43	   	82,515503	82,078102	119,991997	118,931000	3846724782,78638601
23.11.2025	   	9:40:13	   	82,515701	82,077400	119,991997	118,931000	3846724813,38613653
23.11.2025	   	9:40:44	   	82,515198	82,077698	119,991997	118,930000	3846724843,98788690
23.11.2025	   	9:41:14	   	82,515297	82,077797	119,991997	118,930000	3846724873,98760271
23.11.2025	   	9:41:45	   	82,515404	82,077904	119,992996	118,930000	3846724904,58835268
23.11.2025	   	9:42:15	   	82,515198	82,077599	119,991997	118,931000	3846724935,18610287
23.11.2025	   	9:42:46	   	82,515602	82,077698	119,991997	118,930000	3846724965,78785324
23.11.2025	   	9:43:16	   	82,515404	82,077904	119,991997	118,931000	3846724995,78856897
23.11.2025	   	9:43:46	   	82,515297	82,077797	119,991997	118,931000	3846725026,39131927
23.11.2025	   	9:44:17	   	82,515503	82,077797	119,991997	118,931000	3846725056,98706961
23.11.2025	   	9:44:48	   	82,515800	82,077599	119,991997	118,931000	3846725087,58781958
23.11.2025	   	9:45:18	   	82,515602	82,077797	119,991997	118,930000	3846725117,58753586
23.11.2025	   	9:45:48	   	82,515701	82,077301	119,992996	118,930000	3846725148,18528557
23.11.2025	   	9:46:19	   	82,515602	82,077904	119,991997	118,930000	3846725178,78603601
23.11.2025	   	9:46:49	   	82,515999	82,078003	119,991997	118,930000	3846725209,38678646
23.11.2025	   	9:47:19	   	82,515800	82,078003	119,991997	118,930000	3846725239,40650320
23.11.2025	   	9:47:50	   	82,515503	82,078400	119,991997	118,930000	3846725269,98225212
23.11.2025	   	9:48:21	   	82,515701	82,078102	119,991997	118,930000	3846725300,58600283
23.11.2025	   	9:48:51	   	82,515701	82,077698	119,991997	118,930000	3846725331,18675280
23.11.2025	   	9:49:21	   	82,515701	82,077599	119,991997	118,930000	3846725361,18646860
23.11.2025	   	9:49:52	   	82,515900	82,078102	119,991997	118,930000	3846725391,78721905
23.11.2025	   	9:50:22	   	82,515800	82,077797	119,991997	118,930000	3846725422,38396883
23.11.2025	   	9:50:53	   	82,515198	82,077797	119,991997	118,930000	3846725452,98671961
23.11.2025	   	9:51:23	   	82,515404	82,077797	119,991997	118,930000	3846725482,98343515
23.11.2025	   	9:51:54	   	82,515701	82,078003	119,991997	118,931000	3846725513,58718538
23.11.2025	   	9:52:24	   	82,515297	82,077698	119,992996	118,930000	3846725544,18693590
23.11.2025	   	9:52:55	   	82,515297	82,077698	119,991997	118,930000	3846725574,78068542
23.11.2025	   	9:53:25	   	82,515900	82,077797	119,991997	118,930000	3846725604,78640175
23.11.2025	   	9:53:55	   	82,515701	82,078201	119,992996	118,930000	3846725635,38415193
23.11.2025	   	9:54:26	   	82,515602	82,077904	119,991997	118,930000	3846725665,98190212
23.11.2025	   	9:54:56	   	82,515602	82,078300	119,992996	118,930000	3846725695,98361778
23.11.2025	   	9:55:27	   	82,515800	82,078201	119,991997	118,930000	3846725726,58736849
23.11.2025	   	9:55:57	   	82,515900	82,078300	119,991997	118,930000	3846725757,18611860
23.11.2025	   	9:56:28	   	82,515503	82,078102	119,992996	118,930000	3846725787,78486872
23.11.2025	   	9:56:58	   	82,515900	82,078201	119,991997	118,930000	3846725817,78358459
23.11.2025	   	9:57:28	   	82,515701	82,078201	119,991997	118,930000	3846725848,38733482
23.11.2025	   	9:57:59	   	82,515602	82,078102	119,991997	118,930000	3846725878,98708534
23.11.2025	   	9:58:30	   	82,515701	82,078300	119,991997	118,930000	3846725909,58383512
23.11.2025	   	9:59:00	   	82,515701	82,078201	119,992996	118,930000	3846725939,59255171
23.11.2025	   	9:59:30	   	82,515503	82,078102	119,992996	118,930000	3846725970,18730163
23.11.2025	   	10:00:01	   	82,515503	82,078400	119,992996	118,930000	3846726000,78705168
23.11.2025	   	10:00:31	   	82,515198	82,078300	119,992996	118,930000	3846726031,38680220
23.11.2025	   	10:01:01	   	82,515503	82,078102	119,992996	118,930000	3846726061,38251781
23.11.2025	   	10:01:32	   	82,515701	82,078201	119,992996	118,931000	3846726091,98826837
23.11.2025	   	10:02:03	   	82,515404	82,078300	119,991997	118,930000	3846726122,58601808
23.11.2025	   	10:02:33	   	82,515404	82,078201	119,992996	118,930000	3846726153,18276834
23.11.2025	   	10:03:03	   	82,515503	82,077904	119,992996	118,930000	3846726183,18648434
23.11.2025	   	10:03:34	   	82,515404	82,078201	119,992996	118,931000	3846726213,78723478
23.11.2025	   	10:04:04	   	82,515503	82,078598	119,992996	118,930000	3846726244,38598490
23.11.2025	   	10:04:35	   	82,515503	82,078400	119,992996	118,930000	3846726274,98873520
23.11.2025	   	10:05:05	   	82,515602	82,078201	119,992996	118,930000	3846726304,98345089
23.11.2025	   	10:05:36	   	82,515404	82,078598	119,992996	118,930000	3846726335,58720112
23.11.2025	   	10:06:06	   	82,515503	82,078201	119,992996	118,931000	3846726366,18695164
23.11.2025	   	10:06:37	   	82,515999	82,078400	119,991997	118,930000	3846726396,78270149
23.11.2025	   	10:07:07	   	82,515404	82,078499	119,992996	118,930000	3846726426,78341722
23.11.2025	   	10:07:37	   	82,515602	82,078598	119,991997	118,930000	3846726457,38316774
23.11.2025	   	10:08:08	   	82,515602	82,078598	119,992996	118,930000	3846726487,99091816
23.11.2025	   	10:08:38	   	82,515800	82,078102	119,992996	118,930000	3846726517,98863411
23.11.2025	   	10:09:09	   	82,515701	82,078102	119,992996	118,931000	3846726548,58438396
23.11.2025	   	10:09:39	   	82,515701	82,078201	119,992996	118,930000	3846726579,18313408
23.11.2025	   	10:10:10	   	82,515701	82,078400	119,991997	118,930000	3846726609,78688478
23.11.2025	   	10:10:40	   	82,515602	82,078201	119,992996	118,930000	3846726639,78460026
23.11.2025	   	10:11:10	   	82,515999	82,078201	119,992996	118,930000	3846726670,38335037
23.11.2025	   	10:11:41	   	82,515800	82,078003	119,992996	118,930000	3846726700,98310089
23.11.2025	   	10:12:12	   	82,515701	82,078400	119,992996	118,931000	3846726731,58685112
23.11.2025	   	10:12:42	   	82,515602	82,078300	119,991997	118,930000	3846726761,58756733
23.11.2025	   	10:13:12	   	82,515404	82,078499	119,992996	118,931000	3846726792,18631697
23.11.2025	   	10:13:43	   	82,515503	82,078697	119,992996	118,931000	3846726822,78306723
23.11.2025	   	10:14:13	   	82,515701	82,078300	119,992996	118,930000	3846726853,38581753
23.11.2025	   	10:14:43	   	82,515404	82,078300	119,991997	118,931000	3846726883,38453340
23.11.2025	   	10:15:14	   	82,515999	82,078400	119,992996	118,930000	3846726913,98228359
23.11.2025	   	10:15:45	   	82,515800	82,078102	119,992996	118,931000	3846726944,58303356
23.11.2025	   	10:16:15	   	82,515503	82,078499	119,992996	118,930000	3846726975,18278408
23.11.2025	   	10:16:45	   	82,515800	82,078300	119,992996	118,931000	3846727005,18650007
23.11.2025	   	10:17:16	   	82,515800	82,077904	119,991997	118,930000	3846727035,78525019
23.11.2025	   	10:17:46	   	82,515602	82,078598	119,991997	118,931000	3846727066,38600063
23.11.2025	   	10:18:16	   	82,515404	82,078300	119,992996	118,930000	3846727096,41771841
23.11.2025	   	10:18:47	   	82,515297	82,078300	119,991997	118,931000	3846727126,98646688
23.11.2025	   	10:19:18	   	82,515701	82,078201	119,992996	118,931000	3846727157,58721685
23.11.2025	   	10:19:48	   	82,515701	82,078300	119,992996	118,930000	3846727188,19096756
23.11.2025	   	10:20:19	   	82,515602	82,078201	119,992996	118,930000	3846727218,78671741
23.11.2025	   	10:20:49	   	82,515297	82,078201	119,992996	118,931000	3846727248,78343296
23.11.2025	   	10:21:19	   	82,515800	82,078300	119,991997	118,930000	3846727279,38518333
23.11.2025	   	10:21:50	   	82,515404	82,078003	119,992996	118,930000	3846727309,98393345
23.11.2025	   	10:22:20	   	82,515602	82,077797	119,991997	118,930000	3846727339,98764992
23.11.2025	   	10:22:51	   	82,515404	82,078003	119,992996	118,931000	3846727370,58640003
23.11.2025	   	10:23:21	   	82,515900	82,078400	119,992996	118,931000	3846727401,18814993
23.11.2025	   	10:23:52	   	82,515602	82,078201	119,992996	118,931000	3846727431,78690052
23.11.2025	   	10:24:22	   	82,515297	82,078598	119,992996	118,931000	3846727461,78761625
23.11.2025	   	10:24:52	   	82,515701	82,078201	119,992996	118,931000	3846727492,38736629
23.11.2025	   	10:25:23	   	82,515800	82,078102	119,991997	118,930000	3846727522,98811674
23.11.2025	   	10:25:54	   	82,515503	82,078201	119,991997	118,930000	3846727553,58586693
23.11.2025	   	10:26:24	   	82,515404	82,078201	119,991997	118,931000	3846727583,58758259
23.11.2025	   	10:26:54	   	82,515503	82,077904	119,992996	118,930000	3846727614,18133259
23.11.2025	   	10:27:25	   	82,515404	82,077904	119,992996	118,931000	3846727644,78708315
23.11.2025	   	10:27:55	   	82,515503	82,077904	119,992996	118,930000	3846727675,38583326
23.11.2025	   	10:28:25	   	82,515602	82,078102	119,991997	118,930000	3846727705,38754940
23.11.2025	   	10:28:56	   	82,515404	82,078400	119,991997	118,931000	3846727735,98229933
23.11.2025	   	10:29:27	   	82,515503	82,078400	119,992996	118,931000	3846727766,58704996
23.11.2025	   	10:29:57	   	82,515297	82,077797	119,992996	118,931000	3846727797,18580007
23.11.2025	   	10:30:27	   	82,515297	82,078300	119,992996	118,930000	3846727827,18351555
23.11.2025	   	10:30:58	   	82,515297	82,077797	119,991997	118,930000	3846727857,78726625
23.11.2025	   	10:31:28	   	82,515701	82,077904	119,992996	118,930000	3846727888,38101578
23.11.2025	   	10:31:59	   	82,515198	82,078300	119,992996	118,931000	3846727918,98976660
23.11.2025	   	10:32:29	   	82,515404	82,078201	119,992996	118,931000	3846727948,98248243
23.11.2025	   	10:33:00	   	82,515503	82,077797	119,992996	118,930000	3846727979,58123207
23.11.2025	   	10:33:30	   	82,515503	82,078499	119,992996	118,931000	3846728010,18298292
23.11.2025	   	10:34:01	   	82,515701	82,078003	119,992996	118,931000	3846728040,79073334
23.11.2025	   	10:34:31	   	82,515099	82,078201	119,992996	118,930000	3846728070,78444910
23.11.2025	   	10:35:01	   	82,515404	82,078003	119,992996	118,931000	3846728101,38719940
23.11.2025	   	10:35:32	   	82,515297	82,078499	119,992996	118,930000	3846728131,98294926
23.11.2025	   	10:36:03	   	82,515602	82,078201	119,992996	118,931000	3846728162,58269930
23.11.2025	   	10:36:33	   	82,515701	82,078201	119,991997	118,930000	3846728192,58741569
23.11.2025	   	10:37:03	   	82,515404	82,078697	119,992996	118,931000	3846728223,18416548
23.11.2025	   	10:37:34	   	82,515701	82,078201	119,992996	118,931000	3846728253,78791618
23.11.2025	   	10:38:04	   	82,515404	82,077599	119,991997	118,931000	3846728283,78763199
23.11.2025	   	10:38:34	   	82,515800	82,078400	119,992996	118,930000	3846728314,38738203
23.11.2025	   	10:39:05	   	82,515503	82,078300	119,991997	118,930000	3846728344,98313188
23.11.2025	   	10:39:36	   	82,515602	82,078300	119,992996	118,931000	3846728375,58688259
23.11.2025	   	10:40:06	   	82,515701	82,078003	119,992996	118,931000	3846728405,58359814
23.11.2025	   	10:40:36	   	82,515900	82,078102	119,992996	118,931000	3846728436,18834877
23.11.2025	   	10:41:07	   	82,515503	82,078400	119,992996	118,931000	3846728466,78709888
23.11.2025	   	10:41:37	   	82,515900	82,078300	119,992996	118,931000	3846728497,38684893
23.11.2025	   	10:42:07	   	82,515404	82,078400	119,991997	118,931000	3846728527,38756513
23.11.2025	   	10:42:38	   	82,515503	82,077499	119,992996	118,931000	3846728557,99131536
23.11.2025	   	10:43:09	   	82,515404	82,078499	119,992996	118,931000	3846728588,58706570
23.11.2025	   	10:43:39	   	82,515602	82,077797	119,992996	118,931000	3846728619,18281555
23.11.2025	   	10:44:09	   	82,515503	82,078102	119,991997	118,931000	3846728649,18653154
23.11.2025	   	10:44:40	   	82,515800	82,077599	119,991997	118,931000	3846728679,78728199
23.11.2025	   	10:45:10	   	82,515999	82,078102	119,992996	118,931000	3846728710,38603210
23.11.2025	   	10:45:41	   	82,515297	82,077499	119,991997	118,931000	3846728740,98678207
23.11.2025	   	10:46:11	   	82,515900	82,078201	119,991997	118,931000	3846728770,98849821
23.11.2025	   	10:46:42	   	82,515701	82,078102	119,992996	118,931000	3846728801,58724832
23.11.2025	   	10:47:12	   	82,515900	82,078102	119,991997	118,931000	3846728832,20299959
23.11.2025	   	10:47:43	   	82,515800	82,078102	119,992996	118,931000	3846728862,78574848
23.11.2025	   	10:48:13	   	82,515503	82,077599	119,992996	118,931000	3846728892,78746462
23.11.2025	   	10:48:43	   	82,515999	82,078201	119,992996	118,931000	3846728923,38321447
23.11.2025	   	10:49:14	   	82,515602	82,078102	119,992996	118,931000	3846728953,98296499
23.11.2025	   	10:49:45	   	82,516098	82,078201	119,991997	118,931000	3846728984,58671522
23.11.2025	   	10:50:15	   	82,515503	82,078201	119,992996	118,931000	3846729014,58143091
23.11.2025	   	10:50:45	   	82,515503	82,077698	119,991997	118,930000	3846729045,18718147
23.11.2025	   	10:51:16	   	82,515503	82,077797	119,991997	118,931000	3846729075,78693151
23.11.2025	   	10:51:46	   	82,515503	82,078003	119,991997	118,930000	3846729105,78364754
23.11.2025	   	10:52:16	   	82,515602	82,078102	119,992996	118,931000	3846729136,38339758
23.11.2025	   	10:52:47	   	82,515701	82,077599	119,991997	118,930000	3846729166,98614788
23.11.2025	   	10:53:18	   	82,515404	82,077797	119,992996	118,931000	3846729197,58689833
23.11.2025	   	10:53:48	   	82,515800	82,077904	119,992996	118,930000	3846729227,58761406
23.11.2025	   	10:54:18	   	82,515602	82,077797	119,991997	118,931000	3846729258,18336439
23.11.2025	   	10:54:49	   	82,515900	82,077797	119,992996	118,931000	3846729288,78611469
23.11.2025	   	10:55:19	   	82,515800	82,078003	119,992996	118,931000	3846729319,38686466
23.11.2025	   	10:55:49	   	82,515900	82,078102	119,992996	118,931000	3846729349,38658047
23.11.2025	   	10:56:20	   	82,515800	82,078201	119,992996	118,931000	3846729379,98233080
23.11.2025	   	10:56:51	   	82,515800	82,078003	119,991997	118,931000	3846729410,58608103
23.11.2025	   	10:57:21	   	82,515900	82,078300	119,991997	118,931000	3846729441,18283129
23.11.2025	   	10:57:51	   	82,515297	82,078003	119,992996	118,931000	3846729471,18654728
23.11.2025	   	10:58:22	   	82,515800	82,078102	119,991997	118,931000	3846729501,78929758
23.11.2025	   	10:58:52	   	82,515602	82,078300	119,991997	118,931000	3846729532,38804769
23.11.2025	   	10:59:23	   	82,515503	82,077904	119,992996	118,931000	3846729562,98679781
23.11.2025	   	10:59:53	   	82,515198	82,078201	119,992996	118,931000	3846729592,98351383
23.11.2025	   	11:00:24	   	82,515701	82,077797	119,991997	118,931000	3846729623,58726406
23.11.2025	   	11:00:54	   	82,515800	82,078300	119,992996	118,931000	3846729654,18701410
23.11.2025	   	11:01:25	   	82,515701	82,077599	119,992996	118,931000	3846729684,78176403
23.11.2025	   	11:01:55	   	82,515701	82,077797	119,991997	118,931000	3846729714,78348017
23.11.2025	   	11:02:25	   	82,515602	82,078102	119,992996	118,931000	3846729745,38323021
23.11.2025	   	11:02:56	   	82,515404	82,078102	119,992996	118,931000	3846729775,98098040
23.11.2025	   	11:03:27	   	82,515404	82,078300	119,992996	118,931000	3846729806,58573103
23.11.2025	   	11:03:57	   	82,515701	82,077797	119,992996	118,930000	3846729836,58344698
23.11.2025	   	11:04:27	   	82,515701	82,078003	119,991997	118,931000	3846729867,18319702
23.11.2025	   	11:04:58	   	82,515503	82,078201	119,991997	118,931000	3846729897,78694725
23.11.2025	   	11:05:28	   	82,515701	82,078102	119,992996	118,931000	3846729928,38669777
23.11.2025	   	11:05:58	   	82,515701	82,078102	119,991997	118,931000	3846729958,38741350
23.11.2025	   	11:06:29	   	82,515404	82,078102	119,992996	118,931000	3846729988,98716402
23.11.2025	   	11:07:00	   	82,515800	82,078003	119,991997	118,931000	3846730019,58691406
23.11.2025	   	11:07:30	   	82,515602	82,077797	119,992996	118,931000	3846730049,58762979
23.11.2025	   	11:08:00	   	82,516098	82,077499	119,991997	118,931000	3846730080,18938017
23.11.2025	   	11:08:31	   	82,515503	82,077599	119,992996	118,930000	3846730110,78313017
23.11.2025	   	11:09:01	   	82,515900	82,077797	119,991997	118,930000	3846730141,38588047
23.11.2025	   	11:09:31	   	82,515602	82,077797	119,992996	118,931000	3846730171,38859653
23.11.2025	   	11:10:02	   	82,515602	82,077904	119,992996	118,931000	3846730201,98234653
23.11.2025	   	11:10:33	   	82,515800	82,078201	119,991997	118,931000	3846730232,58609676
23.11.2025	   	11:11:03	   	82,515503	82,077797	119,991997	118,931000	3846730263,18784714
23.11.2025	   	11:11:33	   	82,515701	82,078003	119,991997	118,931000	3846730293,18656301
23.11.2025	   	11:12:04	   	82,515800	82,077904	119,992996	118,931000	3846730323,78831339
23.11.2025	   	11:12:34	   	82,515900	82,078102	119,991997	118,931000	3846730354,38106298
23.11.2025	   	11:13:05	   	82,516098	82,077599	119,992996	118,931000	3846730384,98481369
23.11.2025	   	11:13:35	   	82,515999	82,078003	119,992996	118,931000	3846730414,98252916
23.11.2025	   	11:14:06	   	82,515701	82,078201	119,991997	118,930000	3846730445,58427954
23.11.2025	   	11:14:36	   	82,515800	82,078102	119,991997	118,930000	3846730476,18302965
23.11.2025	   	11:15:07	   	82,516197	82,078201	119,991997	118,931000	3846730506,78278017
23.11.2025	   	11:15:37	   	82,515999	82,078003	119,991997	118,931000	3846730536,78749609
23.11.2025	   	11:16:07	   	82,515800	82,078102	119,992996	118,931000	3846730567,38424635
23.11.2025	   	11:16:38	   	82,515503	82,078400	119,992996	118,931000	3846730597,98699665
23.11.2025	   	11:17:09	   	82,515602	82,078201	119,992996	118,931000	3846730628,58574676
23.11.2025	   	11:17:39	   	82,515800	82,078003	119,991997	118,931000	3846730658,58746290
23.11.2025	   	11:18:09	   	82,515701	82,077797	119,992996	118,931000	3846730689,18621302
23.11.2025	   	11:18:40	   	82,515503	82,078400	119,992996	118,930000	3846730719,78096294
23.11.2025	   	11:19:10	   	82,515503	82,077698	119,992996	118,931000	3846730750,38571310
23.11.2025	   	11:19:40	   	82,515701	82,077400	119,992996	118,931000	3846730780,38742924
23.11.2025	   	11:20:11	   	82,515900	82,078201	119,991997	118,931000	3846730810,98317909
23.11.2025	   	11:20:42	   	82,515900	82,078003	119,992996	118,931000	3846730841,58292961
23.11.2025	   	11:21:12	   	82,515701	82,077698	119,992996	118,931000	3846730871,58764553
23.11.2025	   	11:21:42	   	82,515800	82,078003	119,991997	118,930000	3846730902,18139553
23.11.2025	   	11:22:13	   	82,515900	82,078102	119,992996	118,931000	3846730932,78614616
23.11.2025	   	11:22:43	   	82,515602	82,077797	119,991997	118,931000	3846730963,38689613
23.11.2025	   	11:23:13	   	82,515999	82,077797	119,991997	118,931000	3846730993,38761234
23.11.2025	   	11:23:44	   	82,516197	82,077797	119,992996	118,931000	3846731023,98836231
23.11.2025	   	11:24:15	   	82,515701	82,078201	119,991997	118,931000	3846731054,58911276
23.11.2025	   	11:24:45	   	82,515602	82,077904	119,991997	118,931000	3846731085,18586302
23.11.2025	   	11:25:15	   	82,515800	82,077797	119,992996	118,931000	3846731115,18757868
23.11.2025	   	11:25:46	   	82,515297	82,077904	119,991997	118,931000	3846731145,78632879
23.11.2025	   	11:26:16	   	82,515900	82,077797	119,992996	118,931000	3846731176,38307905
23.11.2025	   	11:26:47	   	82,515800	82,077400	119,991997	118,931000	3846731206,98582935
23.11.2025	   	11:27:17	   	82,515900	82,077400	119,991997	118,931000	3846731236,98154497
23.11.2025	   	11:27:48	   	82,515701	82,078102	119,991997	118,931000	3846731267,58429527
23.11.2025	   	11:28:18	   	82,515800	82,078102	119,991997	118,931000	3846731298,18704557
23.11.2025	   	11:28:49	   	82,515800	82,078102	119,991997	118,931000	3846731328,78679609
23.11.2025	   	11:29:19	   	82,515503	82,078003	119,991997	118,931000	3846731358,78651190
23.11.2025	   	11:29:49	   	82,515701	82,077904	119,992996	118,931000	3846731389,38426208
23.11.2025	   	11:30:20	   	82,515701	82,078300	119,992996	118,931000	3846731419,98301220
23.11.2025	   	11:30:51	   	82,515800	82,078003	119,991997	118,931000	3846731450,58976269
23.11.2025	   	11:31:21	   	82,515701	82,077797	119,991997	118,931000	3846731480,58847856
23.11.2025	   	11:31:51	   	82,515404	82,078201	119,992996	118,931000	3846731511,18322849
23.11.2025	   	11:32:22	   	82,515800	82,078300	119,991997	118,931000	3846731541,78397846
23.11.2025	   	11:32:52	   	82,515503	82,077904	119,991997	118,931000	3846731572,38672924
23.11.2025	   	11:33:22	   	82,515900	82,077797	119,992996	118,931000	3846731602,38744497
23.11.2025	   	11:33:53	   	82,515503	82,078003	119,991997	118,931000	3846731632,98319483
23.11.2025	   	11:34:24	   	82,515701	82,078300	119,991997	118,931000	3846731663,58094501
23.11.2025	   	11:34:54	   	82,515800	82,077904	119,992996	118,931000	3846731694,18669557
23.11.2025	   	11:35:24	   	82,515800	82,078003	119,991997	118,931000	3846731724,18741178
23.11.2025	   	11:35:55	   	82,515297	82,077797	119,992996	118,930000	3846731754,78616190
23.11.2025	   	11:36:25	   	82,515602	82,078201	119,992996	118,931000	3846731785,38691187
23.11.2025	   	11:36:56	   	82,515602	82,077797	119,991997	118,931000	3846731815,98666239
23.11.2025	   	11:37:26	   	82,515404	82,078102	119,991997	118,931000	3846731845,98337793
23.11.2025	   	11:37:57	   	82,515701	82,078003	119,991997	118,931000	3846731876,58612823
23.11.2025	   	11:38:27	   	82,515900	82,078003	119,991997	118,931000	3846731907,18687868
23.11.2025	   	11:38:57	   	82,515602	82,077797	119,991997	118,931000	3846731937,18359423
23.11.2025	   	11:39:28	   	82,515701	82,077904	119,991997	118,931000	3846731967,78734493
23.11.2025	   	11:39:58	   	82,515503	82,077797	119,991997	118,931000	3846731998,38309479
23.11.2025	   	11:40:29	   	82,515800	82,077904	119,992996	118,931000	3846732028,98684502
23.11.2025	   	11:40:59	   	82,515900	82,078102	119,991997	118,931000	3846732058,98856115
23.11.2025	   	11:41:30	   	82,515999	82,078201	119,991997	118,931000	3846732089,58631134
23.11.2025	   	11:42:00	   	82,515503	82,077797	119,991997	118,931000	3846732120,18606138
23.11.2025	   	11:42:31	   	82,515503	82,078003	119,991997	118,931000	3846732150,78681183
23.11.2025	   	11:43:01	   	82,515900	82,078300	119,991997	118,931000	3846732180,78652763
23.11.2025	   	11:43:31	   	82,516098	82,077797	119,991997	118,931000	3846732211,38127756
23.11.2025	   	11:44:02	   	82,515198	82,078003	119,991997	118,931000	3846732241,98702812
23.11.2025	   	11:44:33	   	82,515701	82,077698	119,991997	118,931000	3846732272,58677816
23.11.2025	   	11:45:03	   	82,515404	82,078003	119,991997	118,931000	3846732302,58649397
23.11.2025	   	11:45:33	   	82,516098	82,078003	119,991997	118,931000	3846732333,18624449
23.11.2025	   	11:46:04	   	82,515503	82,078003	119,992996	118,931000	3846732363,78699446
23.11.2025	   	11:46:34	   	82,515900	82,077797	119,991997	118,931000	3846732394,38674498
23.11.2025	   	11:47:04	   	82,515900	82,078003	119,991997	118,930000	3846732424,38646078
23.11.2025	   	11:47:35	   	82,516098	82,078003	119,991997	118,931000	3846732454,98721075
23.11.2025	   	11:48:06	   	82,515701	82,078201	119,991997	118,931000	3846732485,58696127
23.11.2025	   	11:48:36	   	82,515701	82,077904	119,991997	118,930000	3846732516,18771124
23.11.2025	   	11:49:06	   	82,515800	82,078400	119,991997	118,931000	3846732546,18842745
23.11.2025	   	11:49:37	   	82,515999	82,078003	119,991997	118,931000	3846732576,78217697
23.11.2025	   	11:50:07	   	82,515404	82,077797	119,991997	118,931000	3846732607,38592768
23.11.2025	   	11:50:37	   	82,515701	82,078102	119,991997	118,931000	3846732637,38664341
23.11.2025	   	11:51:08	   	82,515800	82,078201	119,991997	118,931000	3846732667,98739386
23.11.2025	   	11:51:39	   	82,515800	82,077797	119,991997	118,931000	3846732698,58614397
23.11.2025	   	11:52:09	   	82,515503	82,078003	119,991997	118,931000	3846732729,17989397
23.11.2025	   	11:52:39	   	82,515602	82,078003	119,991997	118,931000	3846732759,18661022
23.11.2025	   	11:53:10	   	82,515602	82,077904	119,991997	118,931000	3846732789,78636026
23.11.2025	   	11:53:40	   	82,515701	82,078003	119,991997	118,931000	3846732820,38711071
23.11.2025	   	11:54:11	   	82,515701	82,078102	119,991997	118,931000	3846732850,98486090
23.11.2025	   	11:54:41	   	82,515404	82,078102	119,991997	118,931000	3846732880,98857689
23.11.2025	   	11:55:12	   	82,515503	82,077904	119,991997	118,931000	3846732911,58632707
23.11.2025	   	11:55:42	   	82,515602	82,077797	119,991997	118,931000	3846732942,18707704
23.11.2025	   	11:56:13	   	82,515297	82,077797	119,991997	118,931000	3846732972,78282690
23.11.2025	   	11:56:43	   	82,515503	82,077698	119,991997	118,931000	3846733002,78754330
23.11.2025	   	11:57:13	   	82,515503	82,078201	119,991997	118,931000	3846733033,38429308
23.11.2025	   	11:57:44	   	82,515701	82,078102	119,991997	118,931000	3846733063,98804378
23.11.2025	   	11:58:15	   	82,515503	82,078102	119,991997	118,931000	3846733094,58279371
23.11.2025	   	11:58:45	   	82,515503	82,077797	119,991997	118,931000	3846733124,58350944
23.11.2025	   	11:59:15	   	82,515800	82,078102	119,991997	118,931000	3846733155,18226004
23.11.2025	   	11:59:46	   	82,516296	82,078201	119,991997	118,931000	3846733185,78801012
23.11.2025	   	12:00:16	   	82,515602	82,078003	119,991997	118,931000	3846733216,38676071
23.11.2025	   	12:00:46	   	82,515800	82,078102	119,991997	118,930000	3846733246,38347626
23.11.2025	   	12:01:17	   	82,515800	82,078201	119,991997	118,931000	3846733276,98622656
23.11.2025	   	12:01:48	   	82,515602	82,077797	119,991997	118,930000	3846733307,58697700
23.11.2025	   	12:02:18	   	82,515701	82,077797	119,991997	118,931000	3846733338,18072653
23.11.2025	   	12:02:48	   	82,515701	82,078003	119,991997	118,931000	3846733368,18744278
23.11.2025	   	12:03:19	   	82,515404	82,077904	119,991997	118,931000	3846733398,78719330
23.11.2025	   	12:03:49	   	82,515297	82,078300	119,991997	118,931000	3846733429,38394308
23.11.2025	   	12:04:20	   	82,515404	82,078003	119,991997	118,931000	3846733459,98669338
23.11.2025	   	12:04:50	   	82,515503	82,077797	119,991997	118,931000	3846733489,98640966
23.11.2025	   	12:05:21	   	82,515800	82,077698	119,991997	118,930000	3846733520,58615970
23.11.2025	   	12:05:51	   	82,515999	82,077698	119,992996	118,931000	3846733551,18791008
23.11.2025	   	12:06:21	   	82,515602	82,077797	119,991997	118,930000	3846733581,18762588
23.11.2025	   	12:06:52	   	82,515602	82,077797	119,991997	118,931000	3846733611,78237581
23.11.2025	   	12:07:22	   	82,515503	82,078201	119,992996	118,931000	3846733642,38912630
23.11.2025	   	12:07:53	   	82,515800	82,078102	119,992996	118,931000	3846733672,98687649
23.11.2025	   	12:08:23	   	82,515503	82,078003	119,991997	118,931000	3846733702,98359203
23.11.2025	   	12:08:54	   	82,515999	82,078300	119,991997	118,931000	3846733733,58734274
23.11.2025	   	12:09:24	   	82,515800	82,078003	119,991997	118,931000	3846733764,22009468
23.11.2025	   	12:09:55	   	82,515297	82,078003	119,991997	118,931000	3846733794,78584289
23.11.2025	   	12:10:25	   	82,515701	82,078400	119,991997	118,931000	3846733824,78355884
23.11.2025	   	12:10:55	   	82,515404	82,078201	119,992996	118,931000	3846733855,38430881
23.11.2025	   	12:11:26	   	82,515602	82,078300	119,991997	118,931000	3846733885,99205971
23.11.2025	   	12:11:57	   	82,515701	82,078201	119,991997	118,931000	3846733916,58580971
23.11.2025	   	12:12:27	   	82,515701	82,078003	119,992996	118,931000	3846733946,58252525
23.11.2025	   	12:12:57	   	82,515404	82,077797	119,992996	118,930000	3846733977,18327570
23.11.2025	   	12:13:28	   	82,515800	82,077797	119,992996	118,930000	3846734007,78602600
23.11.2025	   	12:13:58	   	82,515503	82,077797	119,991997	118,931000	3846734038,38677597
23.11.2025	   	12:14:28	   	82,515602	82,077797	119,991997	118,931000	3846734068,38849211
23.11.2025	   	12:14:59	   	82,515404	82,077797	119,992996	118,931000	3846734098,98324203
23.11.2025	   	12:15:30	   	82,515503	82,078102	119,991997	118,931000	3846734129,57999229
23.11.2025	   	12:16:00	   	82,515701	82,077904	119,991997	118,931000	3846734160,18874311
23.11.2025	   	12:16:30	   	82,515503	82,078102	119,991997	118,931000	3846734190,18645859
23.11.2025	   	12:17:01	   	82,515404	82,077797	119,991997	118,931000	3846734220,78620863
23.11.2025	   	12:17:31	   	82,515999	82,077698	119,991997	118,931000	3846734251,38595915
23.11.2025	   	12:18:02	   	82,515900	82,078201	119,991997	118,931000	3846734281,98070907
23.11.2025	   	12:18:32	   	82,515800	82,077499	119,991997	118,931000	3846734311,98242521
23.11.2025	   	12:19:03	   	82,515701	82,077904	119,992996	118,931000	3846734342,58717537
23.11.2025	   	12:19:33	   	82,515602	82,077797	119,991997	118,931000	3846734373,18692589
23.11.2025	   	12:20:03	   	82,515602	82,077797	119,991997	118,931000	3846734403,18764162
23.11.2025	   	12:20:34	   	82,515404	82,077797	119,991997	118,930000	3846734433,78839207
23.11.2025	   	12:21:04	   	82,515198	82,077797	119,992996	118,931000	3846734464,38914204
23.11.2025	   	12:21:35	   	82,515503	82,078003	119,991997	118,931000	3846734494,98689222
23.11.2025	   	12:22:05	   	82,515404	82,077599	119,991997	118,931000	3846734524,98260784
23.11.2025	   	12:22:36	   	82,515602	82,077797	119,991997	118,930000	3846734555,58335829
23.11.2025	   	12:23:06	   	82,515404	82,078102	119,991997	118,931000	3846734586,18710852
23.11.2025	   	12:23:36	   	82,515099	82,078003	119,991997	118,931000	3846734616,18582439
23.11.2025	   	12:24:07	   	82,515701	82,077599	119,991997	118,931000	3846734646,78757477
23.11.2025	   	12:24:37	   	82,515701	82,077599	119,991997	118,931000	3846734677,38632488
23.11.2025	   	12:25:08	   	82,515999	82,077904	119,991997	118,930000	3846734707,98207474
23.11.2025	   	12:25:39	   	82,515999	82,077797	119,991997	118,931000	3846734738,58082485
23.11.2025	   	12:26:09	   	82,515297	82,077599	119,991997	118,931000	3846734768,58654117
23.11.2025	   	12:26:39	   	82,515800	82,077499	119,992996	118,930000	3846734799,18329143
23.11.2025	   	12:27:10	   	82,515602	82,077797	119,991997	118,930000	3846734829,81704330
23.11.2025	   	12:27:40	   	82,515602	82,077797	119,991997	118,931000	3846734860,38679170
23.11.2025	   	12:28:10	   	82,515602	82,077797	119,991997	118,930000	3846734890,38650799
23.11.2025	   	12:28:41	   	82,515900	82,077797	119,992996	118,931000	3846734920,98025751
23.11.2025	   	12:29:12	   	82,515404	82,077797	119,991997	118,931000	3846734951,58600807
23.11.2025	   	12:29:42	   	82,515602	82,077797	119,991997	118,930000	3846734982,18275833
23.11.2025	   	12:30:12	   	82,516098	82,078003	119,991997	118,931000	3846735012,18747425
23.11.2025	   	12:30:43	   	82,515800	82,077797	119,991997	118,930000	3846735042,78622436
23.11.2025	   	12:31:13	   	82,515404	82,077904	119,991997	118,930000	3846735073,38697481
23.11.2025	   	12:31:44	   	82,515602	82,078003	119,991997	118,931000	3846735103,98072481
23.11.2025	   	12:32:14	   	82,515800	82,078003	119,991997	118,931000	3846735133,98244047
23.11.2025	   	12:32:45	   	82,515602	82,077797	119,991997	118,931000	3846735164,58619118
23.11.2025	   	12:33:15	   	82,515602	82,077599	119,991997	118,931000	3846735195,18494129
23.11.2025	   	12:33:46	   	82,515701	82,077797	119,991997	118,931000	3846735225,78669166
23.11.2025	   	12:34:16	   	82,515701	82,078003	119,991997	118,931000	3846735255,78340721
23.11.2025	   	12:34:46	   	82,515404	82,078102	119,991997	118,931000	3846735286,38115740
23.11.2025	   	12:35:17	   	82,515297	82,077797	119,991997	118,931000	3846735316,98190737
23.11.2025	   	12:35:47	   	82,515503	82,078003	119,991997	118,930000	3846735346,98462391
23.11.2025	   	12:36:18	   	82,515800	82,078003	119,991997	118,931000	3846735377,58137369
23.11.2025	   	12:36:48	   	82,515503	82,077797	119,991997	118,931000	3846735408,18812418
23.11.2025	   	12:37:19	   	82,515701	82,077797	119,991997	118,931000	3846735438,78687429
23.11.2025	   	12:37:49	   	82,515602	82,078201	119,991997	118,931000	3846735468,78359032
23.11.2025	   	12:38:19	   	82,515602	82,078003	119,991997	118,931000	3846735499,38734054
23.11.2025	   	12:38:50	   	82,515602	82,078201	119,991997	118,930000	3846735529,98309040
23.11.2025	   	12:39:21	   	82,515701	82,078102	119,991997	118,931000	3846735560,58184099
23.11.2025	   	12:39:51	   	82,515900	82,077797	119,991997	118,931000	3846735590,58655691
23.11.2025	   	12:40:21	   	82,515701	82,077797	119,991997	118,931000	3846735621,18630695
23.11.2025	   	12:40:52	   	82,515198	82,077698	119,990997	118,930000	3846735651,78705740
23.11.2025	   	12:41:22	   	82,515198	82,077797	119,991997	118,931000	3846735682,38280725
23.11.2025	   	12:41:52	   	82,515701	82,077797	119,991997	118,931000	3846735712,38252354
23.11.2025	   	12:42:23	   	82,515999	82,077797	119,991997	118,930000	3846735742,98927402
23.11.2025	   	12:42:54	   	82,515800	82,078400	119,991997	118,930000	3846735773,58302355
23.11.2025	   	12:43:24	   	82,515701	82,077599	119,991997	118,931000	3846735803,58973980
23.11.2025	   	12:43:54	   	82,515999	82,077797	119,991997	118,930000	3846735834,18248987
23.11.2025	   	12:44:25	   	82,515701	82,077499	119,991997	118,931000	3846735864,78324032
23.11.2025	   	12:44:55	   	82,515602	82,077698	119,991997	118,930000	3846735895,38599062
23.11.2025	   	12:45:26	   	82,515602	82,078201	119,991997	118,930000	3846735925,98274040
23.11.2025	   	12:45:56	   	82,515900	82,078003	119,991997	118,930000	3846735955,98245621
23.11.2025	   	12:46:27	   	82,515900	82,078003	119,991997	118,930000	3846735986,58320665
23.11.2025	   	12:46:57	   	82,515503	82,077797	119,991997	118,930000	3846736017,18895721
23.11.2025	   	12:47:28	   	82,515800	82,077400	119,991997	118,931000	3846736047,78670740
23.11.2025	   	12:47:58	   	82,515800	82,077797	119,991997	118,931000	3846736077,78642321
23.11.2025	   	12:48:28	   	82,515297	82,078003	119,991997	118,930000	3846736108,38717317
23.11.2025	   	12:48:59	   	82,515900	82,077904	119,991997	118,931000	3846736138,98792362
23.11.2025	   	12:49:29	   	82,515297	82,078003	119,991997	118,930000	3846736168,98363924
23.11.2025	   	12:50:00	   	82,515602	82,078003	119,991997	118,930000	3846736199,58338976
23.11.2025	   	12:50:30	   	82,515503	82,077499	119,991997	118,930000	3846736230,18713999
23.11.2025	   	12:51:01	   	82,515701	82,077797	119,991997	118,931000	3846736260,78288984
23.11.2025	   	12:51:31	   	82,515602	82,077797	119,991997	118,930000	3846736290,78660631
23.11.2025	   	12:52:01	   	82,515701	82,078300	119,991997	118,931000	3846736321,38635635
23.11.2025	   	12:52:32	   	82,515503	82,077797	119,991997	118,931000	3846736351,98010635
23.11.2025	   	12:53:03	   	82,515297	82,078003	119,991997	118,931000	3846736382,58585691
23.11.2025	   	12:53:33	   	82,515404	82,077797	119,991997	118,931000	3846736412,58757257
23.11.2025	   	12:54:03	   	82,515503	82,078102	119,991997	118,931000	3846736443,18732309
23.11.2025	   	12:54:34	   	82,515404	82,078499	119,991997	118,931000	3846736473,78707313
23.11.2025	   	12:55:04	   	82,515602	82,078201	119,991997	118,931000	3846736504,38682318
23.11.2025	   	12:55:34	   	82,515297	82,077797	119,991997	118,931000	3846736534,38753939
23.11.2025	   	12:56:05	   	82,515198	82,077904	119,991997	118,931000	3846736564,98228931
23.11.2025	   	12:56:36	   	82,515602	82,077599	119,991997	118,931000	3846736595,58703947
23.11.2025	   	12:57:06	   	82,515602	82,078102	119,991997	118,931000	3846736626,18878984
23.11.2025	   	12:57:36	   	82,515503	82,077599	119,991997	118,931000	3846736656,18350553
23.11.2025	   	12:58:07	   	82,515602	82,077797	119,991997	118,931000	3846736686,78625584
23.11.2025	   	12:58:37	   	82,515404	82,077301	119,991997	118,931000	3846736717,38300609
23.11.2025	   	12:59:08	   	82,515297	82,077599	119,991997	118,931000	3846736747,98275614
23.11.2025	   	12:59:38	   	82,515701	82,077797	119,991997	118,931000	3846736777,98347235
23.11.2025	   	13:00:09	   	82,515503	82,078003	119,991997	118,930000	3846736808,58422232
23.11.2025	   	13:00:39	   	82,515602	82,078003	119,991997	118,931000	3846736839,18797302
23.11.2025	   	13:01:10	   	82,515404	82,078201	119,991997	118,931000	3846736869,78772306
23.11.2025	   	13:01:40	   	82,515503	82,077904	119,991997	118,931000	3846736899,78743887
23.11.2025	   	13:02:10	   	82,515800	82,077797	119,991997	118,931000	3846736930,38718939
23.11.2025	   	13:02:41	   	82,515404	82,077599	119,991997	118,930000	3846736960,98493910
23.11.2025	   	13:03:12	   	82,515602	82,077698	119,991997	118,931000	3846736991,58568954
23.11.2025	   	13:03:42	   	82,515503	82,078003	119,991997	118,931000	3846737021,58740568
23.11.2025	   	13:04:12	   	82,515404	82,077599	119,991997	118,930000	3846737052,18615580
23.11.2025	   	13:04:43	   	82,515404	82,078003	119,991997	118,931000	3846737082,78590584
23.11.2025	   	13:05:13	   	82,515800	82,077698	119,991997	118,930000	3846737112,78762197
23.11.2025	   	13:05:43	   	82,515800	82,077797	119,991997	118,931000	3846737143,38637209
23.11.2025	   	13:06:14	   	82,515701	82,077797	119,991997	118,931000	3846737173,98212194
23.11.2025	   	13:06:45	   	82,515297	82,078003	119,991997	118,931000	3846737204,58587217
23.11.2025	   	13:07:15	   	82,515099	82,077797	119,991997	118,930000	3846737234,58658838
23.11.2025	   	13:07:45	   	82,515800	82,077301	119,991997	118,930000	3846737265,18433857
23.11.2025	   	13:08:16	   	82,515503	82,078102	119,991997	118,930000	3846737295,78708887
23.11.2025	   	13:08:46	   	82,515404	82,077904	119,991997	118,931000	3846737326,38683891
23.11.2025	   	13:09:16	   	82,515503	82,077400	119,991997	118,930000	3846737356,38755512
23.11.2025	   	13:09:47	   	82,515503	82,077400	119,991997	118,931000	3846737387,01730680
23.11.2025	   	13:10:17	   	82,515602	82,077698	119,991997	118,930000	3846737416,99202156
23.11.2025	   	13:10:48	   	82,515602	82,077698	119,991997	118,930000	3846737447,58777141
23.11.2025	   	13:11:18	   	82,515602	82,077499	119,991997	118,930000	3846737477,58648729
23.11.2025	   	13:11:48	   	82,515503	82,077499	119,991997	118,930000	3846737508,18623733
23.11.2025	   	13:12:19	   	82,515198	82,077797	119,991997	118,930000	3846737538,78698778
23.11.2025	   	13:12:49	   	82,515701	82,077499	119,991997	118,930000	3846737569,38273764
23.11.2025	   	13:13:19	   	82,515198	82,077904	119,991997	118,931000	3846737599,38645363
23.11.2025	   	13:13:50	   	82,515602	82,078003	119,991997	118,930000	3846737629,98220348
23.11.2025	   	13:14:21	   	82,515404	82,077797	119,991997	118,930000	3846737660,58695412
23.11.2025	   	13:14:51	   	82,515602	82,077797	119,991997	118,930000	3846737691,18770456
23.11.2025	   	13:15:21	   	82,515800	82,077599	119,991997	118,930000	3846737721,18642044
23.11.2025	   	13:15:52	   	82,515503	82,078003	119,991997	118,931000	3846737751,78717041
23.11.2025	   	13:16:22	   	82,515602	82,078003	119,991997	118,930000	3846737782,38292026
23.11.2025	   	13:16:52	   	82,515404	82,078102	119,991997	118,930000	3846737812,38763666
23.11.2025	   	13:17:23	   	82,515800	82,077797	119,991997	118,930000	3846737842,98338652
23.11.2025	   	13:17:54	   	82,515198	82,078003	119,991997	118,930000	3846737873,58313703
23.11.2025	   	13:18:24	   	82,515503	82,078300	119,991997	118,930000	3846737904,18688726
23.11.2025	   	13:18:54	   	82,515503	82,078003	119,991997	118,930000	3846737934,18760347
23.11.2025	   	13:19:25	   	82,515800	82,078003	119,991997	118,930000	3846737964,78735351
23.11.2025	   	13:19:55	   	82,515503	82,077797	119,991997	118,930000	3846737995,38310337
23.11.2025	   	13:20:26	   	82,515602	82,077797	119,991997	118,930000	3846738025,98285341
23.11.2025	   	13:20:56	   	82,515404	82,078400	119,991997	118,930000	3846738055,98356962
23.11.2025	   	13:21:27	   	82,515297	82,078201	119,991997	118,930000	3846738086,58631992
23.11.2025	   	13:21:57	   	82,515297	82,077797	119,991997	118,930000	3846738117,18307018
23.11.2025	   	13:22:28	   	82,515404	82,077797	119,991997	118,930000	3846738147,78682041
23.11.2025	   	13:22:58	   	82,515602	82,078003	119,991997	118,930000	3846738177,78753662
23.11.2025	   	13:23:28	   	82,515198	82,077904	119,991997	118,930000	3846738208,38428640
23.11.2025	   	13:23:59	   	82,515503	82,078003	119,991997	118,930000	3846738238,98603678
23.11.2025	   	13:24:30	   	82,515602	82,077797	119,991997	118,930000	3846738269,58578682
23.11.2025	   	13:25:00	   	82,514999	82,077797	119,991997	118,930000	3846738299,58750296
23.11.2025	   	13:25:30	   	82,515602	82,078201	119,991997	118,930000	3846738330,18325281
23.11.2025	   	13:26:01	   	82,515404	82,078300	119,991997	118,930000	3846738360,78800344
23.11.2025	   	13:26:31	   	82,515701	82,078102	119,991997	118,931000	3846738391,38175344
23.11.2025	   	13:27:01	   	82,515099	82,078201	119,991997	118,931000	3846738421,38346910
23.11.2025	   	13:27:32	   	82,515503	82,078003	119,991997	118,930000	3846738451,98321962
23.11.2025	   	13:28:03	   	82,515404	82,077599	119,991997	118,930000	3846738482,58696985
23.11.2025	   	13:28:33	   	82,515900	82,077797	119,991997	118,931000	3846738513,18372011
23.11.2025	   	13:29:03	   	82,515602	82,077797	119,991997	118,931000	3846738543,18643618
23.11.2025	   	13:29:34	   	82,515701	82,077400	119,991997	118,931000	3846738573,78118610
23.11.2025	   	13:30:04	   	82,515900	82,077599	119,992996	118,930000	3846738604,38293600
23.11.2025	   	13:30:35	   	82,515602	82,077698	119,991997	118,930000	3846738634,98468637
23.11.2025	   	13:31:05	   	82,515297	82,078102	119,991997	118,931000	3846738664,98340225
23.11.2025	   	13:31:36	   	82,515404	82,077797	119,991997	118,930000	3846738695,58715296
23.11.2025	   	13:32:06	   	82,515701	82,077797	119,992996	118,930000	3846738726,18390274
23.11.2025	   	13:32:36	   	82,515602	82,077797	119,991997	118,930000	3846738756,18761921
23.11.2025	   	13:33:07	   	82,515297	82,077599	119,991997	118,931000	3846738786,78636932
23.11.2025	   	13:33:37	   	82,515701	82,077499	119,991997	118,930000	3846738817,38611936
23.11.2025	   	13:34:08	   	82,515503	82,077797	119,991997	118,931000	3846738847,98786974
23.11.2025	   	13:34:38	   	82,515701	82,077797	119,991997	118,931000	3846738878,01258707
23.11.2025	   	13:35:09	   	82,515701	82,077797	119,991997	118,931000	3846738908,58733559
23.11.2025	   	13:35:39	   	82,515800	82,078003	119,991997	118,931000	3846738939,18608570
23.11.2025	   	13:36:10	   	82,515800	82,078102	119,991997	118,931000	3846738969,78683615
23.11.2025	   	13:36:40	   	82,515602	82,077797	119,991997	118,931000	3846738999,78955221
23.11.2025	   	13:37:10	   	82,515297	82,077599	119,991997	118,930000	3846739030,38330221
23.11.2025	   	13:37:41	   	82,515503	82,077797	119,991997	118,930000	3846739060,98405218
23.11.2025	   	13:38:12	   	82,515701	82,077797	119,991997	118,930000	3846739091,59280300
23.11.2025	   	13:38:42	   	82,515297	82,077400	119,991997	118,930000	3846739121,58751869
23.11.2025	   	13:39:12	   	82,515404	82,077499	119,991997	118,930000	3846739152,18726873
23.11.2025	   	13:39:43	   	82,515701	82,077599	119,991997	118,930000	3846739182,78701925
23.11.2025	   	13:40:13	   	82,515900	82,078102	119,991997	118,931000	3846739213,38276911
23.11.2025	   	13:40:43	   	82,515503	82,078102	119,991997	118,931000	3846739243,38848543
23.11.2025	   	13:41:14	   	82,515800	82,077797	119,991997	118,930000	3846739273,98723554
23.11.2025	   	13:41:44	   	82,515900	82,078102	119,991997	118,930000	3846739303,99395180
23.11.2025	   	13:42:15	   	82,515602	82,078201	119,991997	118,930000	3846739334,58270120
23.11.2025	   	13:42:45	   	82,515602	82,077499	119,991997	118,930000	3846739364,58641720
23.11.2025	   	13:43:15	   	82,516098	82,078201	119,991997	118,930000	3846739395,18616772
23.11.2025	   	13:43:46	   	82,515503	82,078201	119,991997	118,930000	3846739425,78391790
23.11.2025	   	13:44:16	   	82,515602	82,077904	119,991997	118,931000	3846739455,78663349
23.11.2025	   	13:44:46	   	82,515602	82,078400	119,991997	118,930000	3846739486,38738394
23.11.2025	   	13:45:17	   	82,515297	82,077698	119,991997	118,931000	3846739516,98313379
23.11.2025	   	13:45:48	   	82,515503	82,077797	119,991997	118,930000	3846739547,58588457
23.11.2025	   	13:46:18	   	82,515297	82,078201	119,991997	118,931000	3846739577,58360004
23.11.2025	   	13:46:48	   	82,515503	82,077904	119,991997	118,931000	3846739608,18735075
23.11.2025	   	13:47:19	   	82,515503	82,078003	119,991997	118,930000	3846739638,78710079
23.11.2025	   	13:47:49	   	82,515701	82,078003	119,991997	118,931000	3846739669,38685083
23.11.2025	   	13:48:19	   	82,515404	82,077904	119,991997	118,931000	3846739699,38856697
23.11.2025	   	13:48:50	   	82,515900	82,077904	119,991997	118,931000	3846739730,01431846
23.11.2025	   	13:49:20	   	82,515800	82,078003	119,991997	118,930000	3846739759,98803329
23.11.2025	   	13:49:51	   	82,515404	82,077698	119,991997	118,931000	3846739790,58278322
23.11.2025	   	13:50:21	   	82,515602	82,077499	119,991997	118,931000	3846739820,58749914
23.11.2025	   	13:50:51	   	82,515404	82,077797	119,991997	118,930000	3846739851,18624926
23.11.2025	   	13:51:22	   	82,515404	82,077499	119,991997	118,931000	3846739881,78699970
23.11.2025	   	13:51:52	   	82,515900	82,077797	119,991997	118,931000	3846739912,38274956
23.11.2025	   	13:52:22	   	82,515503	82,077499	119,991997	118,930000	3846739942,38346529
23.11.2025	   	13:52:53	   	82,515701	82,077599	119,991997	118,931000	3846739972,98621607
23.11.2025	   	13:53:24	   	82,515404	82,077797	119,991997	118,931000	3846740003,58696604
23.11.2025	   	13:53:54	   	82,515701	82,078003	119,991997	118,930000	3846740034,18271589
23.11.2025	   	13:54:24	   	82,515602	82,078003	119,991997	118,930000	3846740064,18743229
23.11.2025	   	13:54:55	   	82,515701	82,078300	119,991997	118,930000	3846740094,78318214
23.11.2025	   	13:55:25	   	82,515900	82,077904	119,991997	118,930000	3846740125,38693285
23.11.2025	   	13:55:55	   	82,515503	82,078102	119,991997	118,930000	3846740155,38364839
23.11.2025	   	13:56:26	   	82,515701	82,078003	119,991997	118,930000	3846740185,99039888
23.11.2025	   	13:56:57	   	82,515800	82,078102	119,991997	118,930000	3846740216,59414959
23.11.2025	   	13:57:27	   	82,515701	82,077797	119,991997	118,930000	3846740247,18089867
23.11.2025	   	13:57:57	   	82,515701	82,077202	119,991997	118,931000	3846740277,18661499
23.11.2025	   	13:58:28	   	82,515701	82,077797	119,991997	118,931000	3846740307,78636551
23.11.2025	   	13:58:58	   	82,515800	82,078102	119,991997	118,930000	3846740338,38311529
23.11.2025	   	13:59:29	   	82,515701	82,077797	119,991997	118,930000	3846740368,99086618
23.11.2025	   	14:00:00	   	82,515701	82,077400	119,991997	118,930000	3846740399,58661604
23.11.2025	   	14:00:30	   	82,515198	82,077797	119,992996	118,930000	3846740430,18336582
23.11.2025	   	14:01:01	   	82,515602	82,077499	119,991997	118,930000	3846740460,78611660
23.11.2025	   	14:01:31	   	82,515602	82,077400	119,991997	118,931000	3846740491,38186645
23.11.2025	   	14:02:01	   	82,515503	82,077599	119,991997	118,930000	3846740521,38258219
23.11.2025	   	14:02:32	   	82,515900	82,077499	119,991997	118,931000	3846740552,01833439
23.11.2025	   	14:03:03	   	82,515503	82,077797	119,991997	118,931000	3846740582,58608293
23.11.2025	   	14:03:33	   	82,515701	82,077904	119,991997	118,930000	3846740613,18583298
23.11.2025	   	14:04:03	   	82,515503	82,077904	119,991997	118,930000	3846740643,18654919
23.11.2025	   	14:04:34	   	82,515503	82,077797	119,991997	118,931000	3846740673,78329897
23.11.2025	   	14:05:04	   	82,515198	82,077698	119,991997	118,930000	3846740704,38404941
23.11.2025	   	14:05:35	   	82,515297	82,077698	119,992996	118,930000	3846740735,01980162
23.11.2025	   	14:06:05	   	82,515701	82,077797	119,991997	118,930000	3846740764,98951578
23.11.2025	   	14:06:36	   	82,515701	82,078201	119,991997	118,931000	3846740795,58426571
23.11.2025	   	14:07:06	   	82,515099	82,077797	119,991997	118,931000	3846740826,18301582
23.11.2025	   	14:07:37	   	82,515297	82,077599	119,991997	118,930000	3846740856,77976608
23.11.2025	   	14:08:07	   	82,515800	82,077797	119,991997	118,931000	3846740886,78748226
23.11.2025	   	14:08:37	   	82,515701	82,077499	119,991997	118,930000	3846740917,38623238
23.11.2025	   	14:09:08	   	82,515503	82,077599	119,991997	118,931000	3846740948,01698446
23.11.2025	   	14:09:39	   	82,515701	82,077202	119,991997	118,930000	3846740978,58073282
23.11.2025	   	14:10:09	   	82,515198	82,077599	119,991997	118,931000	3846741008,58844900
23.11.2025	   	14:10:39	   	82,515701	82,077797	119,991997	118,930000	3846741039,18319893
23.11.2025	   	14:11:10	   	82,515602	82,077400	119,991997	118,931000	3846741069,78594923
23.11.2025	   	14:11:40	   	82,515701	82,078003	119,991997	118,930000	3846741100,38569927
23.11.2025	   	14:12:10	   	82,515404	82,078003	119,991997	118,930000	3846741130,38441515
23.11.2025	   	14:12:41	   	82,515503	82,077797	119,991997	118,930000	3846741161,00716686
23.11.2025	   	14:13:12	   	82,515602	82,077904	119,991997	118,930000	3846741191,58691597
23.11.2025	   	14:13:42	   	82,515099	82,078003	119,991997	118,930000	3846741221,58763170
23.11.2025	   	14:14:12	   	82,515602	82,077499	119,991997	118,930000	3846741252,18638182
23.11.2025	   	14:14:43	   	82,515404	82,077499	119,991997	118,931000	3846741282,78713226
23.11.2025	   	14:15:13	   	82,515503	82,077400	119,991997	118,930000	3846741313,38588238
23.11.2025	   	14:15:43	   	82,515099	82,077904	119,991997	118,930000	3846741343,38359833
23.11.2025	   	14:16:14	   	82,515503	82,077698	119,991997	118,931000	3846741373,98434830
23.11.2025	   	14:16:45	   	82,515701	82,077599	119,991997	118,930000	3846741404,58309841
23.11.2025	   	14:17:15	   	82,515701	82,077599	119,991997	118,930000	3846741435,18284893
23.11.2025	   	14:17:45	   	82,515602	82,077797	119,991997	118,930000	3846741465,18456459
23.11.2025	   	14:18:16	   	82,515198	82,077698	119,991997	118,930000	3846741495,78431511
23.11.2025	   	14:18:46	   	82,515503	82,077698	119,991997	118,930000	3846741526,41506672
23.11.2025	   	14:19:17	   	82,515404	82,077698	119,991997	118,930000	3846741556,98281526
23.11.2025	   	14:19:47	   	82,515297	82,078003	119,991997	118,930000	3846741586,99553203
23.11.2025	   	14:20:18	   	82,515404	82,077797	119,991997	118,930000	3846741617,58728170
23.11.2025	   	14:20:48	   	82,515701	82,077797	119,991997	118,930000	3846741648,18703174
23.11.2025	   	14:21:19	   	82,515503	82,077797	119,991997	118,930000	3846741678,78578186
23.11.2025	   	14:21:49	   	82,515503	82,078003	119,991997	118,930000	3846741708,78849792
23.11.2025	   	14:22:19	   	82,515701	82,077797	119,991997	118,930000	3846741739,38324785
23.11.2025	   	14:22:50	   	82,515701	82,077400	119,991997	118,931000	3846741769,98699856
23.11.2025	   	14:23:21	   	82,515800	82,077599	119,991997	118,931000	3846741800,58574867
23.11.2025	   	14:23:51	   	82,515503	82,077499	119,991997	118,930000	3846741830,58746481
23.11.2025	   	14:24:21	   	82,515503	82,077904	119,991997	118,931000	3846741861,18721485
23.11.2025	   	14:24:52	   	82,515297	82,078003	119,991997	118,931000	3846741891,78696489
23.11.2025	   	14:25:22	   	82,515602	82,077698	119,991997	118,931000	3846741922,38371515
23.11.2025	   	14:25:52	   	82,515099	82,077499	119,991997	118,931000	3846741952,38543081
23.11.2025	   	14:26:23	   	82,515099	82,077499	119,991997	118,931000	3846741982,98318100
23.11.2025	   	14:26:54	   	82,515404	82,077599	119,992996	118,931000	3846742013,58493137
23.11.2025	   	14:27:24	   	82,515503	82,077698	119,991997	118,930000	3846742043,58764744
23.11.2025	   	14:27:54	   	82,515602	82,077797	119,991997	118,931000	3846742074,18339729
23.11.2025	   	14:28:25	   	82,515800	82,078003	119,991997	118,930000	3846742104,78214741
23.11.2025	   	14:28:55	   	82,515404	82,077797	119,991997	118,931000	3846742135,38289785
23.11.2025	   	14:29:25	   	82,515297	82,077698	119,991997	118,930000	3846742165,39761448
23.11.2025	   	14:29:56	   	82,515602	82,077698	119,991997	118,930000	3846742196,00036478
23.11.2025	   	14:30:27	   	82,515503	82,077797	119,991997	118,931000	3846742226,58311415
23.11.2025	   	14:30:57	   	82,515800	82,077698	119,991997	118,930000	3846742257,18586445
23.11.2025	   	14:31:27	   	82,515602	82,077499	119,991997	118,931000	3846742287,18458032
23.11.2025	   	14:31:58	   	82,515503	82,077599	119,991997	118,930000	3846742317,78333044
23.11.2025	   	14:32:28	   	82,515503	82,077499	119,991997	118,931000	3846742348,38808107
23.11.2025	   	14:32:59	   	82,515602	82,077301	119,991997	118,930000	3846742378,98583126
23.11.2025	   	14:33:29	   	82,515404	82,077599	119,991997	118,930000	3846742408,98654699
23.11.2025	   	14:34:00	   	82,515404	82,077904	119,991997	118,930000	3846742439,58629751
23.11.2025	   	14:34:30	   	82,515503	82,077499	119,991997	118,930000	3846742470,18204737
23.11.2025	   	14:35:01	   	82,515503	82,077904	119,991997	118,931000	3846742500,78879785
23.11.2025	   	14:35:31	   	82,515297	82,077499	119,991997	118,930000	3846742530,78151321
23.11.2025	   	14:36:01	   	82,515800	82,078102	119,991997	118,930000	3846742561,38726377
23.11.2025	   	14:36:32	   	82,515800	82,077904	119,991997	118,930000	3846742591,98601389
23.11.2025	   	14:37:03	   	82,515602	82,078102	119,991997	118,930000	3846742622,58576441
23.11.2025	   	14:37:33	   	82,515503	82,078003	119,991997	118,930000	3846742652,58748007
23.11.2025	   	14:38:03	   	82,515404	82,078003	119,991997	118,930000	3846742683,18723059
23.11.2025	   	14:38:34	   	82,515503	82,077698	119,991997	118,930000	3846742713,78098059
23.11.2025	   	14:39:04	   	82,515503	82,077599	119,991997	118,930000	3846742744,38673067
23.11.2025	   	14:39:34	   	82,515602	82,077797	119,991997	118,930000	3846742774,38244676
23.11.2025	   	14:40:05	   	82,515503	82,077599	119,991997	118,930000	3846742804,98319673
23.11.2025	   	14:40:36	   	82,515800	82,077599	119,991997	118,930000	3846742835,58194685
23.11.2025	   	14:41:06	   	82,515503	82,077599	119,991997	118,930000	3846742866,18669748
23.11.2025	   	14:41:36	   	82,515701	82,077698	119,991997	118,930000	3846742896,18741321
23.11.2025	   	14:42:07	   	82,515297	82,077904	119,991997	118,931000	3846742926,78716373
23.11.2025	   	14:42:37	   	82,515503	82,077797	119,991997	118,931000	3846742957,38291359
23.11.2025	   	14:43:07	   	82,515602	82,078201	119,991997	118,930000	3846742987,38462973
23.11.2025	   	14:43:38	   	82,515602	82,077797	119,991997	118,931000	3846743017,98738003
23.11.2025	   	14:44:09	   	82,515800	82,077904	119,991997	118,931000	3846743048,58713007
23.11.2025	   	14:44:39	   	82,515800	82,077400	119,991997	118,931000	3846743079,18688059
23.11.2025	   	14:45:09	   	82,515701	82,077499	119,991997	118,930000	3846743109,18359613
23.11.2025	   	14:45:40	   	82,515900	82,078003	119,991997	118,931000	3846743139,78334618
23.11.2025	   	14:46:10	   	82,515800	82,078102	119,991997	118,930000	3846743170,38009643
23.11.2025	   	14:46:41	   	82,515404	82,077599	119,991997	118,931000	3846743200,98284674
23.11.2025	   	14:47:11	   	82,515701	82,077797	119,991997	118,931000	3846743230,98356247
23.11.2025	   	14:47:42	   	82,515297	82,077904	119,991997	118,931000	3846743261,58631277
23.11.2025	   	14:48:12	   	82,515503	82,078102	119,991997	118,930000	3846743292,18706322
23.11.2025	   	14:48:43	   	82,515404	82,077797	119,991997	118,930000	3846743322,78581333
23.11.2025	   	14:49:13	   	82,515800	82,077904	119,991997	118,930000	3846743352,78752947
23.11.2025	   	14:49:43	   	82,515404	82,077599	119,991997	118,930000	3846743383,38127947
23.11.2025	   	14:50:14	   	82,515297	82,077797	119,991997	118,930000	3846743413,98902988
23.11.2025	   	14:50:45	   	82,515701	82,077698	119,991997	118,931000	3846743444,58377981
23.11.2025	   	14:51:15	   	82,515701	82,078003	119,991997	118,930000	3846743474,58649588
23.11.2025	   	14:51:45	   	82,515602	82,077797	119,991997	118,931000	3846743505,18724632
23.11.2025	   	14:52:15	   	82,515297	82,077202	119,991997	118,930000	3846743535,18896198
23.11.2025	   	14:52:46	   	82,515900	82,077698	119,991997	118,930000	3846743565,78271198
23.11.2025	   	14:53:16	   	82,515503	82,077499	119,991997	118,930000	3846743595,78642797
23.11.2025	   	14:53:46	   	82,515602	82,077499	119,991997	118,930000	3846743626,38717842
23.11.2025	   	14:54:17	   	82,515503	82,077797	119,991997	118,930000	3846743656,98692846
23.11.2025	   	14:54:47	   	82,515602	82,078102	119,991997	118,931000	3846743686,98764467
23.11.2025	   	14:55:18	   	82,515602	82,077698	119,991997	118,930000	3846743717,58739471
23.11.2025	   	14:55:48	   	82,515404	82,077904	119,991997	118,930000	3846743748,18614483
23.11.2025	   	14:56:19	   	82,515800	82,077499	119,991997	118,931000	3846743778,78289509
23.11.2025	   	14:56:49	   	82,515800	82,078003	119,991997	118,931000	3846743808,78661108
23.11.2025	   	14:57:19	   	82,515800	82,077904	119,992996	118,930000	3846743839,38436127
23.11.2025	   	14:57:50	   	82,515800	82,077599	119,991997	118,931000	3846743869,98311138
23.11.2025	   	14:58:21	   	82,515503	82,077797	119,991997	118,931000	3846743900,58586168
23.11.2025	   	14:58:51	   	82,515701	82,077698	119,991997	118,930000	3846743930,58957767
23.11.2025	   	14:59:21	   	82,515800	82,077599	119,991997	118,930000	3846743961,18932819
23.11.2025	   	14:59:52	   	82,515602	82,077301	119,991997	118,930000	3846743991,78707790
23.11.2025	   	15:00:22	   	82,515297	82,077499	119,991997	118,930000	3846744022,38282823
23.11.2025	   	15:00:52	   	82,515701	82,078003	119,991997	118,931000	3846744052,38754415
23.11.2025	   	15:01:23	   	82,515297	82,077400	119,991997	118,931000	3846744082,98729467
23.11.2025	   	15:01:54	   	82,515404	82,078003	119,991997	118,930000	3846744113,58304453
23.11.2025	   	15:02:24	   	82,515701	82,078400	119,991997	118,930000	3846744144,18579483
23.11.2025	   	15:02:54	   	82,515503	82,077797	119,991997	118,931000	3846744174,18751097
23.11.2025	   	15:03:25	   	82,515602	82,077698	119,991997	118,931000	3846744204,78726101
23.11.2025	   	15:03:55	   	82,515602	82,077499	119,991997	118,931000	3846744235,38601112
23.11.2025	   	15:04:26	   	82,515602	82,077797	119,991997	118,930000	3846744265,98676157
23.11.2025	   	15:04:56	   	82,515602	82,077698	119,991997	118,930000	3846744295,98847723
23.11.2025	   	15:05:27	   	82,515800	82,078003	119,992996	118,931000	3846744326,58722782
23.11.2025	   	15:05:57	   	82,515602	82,077499	119,991997	118,931000	3846744357,18697786
23.11.2025	   	15:06:28	   	82,515800	82,077499	119,991997	118,930000	3846744387,78672790
23.11.2025	   	15:06:58	   	82,515602	82,077599	119,991997	118,930000	3846744417,78644371
23.11.2025	   	15:07:28	   	82,515602	82,077599	119,991997	118,930000	3846744448,38719416
23.11.2025	   	15:07:59	   	82,515503	82,078102	119,991997	118,930000	3846744478,98594427
23.11.2025	   	15:08:30	   	82,515999	82,077797	119,991997	118,930000	3846744509,58569431
23.11.2025	   	15:09:00	   	82,515900	82,077400	119,991997	118,930000	3846744539,58641052
23.11.2025	   	15:09:30	   	82,515297	82,077202	119,991997	118,930000	3846744570,18716049
23.11.2025	   	15:10:01	   	82,515800	82,077599	119,991997	118,931000	3846744600,78391075
23.11.2025	   	15:10:31	   	82,515602	82,077499	119,991997	118,930000	3846744630,78262663
23.11.2025	   	15:11:01	   	82,515800	82,077698	119,991997	118,930000	3846744661,38237667
23.11.2025	   	15:11:32	   	82,515602	82,077797	119,991997	118,930000	3846744691,98712730
23.11.2025	   	15:12:03	   	82,515503	82,078003	119,991997	118,930000	3846744722,58687734
23.11.2025	   	15:12:33	   	82,515404	82,077599	119,991997	118,930000	3846744752,58859348
23.11.2025	   	15:13:03	   	82,515701	82,077797	119,991997	118,930000	3846744783,18934393
23.11.2025	   	15:13:34	   	82,515800	82,078003	119,991997	118,930000	3846744813,78709364
23.11.2025	   	15:14:04	   	82,515503	82,077904	119,991997	118,930000	3846744844,37984371
23.11.2025	   	15:14:34	   	82,515404	82,078003	119,991997	118,931000	3846744874,38755989
23.11.2025	   	15:15:05	   	82,515503	82,077499	119,991997	118,930000	3846744904,99631071
23.11.2025	   	15:15:36	   	82,515503	82,077797	119,991997	118,930000	3846744935,58706045
23.11.2025	   	15:16:06	   	82,515701	82,077698	119,991997	118,930000	3846744966,18681049
23.11.2025	   	15:16:36	   	82,515404	82,078003	119,991997	118,930000	3846744996,18752670
23.11.2025	   	15:17:07	   	82,515404	82,078102	119,991997	118,930000	3846745026,78327656
23.11.2025	   	15:17:37	   	82,515404	82,077698	119,991997	118,930000	3846745057,38302660
23.11.2025	   	15:18:08	   	82,515602	82,077797	119,991997	118,931000	3846745087,98377704
23.11.2025	   	15:18:38	   	82,515503	82,078003	119,991997	118,930000	3846745117,98349285
23.11.2025	   	15:19:09	   	82,515404	82,078102	119,991997	118,931000	3846745148,58624315
23.11.2025	   	15:19:39	   	82,514900	82,078003	119,991997	118,930000	3846745179,18499327
23.11.2025	   	15:20:10	   	82,515602	82,077904	119,991997	118,930000	3846745209,78874397
23.11.2025	   	15:20:40	   	82,515297	82,077904	119,991997	118,930000	3846745240,38649368
23.11.2025	   	15:21:11	   	82,515503	82,077904	119,990997	118,931000	3846745271,01324558
23.11.2025	   	15:21:42	   	82,515297	82,077797	119,991997	118,931000	3846745301,58699417
23.11.2025	   	15:22:12	   	82,515800	82,078201	119,991997	118,931000	3846745332,18574428
23.11.2025	   	15:22:42	   	82,515602	82,078102	119,991997	118,931000	3846745362,18746042
23.11.2025	   	15:23:13	   	82,516197	82,078003	119,991997	118,930000	3846745392,78721046
23.11.2025	   	15:23:43	   	82,515602	82,078102	119,991997	118,930000	3846745423,41396236
23.11.2025	   	15:24:14	   	82,515701	82,077904	119,991997	118,930000	3846745453,98771143
23.11.2025	   	15:24:44	   	82,515503	82,078300	119,991997	118,931000	3846745483,98942709
23.11.2025	   	15:25:15	   	82,515800	82,077599	119,991997	118,931000	3846745514,58617735
23.11.2025	   	15:25:45	   	82,515701	82,077400	119,991997	118,930000	3846745545,18092728
23.11.2025	   	15:26:15	   	82,515404	82,077797	119,991997	118,931000	3846745575,18664360
23.11.2025	   	15:26:46	   	82,515198	82,077499	119,991997	118,930000	3846745605,78639364
23.11.2025	   	15:27:16	   	82,515800	82,077904	119,991997	118,930000	3846745636,38614368
23.11.2025	   	15:27:47	   	82,515602	82,077599	119,991997	118,930000	3846745666,98789406
23.11.2025	   	15:28:17	   	82,515404	82,077904	119,991997	118,930000	3846745696,98360968
23.11.2025	   	15:28:48	   	82,515602	82,077499	119,991997	118,930000	3846745727,58635998
23.11.2025	   	15:29:18	   	82,515503	82,078201	119,991997	118,930000	3846745758,18711042
23.11.2025	   	15:29:49	   	82,515701	82,077797	119,991997	118,930000	3846745788,78586054
23.11.2025	   	15:30:19	   	82,515701	82,077599	119,991997	118,931000	3846745818,78757667
23.11.2025	   	15:30:49	   	82,515999	82,078201	119,991997	118,930000	3846745849,38632679
23.11.2025	   	15:31:20	   	82,515701	82,077904	119,991997	118,930000	3846745879,98607683
23.11.2025	   	15:31:51	   	82,515503	82,077797	119,991997	118,930000	3846745910,58582687
23.11.2025	   	15:32:21	   	82,515404	82,077599	119,991997	118,930000	3846745940,58454323
23.11.2025	   	15:32:51	   	82,515701	82,078102	119,991997	118,930000	3846745971,18629312
23.11.2025	   	15:33:22	   	82,515503	82,077599	119,991997	118,930000	3846746001,78304338
23.11.2025	   	15:33:52	   	82,515800	82,077599	119,991997	118,931000	3846746032,37979317
23.11.2025	   	15:34:22	   	82,515503	82,077797	119,991997	118,930000	3846746062,38350963
23.11.2025	   	15:34:53	   	82,515602	82,078102	119,991997	118,931000	3846746092,98926020
23.11.2025	   	15:35:24	   	82,515503	82,078003	119,991997	118,931000	3846746123,58700991
23.11.2025	   	15:35:54	   	82,515503	82,077797	119,991997	118,931000	3846746154,18276024
23.11.2025	   	15:36:24	   	82,515297	82,078003	119,991997	118,930000	3846746184,18647623
23.11.2025	   	15:36:55	   	82,515602	82,078102	119,991997	118,930000	3846746214,78622627
23.11.2025	   	15:37:25	   	82,515800	82,078102	119,991997	118,930000	3846746245,38797665
23.11.2025	   	15:37:56	   	82,515503	82,077904	119,991997	118,931000	3846746275,98272657
23.11.2025	   	15:38:26	   	82,515701	82,077599	119,991997	118,930000	3846746305,98444271
23.11.2025	   	15:38:57	   	82,515503	82,077499	119,991997	118,931000	3846746336,58619308
23.11.2025	   	15:39:27	   	82,515297	82,078003	119,991997	118,931000	3846746366,58890915
23.11.2025	   	15:39:57	   	82,515701	82,077904	119,991997	118,930000	3846746397,18265867
23.11.2025	   	15:40:27	   	82,515297	82,077904	119,991997	118,931000	3846746427,18637514
23.11.2025	   	15:40:58	   	82,515099	82,078003	119,991997	118,930000	3846746457,78612518
23.11.2025	   	15:41:28	   	82,515297	82,078102	119,991997	118,931000	3846746488,38687563
23.11.2025	   	15:41:58	   	82,514999	82,077599	119,991997	118,930000	3846746518,38759136
23.11.2025	   	15:42:29	   	82,515404	82,077599	119,991997	118,931000	3846746548,98934173
23.11.2025	   	15:43:00	   	82,515503	82,077599	119,991997	118,930000	3846746579,58609199
23.11.2025	   	15:43:30	   	82,515503	82,077400	119,991997	118,931000	3846746610,18284178
23.11.2025	   	15:44:00	   	82,515503	82,077797	119,991997	118,930000	3846746640,18755817
23.11.2025	   	15:44:31	   	82,515198	82,077400	119,991997	118,930000	3846746670,78630829
23.11.2025	   	15:45:01	   	82,515503	82,077499	119,992996	118,931000	3846746701,38605833
23.11.2025	   	15:45:32	   	82,515602	82,077797	119,991997	118,930000	3846746731,98680878
23.11.2025	   	15:46:02	   	82,515099	82,077499	119,991997	118,931000	3846746761,98852444
23.11.2025	   	15:46:33	   	82,515297	82,077698	119,991997	118,931000	3846746792,58727455
23.11.2025	   	15:47:03	   	82,515297	82,077499	119,991997	118,930000	3846746823,18302488
23.11.2025	   	15:47:34	   	82,515198	82,077797	119,991997	118,931000	3846746853,78577518
23.11.2025	   	15:48:04	   	82,515602	82,077499	119,991997	118,931000	3846746883,78649092
23.11.2025	   	15:48:34	   	82,515503	82,077301	119,991997	118,930000	3846746914,38724136
23.11.2025	   	15:49:05	   	82,515099	82,077698	119,991997	118,930000	3846746944,98699140
23.11.2025	   	15:49:36	   	82,515099	82,077499	119,991997	118,931000	3846746975,58274174
23.11.2025	   	15:50:06	   	82,515404	82,077499	119,991997	118,930000	3846747005,58645773
23.11.2025	   	15:50:36	   	82,515503	82,077202	119,991997	118,930000	3846747036,18720770
23.11.2025	   	15:51:07	   	82,515602	82,077400	119,991997	118,930000	3846747066,78195763
23.11.2025	   	15:51:37	   	82,515602	82,077904	119,991997	118,930000	3846747097,38670826
23.11.2025	   	15:52:07	   	82,515602	82,077797	119,991997	118,930000	3846747127,38642406
23.11.2025	   	15:52:38	   	82,515602	82,077499	119,991997	118,930000	3846747157,98717451
23.11.2025	   	15:53:09	   	82,515099	82,078003	119,991997	118,930000	3846747188,58092451
23.11.2025	   	15:53:39	   	82,515503	82,077797	119,991997	118,930000	3846747218,58764076
23.11.2025	   	15:54:09	   	82,515404	82,078102	119,991997	118,930000	3846747249,18839073
23.11.2025	   	15:54:40	   	82,515503	82,077599	119,991997	118,930000	3846747279,78314066
23.11.2025	   	15:55:10	   	82,515602	82,078102	119,991997	118,931000	3846747310,38789129
23.11.2025	   	15:55:40	   	82,515503	82,078003	119,991997	118,930000	3846747340,38560676
23.11.2025	   	15:56:11	   	82,515503	82,077797	119,991997	118,930000	3846747370,98435736
23.11.2025	   	15:56:42	   	82,515297	82,078102	119,991997	118,930000	3846747401,58610773
23.11.2025	   	15:57:12	   	82,515099	82,078003	119,991997	118,930000	3846747432,18285751
23.11.2025	   	15:57:42	   	82,515503	82,077904	119,991997	118,931000	3846747462,18657350
23.11.2025	   	15:58:13	   	82,515297	82,077400	119,991997	118,931000	3846747492,78632402
23.11.2025	   	15:58:43	   	82,515503	82,078201	119,991997	118,930000	3846747523,39007425
23.11.2025	   	15:59:14	   	82,515099	82,077599	119,991997	118,930000	3846747553,98682451
23.11.2025	   	15:59:44	   	82,515297	82,077904	119,991997	118,930000	3846747583,98954058
23.11.2025	   	16:00:15	   	82,515404	82,078003	119,991997	118,930000	3846747614,58829069
23.11.2025	   	16:00:45	   	82,515198	82,077797	119,991997	118,931000	3846747645,18804073
23.11.2025	   	16:01:16	   	82,515404	82,077904	119,991997	118,931000	3846747675,78179073
23.11.2025	   	16:01:46	   	82,515404	82,078201	119,991997	118,930000	3846747705,78250646
23.11.2025	   	16:02:16	   	82,515503	82,077599	119,991997	118,930000	3846747736,38725710
23.11.2025	   	16:02:47	   	82,515297	82,077499	119,991997	118,930000	3846747766,98700714
23.11.2025	   	16:03:18	   	82,515602	82,077202	119,991997	118,930000	3846747797,58675718
23.11.2025	   	16:03:48	   	82,515503	82,077301	119,991997	118,931000	3846747827,58747339
23.11.2025	   	16:04:18	   	82,515503	82,077904	119,991997	118,930000	3846747858,18422317
23.11.2025	   	16:04:48	   	82,515099	82,077698	119,991997	118,930000	3846747888,18893957
23.11.2025	   	16:05:19	   	82,515099	82,077499	119,991997	118,930000	3846747918,78668976
23.11.2025	   	16:05:49	   	82,515404	82,077904	119,991997	118,931000	3846747948,78640556
23.11.2025	   	16:06:19	   	82,515800	82,077400	119,991997	118,930000	3846747979,38315582
23.11.2025	   	16:06:50	   	82,515503	82,077698	119,991997	118,931000	3846748009,98590612
23.11.2025	   	16:07:20	   	82,515503	82,078102	119,991997	118,930000	3846748039,98362160
23.11.2025	   	16:07:51	   	82,515404	82,077797	119,991997	118,931000	3846748070,58837223
23.11.2025	   	16:08:21	   	82,515800	82,077797	119,991997	118,931000	3846748101,18612242
23.11.2025	   	16:08:52	   	82,515503	82,077599	119,991997	118,931000	3846748131,78687239
23.11.2025	   	16:09:22	   	82,515701	82,077599	119,991997	118,930000	3846748161,78758860
23.11.2025	   	16:09:52	   	82,515900	82,078003	119,991997	118,931000	3846748192,38633871
23.11.2025	   	16:10:23	   	82,515503	82,077904	119,991997	118,931000	3846748222,98608875
23.11.2025	   	16:10:54	   	82,515503	82,077797	119,991997	118,931000	3846748253,58583927
23.11.2025	   	16:11:24	   	82,515503	82,077499	119,991997	118,931000	3846748283,58355474
23.11.2025	   	16:11:54	   	82,515900	82,078102	119,991997	118,931000	3846748314,18730545
23.11.2025	   	16:12:25	   	82,515404	82,078102	119,991997	118,931000	3846748344,78705549
23.11.2025	   	16:12:55	   	82,515404	82,077797	119,991997	118,931000	3846748375,38280535
23.11.2025	   	16:13:25	   	82,515099	82,078102	119,991997	118,931000	3846748405,38652182
23.11.2025	   	16:13:56	   	82,515503	82,077797	119,991997	118,930000	3846748435,98327160
23.11.2025	   	16:14:27	   	82,515404	82,078102	119,991997	118,930000	3846748466,58702183
23.11.2025	   	16:14:57	   	82,515602	82,077797	119,991997	118,930000	3846748497,18277216
23.11.2025	   	16:15:27	   	82,515404	82,078201	119,991997	118,931000	3846748527,18748808
23.11.2025	   	16:15:58	   	82,515602	82,077797	119,991997	118,931000	3846748557,78223801
23.11.2025	   	16:16:28	   	82,515404	82,077797	119,991997	118,931000	3846748588,38698864
23.11.2025	   	16:16:59	   	82,515800	82,077797	119,991997	118,931000	3846748618,98673868
23.11.2025	   	16:17:29	   	82,515404	82,077904	119,991997	118,931000	3846748648,98445463
23.11.2025	   	16:18:00	   	82,515404	82,078201	119,991997	118,931000	3846748679,58720493
23.11.2025	   	16:18:30	   	82,515800	82,077797	119,991997	118,930000	3846748710,18795538
23.11.2025	   	16:19:01	   	82,515800	82,077499	119,991997	118,931000	3846748740,78670549
23.11.2025	   	16:19:31	   	82,515701	82,077599	119,991997	118,931000	3846748770,78642130
23.11.2025	   	16:20:01	   	82,516098	82,077599	119,991997	118,930000	3846748801,38717127
23.11.2025	   	16:20:32	   	82,515404	82,078102	119,991997	118,930000	3846748831,98692179
23.11.2025	   	16:21:02	   	82,516098	82,077797	119,991997	118,930000	3846748861,98863792
23.11.2025	   	16:21:33	   	82,515900	82,077904	119,991997	118,931000	3846748892,58738804
23.11.2025	   	16:22:03	   	82,515999	82,077400	119,991997	118,930000	3846748923,18613815
23.11.2025	   	16:22:34	   	82,515503	82,078003	119,991997	118,931000	3846748953,78488827
23.11.2025	   	16:23:04	   	82,515800	82,077400	119,991997	118,930000	3846748983,78860426
23.11.2025	   	16:23:34	   	82,515900	82,077797	119,991997	118,931000	3846749014,38835430
23.11.2025	   	16:24:05	   	82,515503	82,078102	119,991997	118,930000	3846749044,98710441
23.11.2025	   	16:24:36	   	82,515404	82,078201	119,991997	118,931000	3846749075,58585501
23.11.2025	   	16:25:06	   	82,515701	82,078102	119,991997	118,931000	3846749105,58657074
23.11.2025	   	16:25:36	   	82,515701	82,077797	119,991997	118,931000	3846749136,18332100
23.11.2025	   	16:26:07	   	82,515404	82,078102	119,991997	118,931000	3846749166,78707123
23.11.2025	   	16:26:37	   	82,515900	82,078201	119,991997	118,931000	3846749197,38682127
23.11.2025	   	16:27:07	   	82,515602	82,077698	119,991997	118,931000	3846749227,38653707
23.11.2025	   	16:27:38	   	82,515701	82,078003	119,991997	118,931000	3846749257,98828745
23.11.2025	   	16:28:09	   	82,515999	82,078003	119,991997	118,931000	3846749288,58703756
23.11.2025	   	16:28:39	   	82,515701	82,078400	119,991997	118,930000	3846749319,18578768
23.11.2025	   	16:29:09	   	82,515404	82,077797	119,991997	118,931000	3846749349,18650389
23.11.2025	   	16:29:40	   	82,516197	82,078201	119,991997	118,931000	3846749379,78525400
23.11.2025	   	16:30:10	   	82,515800	82,078003	119,991997	118,931000	3846749410,38300419
23.11.2025	   	16:30:41	   	82,515800	82,078201	119,991997	118,931000	3846749440,98675442
23.11.2025	   	16:31:11	   	82,515404	82,077904	119,991997	118,931000	3846749470,98346996
23.11.2025	   	16:31:42	   	82,515900	82,078201	119,991997	118,931000	3846749501,58622074
23.11.2025	   	16:32:12	   	82,515999	82,077904	119,991997	118,931000	3846749532,18697071
23.11.2025	   	16:32:43	   	82,515900	82,078300	119,991997	118,930000	3846749562,78572082
23.11.2025	   	16:33:13	   	82,515800	82,078300	119,991997	118,931000	3846749592,78643703
23.11.2025	   	16:33:43	   	82,515404	82,077797	119,991997	118,931000	3846749623,38318682
23.11.2025	   	16:34:14	   	82,515800	82,078201	119,991997	118,931000	3846749653,98693752
23.11.2025	   	16:34:45	   	82,515999	82,077904	119,991997	118,930000	3846749684,58568764
23.11.2025	   	16:35:15	   	82,515800	82,077797	119,991997	118,931000	3846749714,58640337
23.11.2025	   	16:35:45	   	82,515602	82,078300	119,991997	118,931000	3846749745,18715382
23.11.2025	   	16:36:16	   	82,515701	82,077797	119,991997	118,931000	3846749775,78490400
23.11.2025	   	16:36:46	   	82,515900	82,078102	119,991997	118,931000	3846749805,78762007
23.11.2025	   	16:37:16	   	82,515701	82,077797	119,991997	118,931000	3846749836,38737011
23.11.2025	   	16:37:47	   	82,515900	82,077797	119,991997	118,931000	3846749866,98112011
23.11.2025	   	16:38:18	   	82,515701	82,078003	119,991997	118,931000	3846749897,58587026
23.11.2025	   	16:38:48	   	82,515701	82,078201	119,991997	118,930000	3846749927,58658647
23.11.2025	   	16:39:18	   	82,515503	82,077797	119,991997	118,931000	3846749958,18733692
23.11.2025	   	16:39:49	   	82,515503	82,078003	119,991997	118,931000	3846749988,78308678
23.11.2025	   	16:40:19	   	82,515701	82,077904	119,991997	118,931000	3846750019,38683700
23.11.2025	   	16:40:49	   	82,515602	82,078003	119,991997	118,931000	3846750049,38355303
23.11.2025	   	16:41:20	   	82,516098	82,078102	119,991997	118,931000	3846750079,98730326
23.11.2025	   	16:41:51	   	82,515800	82,078003	119,991997	118,930000	3846750110,58705330
23.11.2025	   	16:42:21	   	82,515701	82,077904	119,991997	118,931000	3846750141,18280363
23.11.2025	   	16:42:51	   	82,516098	82,078201	119,991997	118,931000	3846750171,20152044
23.11.2025	   	16:43:22	   	82,515800	82,077797	119,991997	118,931000	3846750201,78726959
23.11.2025	   	16:43:52	   	82,515701	82,078102	119,991997	118,931000	3846750232,38702011
23.11.2025	   	16:44:23	   	82,515503	82,078201	119,991997	118,931000	3846750262,98977041
23.11.2025	   	16:44:53	   	82,515900	82,078003	119,991997	118,931000	3846750292,98748636
23.11.2025	   	16:45:24	   	82,515900	82,078102	119,991997	118,931000	3846750323,58623648
23.11.2025	   	16:45:54	   	82,515701	82,078102	119,991997	118,931000	3846750354,18298626
23.11.2025	   	16:46:25	   	82,515800	82,078400	119,991997	118,931000	3846750384,78273678
23.11.2025	   	16:46:55	   	82,515602	82,078003	119,991997	118,931000	3846750414,78645277
23.11.2025	   	16:47:25	   	82,516098	82,078300	119,991997	118,931000	3846750445,38620281
23.11.2025	   	16:47:56	   	82,515701	82,078598	119,991997	118,931000	3846750475,98195267
23.11.2025	   	16:48:27	   	82,515900	82,078003	119,991997	118,931000	3846750506,58670330
23.11.2025	   	16:48:57	   	82,515701	82,077904	119,991997	118,931000	3846750536,58641910
23.11.2025	   	16:49:27	   	82,516098	82,078400	119,991997	118,931000	3846750567,18416929
23.11.2025	   	16:49:58	   	82,515800	82,078102	119,991997	118,931000	3846750597,78591967
23.11.2025	   	16:50:28	   	82,515900	82,077698	119,991997	118,931000	3846750627,78863573
23.11.2025	   	16:50:58	   	82,515701	82,078201	119,991997	118,931000	3846750658,38338566
23.11.2025	   	16:51:29	   	82,515404	82,078201	119,991997	118,931000	3846750688,98813629
23.11.2025	   	16:52:00	   	82,515602	82,078102	119,991997	118,931000	3846750719,58588600
23.11.2025	   	16:52:30	   	82,515900	82,078102	119,991997	118,931000	3846750749,58360195
23.11.2025	   	16:53:00	   	82,515999	82,077797	119,991997	118,931000	3846750780,18835258
23.11.2025	   	16:53:31	   	82,515701	82,078003	119,991997	118,931000	3846750810,78410244
23.11.2025	   	16:54:01	   	82,515900	82,078003	119,991997	118,931000	3846750841,38185263
23.11.2025	   	16:54:31	   	82,515800	82,078102	119,990997	118,931000	3846750871,38356829
23.11.2025	   	16:55:02	   	82,516098	82,078102	119,991997	118,931000	3846750901,99131918
23.11.2025	   	16:55:33	   	82,515900	82,078102	119,991997	118,930000	3846750932,58606911
23.11.2025	   	16:56:03	   	82,515900	82,078003	119,991997	118,930000	3846750963,18681955
23.11.2025	   	16:56:33	   	82,516098	82,077698	119,991997	118,931000	3846750993,18753528
23.11.2025	   	16:57:04	   	82,515701	82,077797	119,991997	118,931000	3846751023,78828573
23.11.2025	   	16:57:34	   	82,515800	82,077599	119,991997	118,931000	3846751054,38303566
23.11.2025	   	16:58:05	   	82,515900	82,077797	119,991997	118,931000	3846751084,98178577
23.11.2025	   	16:58:35	   	82,516197	82,078300	119,991997	118,931000	3846751114,98250151
23.11.2025	   	16:59:06	   	82,516098	82,077797	119,991997	118,931000	3846751145,58325195
23.11.2025	   	16:59:36	   	82,515701	82,077797	119,991997	118,931000	3846751176,18700218
23.11.2025	   	17:00:07	   	82,516197	82,077797	119,991997	118,931000	3846751206,78275251
23.11.2025	   	17:00:37	   	82,516098	82,077400	119,991997	118,931000	3846751236,78646850
23.11.2025	   	17:01:07	   	82,515800	82,077797	119,991997	118,931000	3846751267,38321829
23.11.2025	   	17:01:38	   	82,515701	82,077599	119,991997	118,931000	3846751297,98696899
23.11.2025	   	17:02:09	   	82,515602	82,077797	119,991997	118,931000	3846751328,58571911
23.11.2025	   	17:02:39	   	82,515602	82,078003	119,991997	118,931000	3846751358,58743477
23.11.2025	   	17:03:09	   	82,515701	82,077797	119,991997	118,931000	3846751389,18618536
23.11.2025	   	17:03:40	   	82,515503	82,078003	119,991997	118,930000	3846751419,78693533
23.11.2025	   	17:04:10	   	82,515701	82,078201	119,991997	118,931000	3846751450,38268518
23.11.2025	   	17:04:40	   	82,516098	82,078003	119,991997	118,931000	3846751480,38340139
23.11.2025	   	17:05:11	   	82,515999	82,077904	119,991997	118,931000	3846751510,98415136
23.11.2025	   	17:05:42	   	82,515404	82,077698	119,991997	118,931000	3846751541,58290148
23.11.2025	   	17:06:12	   	82,516098	82,077400	119,991997	118,931000	3846751571,58661795
23.11.2025	   	17:06:42	   	82,515800	82,078003	119,991997	118,931000	3846751602,18836832
23.11.2025	   	17:07:13	   	82,516098	82,078102	119,991997	118,931000	3846751632,78811836
23.11.2025	   	17:07:43	   	82,515900	82,077599	119,991997	118,931000	3846751663,38786840
23.11.2025	   	17:08:13	   	82,516098	82,078003	119,991997	118,931000	3846751693,38358402
23.11.2025	   	17:08:44	   	82,515404	82,078102	119,991997	118,931000	3846751723,98333454
23.11.2025	   	17:09:15	   	82,515999	82,078201	119,991997	118,931000	3846751754,58408451
23.11.2025	   	17:09:45	   	82,516197	82,077904	119,991997	118,931000	3846751785,18583488
23.11.2025	   	17:10:15	   	82,515999	82,077797	119,991997	118,931000	3846751815,18655109
23.11.2025	   	17:10:46	   	82,515999	82,078003	119,991997	118,931000	3846751845,78730106
23.11.2025	   	17:11:16	   	82,515701	82,078300	119,991997	118,931000	3846751876,38805151
23.11.2025	   	17:11:47	   	82,515999	82,078201	119,991997	118,931000	3846751906,98680162
23.11.2025	   	17:12:17	   	82,515602	82,077599	119,991997	118,931000	3846751936,98951769
23.11.2025	   	17:12:48	   	82,516098	82,078201	119,991997	118,931000	3846751967,58326769
23.11.2025	   	17:13:18	   	82,515602	82,077698	119,991997	118,931000	3846751998,18301773
23.11.2025	   	17:13:49	   	82,515701	82,078201	119,991997	118,931000	3846752028,78576803
23.11.2025	   	17:14:19	   	82,515999	82,078003	119,991997	118,931000	3846752058,78748417
23.11.2025	   	17:14:49	   	82,515602	82,077904	119,991997	118,931000	3846752089,38723421
23.11.2025	   	17:15:20	   	82,515404	82,077499	119,991997	118,931000	3846752119,98298406
23.11.2025	   	17:15:51	   	82,515800	82,077797	119,991997	118,931000	3846752150,58673477
23.11.2025	   	17:16:21	   	82,516296	82,078300	119,991997	118,931000	3846752180,58745050
23.11.2025	   	17:16:51	   	82,515900	82,078102	119,991997	118,931000	3846752211,18420076
23.11.2025	   	17:17:22	   	82,515800	82,077797	119,991997	118,931000	3846752241,78695106
23.11.2025	   	17:17:52	   	82,515404	82,077797	119,991997	118,931000	3846752272,38670111
23.11.2025	   	17:18:22	   	82,515800	82,077599	119,991997	118,931000	3846752302,38741732
23.11.2025	   	17:18:53	   	82,515701	82,077797	119,991997	118,931000	3846752332,98416710
23.11.2025	   	17:19:24	   	82,515900	82,077797	119,991997	118,931000	3846752363,58591747
23.11.2025	   	17:19:54	   	82,515800	82,077797	119,991997	118,931000	3846752393,58663368
23.11.2025	   	17:20:24	   	82,516197	82,078102	119,991997	118,931000	3846752424,18738365
23.11.2025	   	17:20:55	   	82,515900	82,077599	119,991997	118,931000	3846752454,78313398
23.11.2025	   	17:21:25	   	82,515900	82,078003	119,991997	118,931000	3846752485,38588428
23.11.2025	   	17:21:55	   	82,515800	82,077400	119,991997	118,931000	3846752515,38760042
23.11.2025	   	17:22:26	   	82,515999	82,078201	119,991997	118,931000	3846752545,98835039
23.11.2025	   	17:22:57	   	82,515900	82,078400	119,991997	118,930000	3846752576,58810091
23.11.2025	   	17:23:27	   	82,515999	82,078102	119,991997	118,931000	3846752607,18785095
23.11.2025	   	17:23:57	   	82,515701	82,078003	119,991997	118,930000	3846752637,18356657
23.11.2025	   	17:24:28	   	82,515800	82,078300	119,991997	118,931000	3846752667,78831720
23.11.2025	   	17:24:58	   	82,515602	82,077698	119,991997	118,931000	3846752698,38806724
23.11.2025	   	17:25:29	   	82,515701	82,078102	119,991997	118,931000	3846752728,98781729
23.11.2025	   	17:25:59	   	82,515800	82,078102	119,991997	118,930000	3846752758,98353290
23.11.2025	   	17:26:30	   	82,515999	82,078102	119,991997	118,931000	3846752789,58628368
23.11.2025	   	17:27:00	   	82,515900	82,078102	119,991997	118,931000	3846752820,18703365
23.11.2025	   	17:27:31	   	82,515900	82,077904	119,991997	118,931000	3846752850,78378391
23.11.2025	   	17:28:01	   	82,515999	82,078003	119,991997	118,931000	3846752880,78449964
23.11.2025	   	17:28:31	   	82,515701	82,078300	119,991997	118,931000	3846752911,38525009
23.11.2025	   	17:29:02	   	82,515602	82,078003	119,991997	118,931000	3846752942,01400185
23.11.2025	   	17:29:33	   	82,515900	82,078201	119,991997	118,931000	3846752972,58575058
23.11.2025	   	17:30:03	   	82,515800	82,078003	119,991997	118,931000	3846753002,58346605
23.11.2025	   	17:30:33	   	82,515701	82,078201	119,991997	118,931000	3846753033,18821668
23.11.2025	   	17:31:04	   	82,515800	82,077904	119,991997	118,931000	3846753063,78696680
23.11.2025	   	17:31:34	   	82,515602	82,078102	119,991997	118,931000	3846753094,38671684
23.11.2025	   	17:32:04	   	82,516197	82,077904	119,991997	118,931000	3846753124,38743305
23.11.2025	   	17:32:35	   	82,515701	82,078400	119,991997	118,931999	3846753154,98218298
23.11.2025	   	17:33:06	   	82,516098	82,078201	119,991997	118,931000	3846753185,58393335
23.11.2025	   	17:33:36	   	82,515701	82,077797	119,991997	118,931000	3846753215,58664942
23.11.2025	   	17:34:06	   	82,516098	82,077797	119,991997	118,931000	3846753246,19039965
23.11.2025	   	17:34:37	   	82,515701	82,078003	119,991997	118,931000	3846753276,78314972
23.11.2025	   	17:35:07	   	82,515701	82,078102	119,991997	118,931000	3846753307,38689995
23.11.2025	   	17:35:37	   	82,515800	82,077797	119,991997	118,931000	3846753337,38961601
23.11.2025	   	17:36:08	   	82,515800	82,078201	119,991997	118,931000	3846753367,98436594
23.11.2025	   	17:36:39	   	82,515999	82,078102	119,991997	118,931000	3846753398,58611631
23.11.2025	   	17:37:09	   	82,515999	82,077797	119,991997	118,931000	3846753429,18686628
23.11.2025	   	17:37:39	   	82,515999	82,078102	119,991997	118,931000	3846753459,18458223
23.11.2025	   	17:38:10	   	82,516502	82,078499	119,991997	118,931000	3846753489,78733253
23.11.2025	   	17:38:40	   	82,516098	82,078201	119,991997	118,931000	3846753520,38708305
23.11.2025	   	17:39:11	   	82,515900	82,078201	119,991997	118,931000	3846753550,98683309
23.11.2025	   	17:39:41	   	82,515503	82,078102	119,991997	118,930000	3846753580,98754883
23.11.2025	   	17:40:12	   	82,515800	82,078201	119,991997	118,931000	3846753611,58629942
23.11.2025	   	17:40:42	   	82,516296	82,078400	119,991997	118,931000	3846753642,18904972
23.11.2025	   	17:41:13	   	82,515900	82,078201	119,991997	118,931000	3846753672,78679943
23.11.2025	   	17:41:43	   	82,515900	82,078499	119,991997	118,931000	3846753702,78451538
23.11.2025	   	17:42:13	   	82,515900	82,078300	119,991997	118,931000	3846753733,38626575
23.11.2025	   	17:42:44	   	82,515800	82,078400	119,991997	118,931000	3846753763,98401594
23.11.2025	   	17:43:15	   	82,516403	82,078300	119,991997	118,931000	3846753794,58576631
23.11.2025	   	17:43:45	   	82,516098	82,078400	119,991997	118,931000	3846753824,58648205
23.11.2025	   	17:44:15	   	82,515900	82,078201	119,991997	118,931000	3846753855,18723249
23.11.2025	   	17:44:46	   	82,516403	82,078300	119,991997	118,931000	3846753885,78698254
23.11.2025	   	17:45:16	   	82,515999	82,078102	119,991997	118,931000	3846753916,38573265
23.11.2025	   	17:45:46	   	82,515701	82,078201	119,991997	118,931000	3846753946,38244820
23.11.2025	   	17:46:17	   	82,515701	82,078102	119,991997	118,931000	3846753976,98819923
23.11.2025	   	17:46:48	   	82,515800	82,078300	119,991997	118,930000	3846754007,58294868
23.11.2025	   	17:47:18	   	82,515503	82,078201	119,991997	118,931000	3846754038,18869924
23.11.2025	   	17:47:48	   	82,515701	82,078201	119,991997	118,931000	3846754068,18941545
23.11.2025	   	17:48:19	   	82,515999	82,078400	119,991997	118,931000	3846754098,78916550
23.11.2025	   	17:48:49	   	82,515999	82,078598	119,991997	118,931000	3846754129,38691568
23.11.2025	   	17:49:19	   	82,516296	82,077797	119,991997	118,931000	3846754159,38763142
23.11.2025	   	17:49:50	   	82,515900	82,078499	119,991997	118,931000	3846754189,98838186
23.11.2025	   	17:50:21	   	82,515800	82,077797	119,991997	118,931000	3846754220,58713198
23.11.2025	   	17:50:51	   	82,515900	82,078201	119,991997	118,931000	3846754251,18788242
23.11.2025	   	17:51:21	   	82,515800	82,078102	119,991997	118,931000	3846754281,18559790
23.11.2025	   	17:51:52	   	82,515503	82,078300	119,991997	118,931000	3846754311,78734827
23.11.2025	   	17:52:22	   	82,515602	82,077797	119,991997	118,931000	3846754342,39409923
23.11.2025	   	17:52:53	   	82,515701	82,078003	119,991997	118,931000	3846754372,98684883
23.11.2025	   	17:53:23	   	82,515503	82,078003	119,991997	118,931000	3846754402,98956489
23.11.2025	   	17:53:54	   	82,515602	82,078003	119,991997	118,931000	3846754433,58831501
23.11.2025	   	17:54:24	   	82,515602	82,077698	119,991997	118,931000	3846754464,18306494
23.11.2025	   	17:54:55	   	82,515800	82,078300	119,991997	118,931000	3846754494,78581524
23.11.2025	   	17:55:25	   	82,515701	82,078102	119,991997	118,931000	3846754524,78753137
23.11.2025	   	17:55:55	   	82,515800	82,077904	119,991997	118,931000	3846754555,38328123
23.11.2025	   	17:56:26	   	82,515800	82,078003	119,991997	118,931000	3846754585,98603153
23.11.2025	   	17:56:57	   	82,515602	82,078102	119,991997	118,931000	3846754616,58678198
23.11.2025	   	17:57:27	   	82,515800	82,078003	119,991997	118,931000	3846754646,58749771
23.11.2025	   	17:57:57	   	82,515900	82,077904	119,991997	118,931000	3846754677,18624782
23.11.2025	   	17:58:28	   	82,515800	82,078003	119,991997	118,931000	3846754707,78599834
23.11.2025	   	17:58:58	   	82,515800	82,078003	119,991997	118,931000	3846754738,38274813
23.11.2025	   	17:59:28	   	82,515999	82,078201	119,991997	118,931000	3846754768,38746452
23.11.2025	   	17:59:59	   	82,515999	82,078102	119,991997	118,931000	3846754798,98321438
23.11.2025	   	18:00:30	   	82,516098	82,078102	119,991997	118,931000	3846754829,58696461
23.11.2025	   	18:01:00	   	82,515999	82,078102	119,991997	118,931000	3846754860,18571520
23.11.2025	   	18:01:30	   	82,515800	82,078102	119,991997	118,931000	3846754890,18643093
23.11.2025	   	18:02:01	   	82,515999	82,078201	119,991997	118,931000	3846754920,78818130
23.11.2025	   	18:02:31	   	82,516296	82,078201	119,991997	118,931000	3846754951,38693142
23.11.2025	   	18:03:01	   	82,515999	82,078201	119,991997	118,931000	3846754981,38064670
23.11.2025	   	18:03:32	   	82,515900	82,078400	119,991997	118,931000	3846755011,98539734
23.11.2025	   	18:04:03	   	82,516098	82,078201	119,991997	118,931000	3846755042,58714771
23.11.2025	   	18:04:33	   	82,515999	82,077904	119,991997	118,931000	3846755073,18389797
23.11.2025	   	18:05:03	   	82,516197	82,078400	119,991997	118,930000	3846755103,18261337
23.11.2025	   	18:05:34	   	82,515999	82,078201	119,991997	118,931000	3846755133,78336382
23.11.2025	   	18:06:04	   	82,515900	82,078400	119,991997	118,931000	3846755164,38711452
23.11.2025	   	18:06:35	   	82,515999	82,078201	119,991997	118,931000	3846755194,98286438
23.11.2025	   	18:07:05	   	82,516197	82,078201	119,991997	118,931000	3846755224,98758030
23.11.2025	   	18:07:36	   	82,515999	82,078300	119,991997	118,931000	3846755255,58633041
23.11.2025	   	18:08:06	   	82,516403	82,078102	119,991997	118,931999	3846755286,18308067
23.11.2025	   	18:08:37	   	82,515800	82,078499	119,991997	118,931000	3846755316,78683090
23.11.2025	   	18:09:07	   	82,516098	82,078598	119,991997	118,931000	3846755346,78754711
23.11.2025	   	18:09:37	   	82,515800	82,078201	119,991997	118,931000	3846755377,38729715
23.11.2025	   	18:10:08	   	82,516098	82,078201	119,991997	118,931000	3846755407,98704719
23.11.2025	   	18:10:39	   	82,515900	82,078400	119,991997	118,931000	3846755438,58279753
23.11.2025	   	18:11:09	   	82,515701	82,078400	119,991997	118,931999	3846755468,58651352
23.11.2025	   	18:11:39	   	82,515999	82,077904	119,991997	118,931000	3846755499,18726396
23.11.2025	   	18:12:10	   	82,515800	82,078102	119,991997	118,931000	3846755529,78301382
23.11.2025	   	18:12:40	   	82,515701	82,078102	119,991997	118,931000	3846755560,38776398
23.11.2025	   	18:13:10	   	82,516098	82,078499	119,991997	118,931000	3846755590,38348007
23.11.2025	   	18:13:41	   	82,515701	82,078300	119,991997	118,931000	3846755620,98423004
23.11.2025	   	18:14:12	   	82,515800	82,078300	119,991997	118,931000	3846755651,58598041
23.11.2025	   	18:14:42	   	82,515999	82,078300	119,991997	118,931000	3846755682,18673086
23.11.2025	   	18:15:12	   	82,515800	82,078300	119,991997	118,931000	3846755712,18844652
23.11.2025	   	18:15:43	   	82,515800	82,078003	119,991997	118,931000	3846755742,78719711
23.11.2025	   	18:16:13	   	82,515999	82,078102	119,991997	118,931000	3846755773,38294697
23.11.2025	   	18:16:44	   	82,515999	82,078102	119,991997	118,931000	3846755803,98169708
23.11.2025	   	18:17:14	   	82,516197	82,078400	119,991997	118,931000	3846755833,99041319
23.11.2025	   	18:17:45	   	82,515800	82,078400	119,991997	118,931000	3846755864,58316326
23.11.2025	   	18:18:15	   	82,515999	82,078201	119,991997	118,931000	3846755895,18291330
23.11.2025	   	18:18:45	   	82,516098	82,078201	119,991997	118,931000	3846755925,18762970
23.11.2025	   	18:19:16	   	82,515900	82,078102	119,991997	118,931000	3846755955,78037929
23.11.2025	   	18:19:46	   	82,515701	82,078201	119,991997	118,931000	3846755986,38312960
23.11.2025	   	18:20:17	   	82,515800	82,078201	119,991997	118,931000	3846756016,98688030
23.11.2025	   	18:20:47	   	82,515701	82,078499	119,991997	118,931000	3846756046,98759603
23.11.2025	   	18:21:18	   	82,516296	82,078003	119,992996	118,931000	3846756077,58734655
23.11.2025	   	18:21:48	   	82,515701	82,078598	119,991997	118,931000	3846756108,18809652
23.11.2025	   	18:22:19	   	82,515900	82,078400	119,991997	118,931000	3846756138,78684664
23.11.2025	   	18:22:49	   	82,515900	82,078499	119,991997	118,931000	3846756168,78356266
23.11.2025	   	18:23:19	   	82,515800	82,078499	119,991997	118,931000	3846756199,38531303
23.11.2025	   	18:23:50	   	82,515800	82,078400	119,991997	118,931000	3846756229,98306274
23.11.2025	   	18:24:21	   	82,515800	82,078201	119,991997	118,931000	3846756260,58681345
23.11.2025	   	18:24:51	   	82,515701	82,078400	119,991997	118,931000	3846756290,58352899
23.11.2025	   	18:25:21	   	82,515701	82,078102	119,991997	118,931000	3846756321,18727970
23.11.2025	   	18:25:52	   	82,516296	82,078102	119,991997	118,931000	3846756351,78802967
23.11.2025	   	18:26:22	   	82,515701	82,078400	119,991997	118,931000	3846756382,38677978
23.11.2025	   	18:26:52	   	82,516197	82,078300	119,991997	118,931000	3846756412,38749599
23.11.2025	   	18:27:23	   	82,515800	82,078697	119,991997	118,931000	3846756442,99024629
23.11.2025	   	18:27:54	   	82,516098	82,078102	119,991997	118,931999	3846756473,58699608
23.11.2025	   	18:28:24	   	82,515800	82,078003	119,991997	118,931000	3846756504,18674660
23.11.2025	   	18:28:54	   	82,515800	82,078201	119,991997	118,931000	3846756534,18746233
23.11.2025	   	18:29:25	   	82,515900	82,078400	119,991997	118,931000	3846756564,78421259
23.11.2025	   	18:29:55	   	82,516098	82,078003	119,991997	118,931000	3846756595,38596248
23.11.2025	   	18:30:26	   	82,515900	82,078499	119,991997	118,931000	3846756625,98271274
23.11.2025	   	18:30:56	   	82,515900	82,078003	119,991997	118,931000	3846756655,98842907
23.11.2025	   	18:31:27	   	82,515900	82,078201	119,991997	118,931000	3846756686,58717918
23.11.2025	   	18:31:57	   	82,516098	82,078499	119,991997	118,931000	3846756717,18692922
23.11.2025	   	18:32:27	   	82,515900	82,077797	119,991997	118,931000	3846756747,18664503
23.11.2025	   	18:32:58	   	82,516197	82,078102	119,991997	118,931000	3846756777,78739548
23.11.2025	   	18:33:28	   	82,515602	82,078300	119,991997	118,931000	3846756808,38114548
23.11.2025	   	18:33:59	   	82,515800	82,077599	119,991997	118,931000	3846756838,98889589
23.11.2025	   	18:34:29	   	82,515900	82,077797	119,991997	118,931000	3846756868,98761177
23.11.2025	   	18:35:00	   	82,515602	82,078400	119,991997	118,931000	3846756899,58436203
23.11.2025	   	18:35:30	   	82,516098	82,078400	119,991997	118,931000	3846756930,18711233
23.11.2025	   	18:36:01	   	82,516197	82,078300	119,991997	118,931000	3846756960,78686237
23.11.2025	   	18:36:31	   	82,516098	82,078499	119,991997	118,931000	3846756990,78657818
23.11.2025	   	18:37:01	   	82,516197	82,078102	119,991997	118,931000	3846757021,38232851
23.11.2025	   	18:37:32	   	82,515999	82,078300	119,991997	118,931000	3846757051,98807907
23.11.2025	   	18:38:03	   	82,516098	82,078102	119,991997	118,931000	3846757082,58782911
23.11.2025	   	18:38:33	   	82,516197	82,077904	119,991997	118,931000	3846757112,58454466
23.11.2025	   	18:39:03	   	82,515999	82,078499	119,991997	118,931000	3846757143,18729544
23.11.2025	   	18:39:34	   	82,515999	82,078003	119,991997	118,931000	3846757173,78604507
23.11.2025	   	18:40:04	   	82,515900	82,078300	119,991997	118,931000	3846757204,38679552
23.11.2025	   	18:40:34	   	82,515900	82,078499	119,991997	118,931000	3846757234,38351107
23.11.2025	   	18:41:05	   	82,515800	82,078201	119,991997	118,931000	3846757264,99226189
23.11.2025	   	18:41:36	   	82,515800	82,078003	119,991997	118,931000	3846757295,58401203
23.11.2025	   	18:42:06	   	82,516098	82,078300	119,991997	118,931000	3846757326,18576193
23.11.2025	   	18:42:36	   	82,515999	82,078201	119,991997	118,931999	3846757356,18747806
23.11.2025	   	18:43:07	   	82,515999	82,078201	119,991997	118,931000	3846757386,78322792
23.11.2025	   	18:43:37	   	82,515900	82,078300	119,991997	118,931000	3846757417,38597870
23.11.2025	   	18:44:08	   	82,515999	82,078003	119,992996	118,931000	3846757447,99072885
23.11.2025	   	18:44:38	   	82,515999	82,077797	119,991997	118,931000	3846757477,98844480
23.11.2025	   	18:45:09	   	82,515999	82,078400	119,991997	118,931000	3846757508,58719492
23.11.2025	   	18:45:39	   	82,515800	82,077797	119,991997	118,931000	3846757539,18294477
23.11.2025	   	18:46:10	   	82,515800	82,077904	119,991997	118,931000	3846757569,78769541
23.11.2025	   	18:46:40	   	82,515999	82,078201	119,991997	118,931000	3846757599,78341102
23.11.2025	   	18:47:10	   	82,515999	82,078201	119,991997	118,931000	3846757630,38316107
23.11.2025	   	18:47:41	   	82,515900	82,078102	119,991997	118,931000	3846757660,98291159
23.11.2025	   	18:48:11	   	82,515701	82,077797	119,991997	118,931000	3846757690,98862743
23.11.2025	   	18:48:42	   	82,515800	82,077797	119,991997	118,931000	3846757721,58237743
23.11.2025	   	18:49:12	   	82,516098	82,077904	119,991997	118,931000	3846757752,18812799
23.11.2025	   	18:49:43	   	82,515999	82,077797	119,991997	118,930000	3846757782,78387785
23.11.2025	   	18:50:13	   	82,515900	82,078003	119,991997	118,931000	3846757812,78659391
23.11.2025	   	18:50:43	   	82,516098	82,078003	119,991997	118,931000	3846757843,38634443
23.11.2025	   	18:51:14	   	82,515900	82,078201	119,991997	118,931000	3846757873,98809481
23.11.2025	   	18:51:45	   	82,516098	82,078400	119,991997	118,931000	3846757904,58584452
23.11.2025	   	18:52:15	   	82,515800	82,078201	119,991997	118,931000	3846757934,58656072
23.11.2025	   	18:52:45	   	82,515999	82,078400	119,991997	118,931999	3846757965,18931103
23.11.2025	   	18:53:16	   	82,515900	82,078300	119,991997	118,931000	3846757995,78406095
23.11.2025	   	18:53:46	   	82,515701	82,078102	119,991997	118,931000	3846758026,38681126
23.11.2025	   	18:54:16	   	82,515900	82,078201	119,991997	118,931000	3846758056,38752746
23.11.2025	   	18:54:47	   	82,515999	82,078003	119,991997	118,931000	3846758086,98927736
23.11.2025	   	18:55:18	   	82,516296	82,078300	119,991997	118,931000	3846758117,58702755
23.11.2025	   	18:55:48	   	82,515900	82,078201	119,991997	118,931999	3846758148,18377781
23.11.2025	   	18:56:18	   	82,516197	82,078201	119,991997	118,931000	3846758178,18349361
23.11.2025	   	18:56:49	   	82,515999	82,078003	119,991997	118,931000	3846758208,78124380
23.11.2025	   	18:57:19	   	82,515800	82,077904	119,991997	118,931000	3846758239,38799429
23.11.2025	   	18:57:50	   	82,515800	82,078003	119,991997	118,931000	3846758269,98674440
23.11.2025	   	18:58:20	   	82,515999	82,077797	119,991997	118,931999	3846758299,99346065
23.11.2025	   	18:58:51	   	82,515800	82,077797	119,991997	118,931000	3846758330,58321047
23.11.2025	   	18:59:21	   	82,515602	82,078003	119,991997	118,931000	3846758361,18696070
23.11.2025	   	18:59:52	   	82,515900	82,078300	119,991997	118,931999	3846758391,78671122
23.11.2025	   	19:00:22	   	82,515503	82,078201	119,991997	118,931000	3846758421,78842688
23.11.2025	   	19:00:52	   	82,515602	82,078102	119,991997	118,931000	3846758452,38717699
23.11.2025	   	19:01:23	   	82,515800	82,078300	119,991997	118,931000	3846758482,98292732
23.11.2025	   	19:01:53	   	82,515900	82,078102	119,991997	118,931000	3846758512,98864317
23.11.2025	   	19:02:24	   	82,515800	82,077797	119,991997	118,931000	3846758543,58639336
23.11.2025	   	19:02:54	   	82,515800	82,078201	119,991997	118,931999	3846758574,18714380
23.11.2025	   	19:03:25	   	82,515999	82,078201	119,991997	118,931000	3846758604,78689384
23.11.2025	   	19:03:55	   	82,515900	82,078300	119,991997	118,931999	3846758634,78360939
23.11.2025	   	19:04:25	   	82,515701	82,077797	119,991997	118,931000	3846758665,38636017
23.11.2025	   	19:04:56	   	82,516098	82,078201	119,991997	118,931999	3846758695,98711014
23.11.2025	   	19:05:27	   	82,515701	82,078300	119,991997	118,931999	3846758726,58686066
23.11.2025	   	19:05:57	   	82,515900	82,078102	119,991997	118,931000	3846758756,58157587
23.11.2025	   	19:06:27	   	82,515503	82,078300	119,991997	118,931999	3846758787,18632650
23.11.2025	   	19:06:58	   	82,515800	82,078201	119,991997	118,931999	3846758817,78707695
23.11.2025	   	19:07:28	   	82,515800	82,078003	119,991997	118,931000	3846758848,38782692
23.11.2025	   	19:07:58	   	82,516098	82,077904	119,991997	118,931000	3846758878,38754320
23.11.2025	   	19:08:29	   	82,515900	82,078102	119,991997	118,931000	3846758908,98329306
23.11.2025	   	19:09:00	   	82,515503	82,078201	119,991997	118,931000	3846758939,58704328
23.11.2025	   	19:09:30	   	82,515800	82,078102	119,991997	118,931000	3846758970,18679380
23.11.2025	   	19:10:00	   	82,515602	82,078201	119,991997	118,931999	3846759000,18350935
23.11.2025	   	19:10:31	   	82,515602	82,078102	119,991997	118,931999	3846759030,78625965
23.11.2025	   	19:11:01	   	82,515999	82,078003	119,991997	118,931999	3846759061,38701010
23.11.2025	   	19:11:32	   	82,515602	82,078201	119,991997	118,931000	3846759091,98176002
23.11.2025	   	19:12:02	   	82,516098	82,078300	119,991997	118,931000	3846759122,00347710
23.11.2025	   	19:12:33	   	82,515602	82,078300	119,991997	118,931000	3846759152,58322620
23.11.2025	   	19:13:03	   	82,515602	82,078102	119,991997	118,931999	3846759183,18797684
23.11.2025	   	19:13:34	   	82,515404	82,078003	119,991997	118,931000	3846759213,78472662
23.11.2025	   	19:14:04	   	82,515602	82,078201	119,991997	118,931000	3846759243,78644276
23.11.2025	   	19:14:34	   	82,516197	82,077797	119,991997	118,931000	3846759274,38719272
23.11.2025	   	19:15:05	   	82,515800	82,078102	119,991997	118,931000	3846759304,98794317
23.11.2025	   	19:15:36	   	82,515800	82,078003	119,991997	118,931999	3846759335,58669329
23.11.2025	   	19:16:06	   	82,515800	82,078201	119,991997	118,931999	3846759365,58340883
23.11.2025	   	19:16:36	   	82,515800	82,077904	119,991997	118,931000	3846759396,18415928
23.11.2025	   	19:17:07	   	82,515900	82,077904	119,991997	118,931999	3846759426,78590965
23.11.2025	   	19:17:37	   	82,515602	82,078400	119,991997	118,931999	3846759456,78662538
23.11.2025	   	19:18:07	   	82,515800	82,078102	119,991997	118,931999	3846759487,38637590
23.11.2025	   	19:18:38	   	82,515900	82,077904	119,991997	118,931000	3846759517,98712587
23.11.2025	   	19:19:09	   	82,516197	82,078003	119,991997	118,931999	3846759548,58387613
23.11.2025	   	19:19:39	   	82,515999	82,078400	119,991997	118,931000	3846759578,58659220
23.11.2025	   	19:20:09	   	82,515999	82,077797	119,991997	118,931999	3846759609,18334198
23.11.2025	   	19:20:40	   	82,516098	82,078003	119,991997	118,931999	3846759639,78609228
23.11.2025	   	19:21:10	   	82,515999	82,077797	119,991997	118,931999	3846759670,38684273
23.11.2025	   	19:21:40	   	82,515602	82,078300	119,991997	118,931999	3846759700,38655853
23.11.2025	   	19:22:11	   	82,516098	82,078003	119,992996	118,931000	3846759730,98830891
23.11.2025	   	19:22:42	   	82,515701	82,078300	119,991997	118,931000	3846759761,58305883
23.11.2025	   	19:23:12	   	82,516098	82,078201	119,991997	118,931999	3846759792,18680906
23.11.2025	   	19:23:42	   	82,516098	82,078400	119,991997	118,931999	3846759822,18352508
23.11.2025	   	19:24:13	   	82,515999	82,078400	119,991997	118,931999	3846759852,78627539
23.11.2025	   	19:24:43	   	82,515900	82,078102	119,991997	118,931999	3846759883,38602543
23.11.2025	   	19:25:14	   	82,515999	82,078201	119,991997	118,931999	3846759913,98277569
23.11.2025	   	19:25:44	   	82,515999	82,078201	119,991997	118,931999	3846759943,98549175
23.11.2025	   	19:26:15	   	82,516098	82,078102	119,991997	118,931999	3846759974,58424187
23.11.2025	   	19:26:45	   	82,515900	82,078201	119,991997	118,931000	3846760005,18699217
23.11.2025	   	19:27:16	   	82,515701	82,078201	119,991997	118,931000	3846760035,78674221
23.11.2025	   	19:27:46	   	82,515999	82,078400	119,991997	118,931000	3846760065,78645849
23.11.2025	   	19:28:16	   	82,515800	82,077797	119,991997	118,931000	3846760096,38620853
23.11.2025	   	19:28:47	   	82,515900	82,078598	119,991997	118,931999	3846760126,98695898
23.11.2025	   	19:29:18	   	82,516098	82,078201	119,990997	118,931999	3846760157,58270883
23.11.2025	   	19:29:48	   	82,515800	82,078003	119,991997	118,931999	3846760187,58742475
23.11.2025	   	19:30:18	   	82,515503	82,078201	119,991997	118,931999	3846760218,18317509
23.11.2025	   	19:30:49	   	82,515900	82,078300	119,991997	118,931999	3846760248,78192520
23.11.2025	   	19:31:19	   	82,515701	82,078102	119,991997	118,931999	3846760278,78664112
23.11.2025	   	19:31:49	   	82,515503	82,078201	119,991997	118,931999	3846760309,38639116
23.11.2025	   	19:32:20	   	82,515999	82,078400	119,991997	118,931999	3846760339,98714161
23.11.2025	   	19:32:51	   	82,516098	82,078102	119,991997	118,931999	3846760370,58789205
23.11.2025	   	19:33:21	   	82,515999	82,078102	119,991997	118,931999	3846760400,58260727
23.11.2025	   	19:33:51	   	82,515999	82,078499	119,991997	118,931999	3846760431,18635797
23.11.2025	   	19:34:22	   	82,516296	82,078300	119,991997	118,931000	3846760461,78210783
23.11.2025	   	19:34:52	   	82,515900	82,078400	119,991997	118,931999	3846760492,38685846
23.11.2025	   	19:35:22	   	82,516098	82,078003	119,991997	118,931000	3846760522,38457441
23.11.2025	   	19:35:53	   	82,515999	82,078499	119,991997	118,931999	3846760552,98832464
23.11.2025	   	19:36:24	   	82,516502	82,078400	119,991997	118,931999	3846760583,58307457
23.11.2025	   	19:36:54	   	82,515900	82,077904	119,991997	118,931999	3846760614,18382502
23.11.2025	   	19:37:24	   	82,515602	82,078499	119,991997	118,931999	3846760644,18354082
23.11.2025	   	19:37:55	   	82,515800	82,078003	119,991997	118,931999	3846760674,78629112
23.11.2025	   	19:38:25	   	82,515800	82,078003	119,991997	118,931999	3846760705,38704157
23.11.2025	   	19:38:56	   	82,515900	82,077904	119,991997	118,931999	3846760735,98679161
23.11.2025	   	19:39:26	   	82,516098	82,078201	119,991997	118,931000	3846760765,98750734
23.11.2025	   	19:39:57	   	82,515701	82,078201	119,991997	118,931999	3846760796,58325767
23.11.2025	   	19:40:27	   	82,515701	82,078499	119,991997	118,931999	3846760827,18800783
23.11.2025	   	19:40:58	   	82,515900	82,078300	119,991997	118,931999	3846760857,78675794
23.11.2025	   	19:41:28	   	82,515999	82,078201	119,991997	118,931999	3846760887,78747415
23.11.2025	   	19:41:58	   	82,515701	82,078598	119,991997	118,931999	3846760918,38822412
23.11.2025	   	19:42:29	   	82,515999	82,078201	119,991997	118,931999	3846760948,98697472
23.11.2025	   	19:43:00	   	82,515800	82,078201	119,991997	118,931999	3846760979,58672476
23.11.2025	   	19:43:30	   	82,515900	82,078201	119,991997	118,931999	3846761009,58644056
23.11.2025	   	19:44:00	   	82,515602	82,078201	119,991997	118,931000	3846761040,18719101
23.11.2025	   	19:44:31	   	82,515800	82,077904	119,991997	118,931999	3846761070,78394079
23.11.2025	   	19:45:01	   	82,515800	82,077698	119,991997	118,931999	3846761101,38169098
23.11.2025	   	19:45:31	   	82,515999	82,077797	119,991997	118,931000	3846761131,38740730
23.11.2025	   	19:46:02	   	82,515900	82,077797	119,991997	118,931999	3846761161,99015760
23.11.2025	   	19:46:33	   	82,515900	82,078201	119,991997	118,931999	3846761192,58790779
23.11.2025	   	19:47:03	   	82,515701	82,078102	119,991997	118,931999	3846761222,58762360
23.11.2025	   	19:47:33	   	82,515503	82,078003	119,991997	118,931999	3846761253,18337345
23.11.2025	   	19:48:04	   	82,515900	82,077904	119,991997	118,931999	3846761283,78812408
23.11.2025	   	19:48:34	   	82,515900	82,078201	119,991997	118,931999	3846761314,38587427
23.11.2025	   	19:49:04	   	82,515800	82,078300	119,991997	118,931999	3846761344,38659000
23.11.2025	   	19:49:35	   	82,515900	82,078400	119,991997	118,931999	3846761374,98133993
23.11.2025	   	19:50:06	   	82,515999	82,078003	119,991997	118,931000	3846761405,58609056
23.11.2025	   	19:50:36	   	82,516098	82,078102	119,991997	118,931999	3846761436,18684053
23.11.2025	   	19:51:06	   	82,515503	82,078300	119,991997	118,931999	3846761466,18755674
23.11.2025	   	19:51:37	   	82,515800	82,078300	119,991997	118,931999	3846761496,78630686
23.11.2025	   	19:52:07	   	82,515800	82,078400	119,991997	118,931999	3846761527,38805723
23.11.2025	   	19:52:38	   	82,516098	82,078499	119,991997	118,931999	3846761557,98580742
23.11.2025	   	19:53:08	   	82,516098	82,078201	119,991997	118,931999	3846761587,98952341
23.11.2025	   	19:53:39	   	82,516098	82,078201	119,991997	118,931999	3846761618,58627319
23.11.2025	   	19:54:09	   	82,515701	82,078598	119,991997	118,931999	3846761649,18302345
23.11.2025	   	19:54:40	   	82,516098	82,078300	119,991997	118,931999	3846761679,78577375
23.11.2025	   	19:55:10	   	82,515999	82,078499	119,991997	118,931000	3846761709,78648949
23.11.2025	   	19:55:40	   	82,515900	82,078300	119,991997	118,931000	3846761740,38723993
23.11.2025	   	19:56:11	   	82,515800	82,078300	119,991997	118,931999	3846761770,99199056
23.11.2025	   	19:56:42	   	82,515701	82,077904	119,991997	118,931999	3846761801,58674049
23.11.2025	   	19:57:12	   	82,515900	82,078400	119,991997	118,931000	3846761831,58645630
23.11.2025	   	19:57:42	   	82,515999	82,078300	119,991997	118,931999	3846761862,18820667
23.11.2025	   	19:58:13	   	82,515999	82,078102	119,991997	118,931999	3846761892,78295660
23.11.2025	   	19:58:43	   	82,515701	82,078499	119,991997	118,931999	3846761923,38670683
23.11.2025	   	19:59:13	   	82,516098	82,078400	119,991997	118,931999	3846761953,38342285
23.11.2025	   	19:59:44	   	82,515999	82,078400	119,991997	118,931999	3846761983,98717308
23.11.2025	   	20:00:15	   	82,515800	82,078201	119,991997	118,931999	3846762014,58292293
23.11.2025	   	20:00:45	   	82,516098	82,078300	119,991997	118,931999	3846762044,58663940
23.11.2025	   	20:01:15	   	82,515800	82,078300	119,991997	118,931999	3846762075,18738937
23.11.2025	   	20:01:46	   	82,516197	82,078102	119,991997	118,931999	3846762105,78213930
23.11.2025	   	20:02:16	   	82,516098	82,078003	119,991997	118,931999	3846762136,38788986
23.11.2025	   	20:02:46	   	82,515701	82,078003	119,991997	118,931999	3846762166,38760567
23.11.2025	   	20:03:17	   	82,515999	82,078003	119,991997	118,931999	3846762196,98935604
23.11.2025	   	20:03:48	   	82,516197	82,078102	119,991997	118,931999	3846762227,58310604
23.11.2025	   	20:04:18	   	82,515900	82,078300	119,991997	118,931999	3846762258,18685627
23.11.2025	   	20:04:48	   	82,515900	82,078003	119,991997	118,931999	3846762288,18357229
23.11.2025	   	20:05:19	   	82,516098	82,078300	119,991997	118,931999	3846762318,78832245
23.11.2025	   	20:05:49	   	82,515800	82,078499	119,991997	118,931999	3846762349,38707256
23.11.2025	   	20:06:20	   	82,515999	82,078400	119,991997	118,931999	3846762379,98682308
23.11.2025	   	20:06:50	   	82,516098	82,078300	119,991997	118,931999	3846762409,99153900
23.11.2025	   	20:07:21	   	82,516197	82,078499	119,991997	118,931000	3846762440,58328867
23.11.2025	   	20:07:51	   	82,516098	82,078201	119,991997	118,931999	3846762471,18703937
23.11.2025	   	20:08:22	   	82,515900	82,078102	119,991997	118,931999	3846762501,78578949
23.11.2025	   	20:08:52	   	82,516098	82,078201	119,991997	118,931999	3846762531,78750563
23.11.2025	   	20:09:22	   	82,515999	82,077797	119,991997	118,931999	3846762562,38725567
23.11.2025	   	20:09:53	   	82,515900	82,078400	119,991997	118,931999	3846762592,98700571
23.11.2025	   	20:10:24	   	82,515701	82,078400	119,991997	118,931999	3846762623,58575630
23.11.2025	   	20:10:54	   	82,515800	82,078400	119,991997	118,931999	3846762653,58347177
23.11.2025	   	20:11:24	   	82,515900	82,078201	119,991997	118,931999	3846762684,18322182
23.11.2025	   	20:11:54	   	82,516197	82,078598	119,991997	118,931999	3846762714,18793821
23.11.2025	   	20:12:25	   	82,515999	82,078499	119,991997	118,931000	3846762744,78068781
23.11.2025	   	20:12:55	   	82,516403	82,078499	119,991997	118,931999	3846762774,78240394
23.11.2025	   	20:13:25	   	82,516197	82,078300	119,990997	118,931999	3846762805,38415432
23.11.2025	   	20:13:56	   	82,515900	82,078400	119,991997	118,931999	3846762835,98990488
23.11.2025	   	20:14:26	   	82,515900	82,078201	119,991997	118,931999	3846762866,00462150
23.11.2025	   	20:14:57	   	82,515900	82,078400	119,991997	118,931999	3846762896,58737087
23.11.2025	   	20:15:27	   	82,516502	82,078400	119,991997	118,931999	3846762927,18812132
23.11.2025	   	20:15:58	   	82,516098	82,078102	119,991997	118,931999	3846762957,78587103
23.11.2025	   	20:16:28	   	82,516403	82,078300	119,991997	118,931000	3846762987,78858709
23.11.2025	   	20:16:58	   	82,516098	82,078598	119,991997	118,931999	3846763018,38733721
23.11.2025	   	20:17:29	   	82,516197	82,078400	119,991997	118,931999	3846763048,98708773
23.11.2025	   	20:18:00	   	82,515999	82,078300	119,991997	118,931999	3846763079,58583784
23.11.2025	   	20:18:30	   	82,516502	82,078003	119,991997	118,931999	3846763109,58655357
23.11.2025	   	20:19:00	   	82,515999	82,078102	119,991997	118,931999	3846763140,18330383
23.11.2025	   	20:19:31	   	82,515999	82,078201	119,991997	118,931999	3846763170,78705406
23.11.2025	   	20:20:01	   	82,515999	82,078598	119,991997	118,931999	3846763201,38580418
23.11.2025	   	20:20:31	   	82,516098	82,078697	119,991997	118,931999	3846763231,38252020
23.11.2025	   	20:21:02	   	82,515800	82,078102	119,991997	118,931999	3846763261,99227095
23.11.2025	   	20:21:33	   	82,516098	82,078499	119,991997	118,931000	3846763292,58302069
23.11.2025	   	20:22:03	   	82,516296	82,078003	119,991997	118,931999	3846763323,18277073
23.11.2025	   	20:22:33	   	82,516098	82,078300	119,991997	118,931999	3846763353,18348694
23.11.2025	   	20:23:04	   	82,515999	82,078400	119,991997	118,931999	3846763383,78723717
23.11.2025	   	20:23:34	   	82,515999	82,078499	119,991997	118,931999	3846763414,38698721
23.11.2025	   	20:24:05	   	82,515800	82,078400	119,991997	118,931999	3846763444,98573732
23.11.2025	   	20:24:35	   	82,516098	82,078003	119,991997	118,931999	3846763474,98245334
23.11.2025	   	20:25:06	   	82,515800	82,078300	119,991997	118,931000	3846763505,58620357
23.11.2025	   	20:25:36	   	82,516197	82,078003	119,991997	118,931999	3846763536,18795395
23.11.2025	   	20:26:07	   	82,516197	82,078598	119,991997	118,931999	3846763566,78370380
23.11.2025	   	20:26:37	   	82,515701	82,078300	119,991997	118,931999	3846763596,78641987
23.11.2025	   	20:27:07	   	82,516098	82,078598	119,991997	118,931999	3846763627,38717031
23.11.2025	   	20:27:38	   	82,516197	82,078300	119,991997	118,931000	3846763657,98892069
23.11.2025	   	20:28:08	   	82,515999	82,078598	119,991997	118,931999	3846763688,00063705
23.11.2025	   	20:28:39	   	82,515602	82,078697	119,991997	118,931999	3846763718,58638668
23.11.2025	   	20:29:09	   	82,515999	82,078697	119,991997	118,931999	3846763749,18813658
23.11.2025	   	20:29:40	   	82,516502	82,078499	119,991997	118,931999	3846763779,78588676
23.11.2025	   	20:30:10	   	82,516098	82,078102	119,991997	118,931999	3846763809,78260279
23.11.2025	   	20:30:40	   	82,515900	82,078201	119,991997	118,931999	3846763840,38335276
23.11.2025	   	20:31:11	   	82,515900	82,078400	119,991997	118,931999	3846763870,98310327
23.11.2025	   	20:31:42	   	82,516502	82,078300	119,992996	118,931999	3846763901,58785343
23.11.2025	   	20:32:12	   	82,515999	82,078300	119,991997	118,931999	3846763931,58656931
23.11.2025	   	20:32:42	   	82,515900	82,077797	119,991997	118,931999	3846763962,18631983
23.11.2025	   	20:33:13	   	82,516098	82,078102	119,991997	118,931999	3846763992,78206968
23.11.2025	   	20:33:43	   	82,515800	82,078102	119,991997	118,931999	3846764023,38782024
23.11.2025	   	20:34:13	   	82,516098	82,078400	119,991997	118,931999	3846764053,38353586
23.11.2025	   	20:34:44	   	82,516098	82,078499	119,991997	118,931999	3846764083,99728680
23.11.2025	   	20:35:15	   	82,515999	82,078499	119,991997	118,931999	3846764114,58703661
23.11.2025	   	20:35:45	   	82,516098	82,078400	119,991997	118,931999	3846764145,18278646
23.11.2025	   	20:36:15	   	82,515900	82,078400	119,991997	118,931000	3846764175,18350220
23.11.2025	   	20:36:46	   	82,516098	82,078400	119,991997	118,931999	3846764205,78725290
23.11.2025	   	20:37:16	   	82,515800	82,078201	119,991997	118,931999	3846764236,38300276
23.11.2025	   	20:37:47	   	82,516296	82,078300	119,991997	118,931999	3846764266,98775339
23.11.2025	   	20:38:17	   	82,515999	82,078201	119,991997	118,931999	3846764296,98946953
23.11.2025	   	20:38:48	   	82,515800	82,078102	119,991997	118,931999	3846764327,58321905
23.11.2025	   	20:39:18	   	82,515900	82,078697	119,991997	118,931999	3846764358,18696976
23.11.2025	   	20:39:49	   	82,515900	82,078400	119,991997	118,931999	3846764388,78471947
23.11.2025	   	20:40:19	   	82,515800	82,078903	119,991997	118,931000	3846764418,78643560
23.11.2025	   	20:40:49	   	82,515602	82,078201	119,991997	118,931999	3846764449,38318586
23.11.2025	   	20:41:20	   	82,515701	82,078300	119,991997	118,931999	3846764479,98793602
23.11.2025	   	20:41:51	   	82,515800	82,078400	119,991997	118,931999	3846764510,58568621
23.11.2025	   	20:42:21	   	82,515602	82,078300	119,991997	118,931999	3846764540,58440208
23.11.2025	   	20:42:51	   	82,516098	82,078201	119,991997	118,931999	3846764571,18915272
23.11.2025	   	20:43:22	   	82,515900	82,078400	119,991997	118,931999	3846764601,78590250
23.11.2025	   	20:43:52	   	82,516197	82,078697	119,991997	118,931999	3846764631,78661871
23.11.2025	   	20:44:22	   	82,516296	82,078598	119,991997	118,931000	3846764662,38836908
23.11.2025	   	20:44:53	   	82,516197	82,078201	119,991997	118,931999	3846764692,98811912
23.11.2025	   	20:45:24	   	82,515900	82,078499	119,991997	118,931999	3846764723,58786917
23.11.2025	   	20:45:54	   	82,515999	82,078499	119,991997	118,931999	3846764753,58958530
23.11.2025	   	20:46:24	   	82,516197	82,078300	119,991997	118,931999	3846764784,18633509
23.11.2025	   	20:46:55	   	82,515999	82,078400	119,991997	118,931999	3846764814,78808594
23.11.2025	   	20:47:25	   	82,516098	82,078598	119,991997	118,931999	3846764845,38283539
23.11.2025	   	20:47:55	   	82,516098	82,078499	119,991997	118,931000	3846764875,38455152
23.11.2025	   	20:48:26	   	82,515900	82,078201	119,991997	118,931999	3846764905,98830223
23.11.2025	   	20:48:57	   	82,515800	82,078903	119,991997	118,931000	3846764936,58605194
23.11.2025	   	20:49:27	   	82,516098	82,078499	119,991997	118,931999	3846764967,18380213
23.11.2025	   	20:49:57	   	82,516098	82,078300	119,991997	118,931999	3846764997,18651819
23.11.2025	   	20:50:28	   	82,515999	82,078499	119,991997	118,931999	3846765027,78726864
23.11.2025	   	20:50:58	   	82,515900	82,078598	119,991997	118,931999	3846765058,39201879
23.11.2025	   	20:51:29	   	82,515800	82,078300	119,991997	118,931999	3846765088,98776913
23.11.2025	   	20:51:59	   	82,516098	82,078499	119,991997	118,931999	3846765118,98748493
23.11.2025	   	20:52:30	   	82,516403	82,078499	119,991997	118,931999	3846765149,58323479
23.11.2025	   	20:53:00	   	82,516098	82,078003	119,991997	118,931999	3846765180,18698549
23.11.2025	   	20:53:31	   	82,515900	82,078300	119,991997	118,931999	3846765210,78073501
23.11.2025	   	20:54:01	   	82,515701	82,078499	119,991997	118,931999	3846765240,78445148
23.11.2025	   	20:54:31	   	82,516098	82,078499	119,991997	118,931999	3846765271,38120127
23.11.2025	   	20:55:02	   	82,516197	82,078598	119,991997	118,931999	3846765301,98695183
23.11.2025	   	20:55:33	   	82,515900	82,078300	119,991997	118,931999	3846765332,58670187
23.11.2025	   	20:56:03	   	82,515999	82,078400	119,991997	118,931999	3846765362,58741808
23.11.2025	   	20:56:33	   	82,516098	82,078499	119,991997	118,931999	3846765393,18316793
23.11.2025	   	20:57:04	   	82,516098	82,078400	119,992996	118,931999	3846765423,78191805
23.11.2025	   	20:57:34	   	82,515999	82,078201	119,991997	118,931999	3846765453,78763437
23.11.2025	   	20:58:04	   	82,516197	82,078201	119,991997	118,931999	3846765484,38738441
23.11.2025	   	20:58:35	   	82,516502	82,078102	119,991997	118,931000	3846765514,99213505
23.11.2025	   	20:59:06	   	82,515701	82,078102	119,991997	118,931000	3846765545,58388472
23.11.2025	   	20:59:36	   	82,515999	82,078400	119,991997	118,931999	3846765575,58760071
23.11.2025	   	21:00:06	   	82,516098	82,078102	119,991997	118,931999	3846765606,18735123
23.11.2025	   	21:00:37	   	82,516403	82,078201	119,991997	118,931999	3846765636,78810120
23.11.2025	   	21:01:07	   	82,516098	82,078400	119,991997	118,931000	3846765667,38785171
23.11.2025	   	21:01:37	   	82,516098	82,078300	119,991997	118,931999	3846765697,38356733
23.11.2025	   	21:02:08	   	82,516098	82,078400	119,991997	118,931999	3846765727,98931789
23.11.2025	   	21:02:39	   	82,516197	82,078499	119,991997	118,931999	3846765758,58606768
23.11.2025	   	21:03:09	   	82,515900	82,078499	119,991997	118,931999	3846765789,18281793
23.11.2025	   	21:03:39	   	82,516098	82,078400	119,991997	118,931999	3846765819,18653393
23.11.2025	   	21:04:10	   	82,515800	82,078598	119,991997	118,931999	3846765849,78628397
23.11.2025	   	21:04:40	   	82,516296	82,078102	119,991997	118,931999	3846765880,38703442
23.11.2025	   	21:05:11	   	82,515999	82,078903	119,991997	118,931999	3846765910,98678446
23.11.2025	   	21:05:41	   	82,516098	82,078400	119,991997	118,931999	3846765940,98350048
23.11.2025	   	21:06:12	   	82,516197	82,078201	119,991997	118,931999	3846765971,58325052
23.11.2025	   	21:06:42	   	82,516197	82,078499	119,991997	118,931999	3846766002,18600082
23.11.2025	   	21:07:13	   	82,516098	82,078598	119,991997	118,931999	3846766032,78175068
23.11.2025	   	21:07:43	   	82,515900	82,078903	119,991997	118,931999	3846766062,78646707
23.11.2025	   	21:08:13	   	82,516502	82,078499	119,991997	118,931999	3846766093,38521719
23.11.2025	   	21:08:44	   	82,515999	82,078796	119,991997	118,931999	3846766123,98696756
23.11.2025	   	21:09:15	   	82,516197	82,078400	119,991997	118,931999	3846766154,58671760
23.11.2025	   	21:09:45	   	82,516197	82,078400	119,991997	118,931999	3846766184,58343363
23.11.2025	   	21:10:15	   	82,515999	82,078697	119,991997	118,931999	3846766215,18318367
23.11.2025	   	21:10:46	   	82,516296	82,078697	119,991997	118,931999	3846766245,78193378
23.11.2025	   	21:11:16	   	82,515900	82,078499	119,991997	118,931999	3846766275,78264999
23.11.2025	   	21:11:46	   	82,516098	82,078796	119,991997	118,931999	3846766306,38840008
23.11.2025	   	21:12:17	   	82,516502	82,078796	119,991997	118,931999	3846766336,99215078
23.11.2025	   	21:12:48	   	82,516098	82,078201	119,991997	118,931999	3846766367,58590078
23.11.2025	   	21:13:18	   	82,516197	82,078697	119,991997	118,931999	3846766397,58361626
23.11.2025	   	21:13:48	   	82,515999	82,078598	119,991997	118,931999	3846766428,18736696
23.11.2025	   	21:14:19	   	82,516197	82,078400	119,991997	118,931999	3846766458,78711700
23.11.2025	   	21:14:49	   	82,516098	82,078102	119,991997	118,931999	3846766489,38586712
23.11.2025	   	21:15:19	   	82,516098	82,078400	119,991997	118,931999	3846766519,38758325
23.11.2025	   	21:15:50	   	82,515900	82,078796	119,991997	118,931999	3846766549,98333311
23.11.2025	   	21:16:21	   	82,516098	82,078400	119,991997	118,931999	3846766580,60408449
23.11.2025	   	21:16:51	   	82,515900	82,078499	119,991997	118,931999	3846766611,18683386
23.11.2025	   	21:17:21	   	82,516296	82,078598	119,991997	118,931999	3846766641,18454981
23.11.2025	   	21:17:52	   	82,515900	82,078499	119,991997	118,931999	3846766671,78629970
23.11.2025	   	21:18:22	   	82,515900	82,078499	119,991997	118,931999	3846766702,38605022
23.11.2025	   	21:18:53	   	82,516098	82,078300	119,991997	118,931999	3846766733,00780153
23.11.2025	   	21:19:23	   	82,516296	82,078300	119,991997	118,931999	3846766762,98851633
23.11.2025	   	21:19:54	   	82,516098	82,078300	119,991997	118,931999	3846766793,58726644
23.11.2025	   	21:20:24	   	82,515900	82,078300	119,991997	118,931999	3846766824,18301630
23.11.2025	   	21:20:55	   	82,515999	82,078499	119,991997	118,931999	3846766854,78576660
23.11.2025	   	21:21:25	   	82,516197	82,078598	119,991997	118,931999	3846766884,78848266
23.11.2025	   	21:21:55	   	82,516296	82,078697	119,991997	118,931999	3846766915,38723326
23.11.2025	   	21:22:26	   	82,515602	82,078499	119,991997	118,931999	3846766945,98298311
23.11.2025	   	21:22:57	   	82,515900	82,078400	119,991997	118,931999	3846766976,58673334
23.11.2025	   	21:23:27	   	82,516197	82,078400	119,991997	118,931999	3846767006,58744955
23.11.2025	   	21:23:57	   	82,516098	82,078400	119,991997	118,931999	3846767037,18419933
23.11.2025	   	21:24:27	   	82,516296	82,078400	119,991997	118,931999	3846767067,18791580
23.11.2025	   	21:24:58	   	82,515900	82,078796	119,991997	118,931999	3846767097,78066540
23.11.2025	   	21:25:28	   	82,515999	82,078598	119,991997	118,931999	3846767127,78138113
23.11.2025	   	21:25:58	   	82,515999	82,078499	119,991997	118,931999	3846767158,38313150
23.11.2025	   	21:26:29	   	82,516296	82,078300	119,991997	118,931999	3846767188,98788214
23.11.2025	   	21:26:59	   	82,516296	82,078499	119,991997	118,931999	3846767218,98859787
23.11.2025	   	21:27:30	   	82,516098	82,078400	119,991997	118,931999	3846767249,58634806
23.11.2025	   	21:28:00	   	82,516502	82,078796	119,991997	118,931999	3846767280,18309832
23.11.2025	   	21:28:31	   	82,516403	82,078400	119,991997	118,931999	3846767310,78684854
23.11.2025	   	21:29:01	   	82,516403	82,078400	119,992996	118,931999	3846767340,78656435
23.11.2025	   	21:29:31	   	82,516296	82,078796	119,991997	118,931999	3846767371,38631487
23.11.2025	   	21:30:02	   	82,516296	82,078499	119,991997	118,931999	3846767401,98706484
23.11.2025	   	21:30:33	   	82,516197	82,078499	119,991997	118,931999	3846767432,58681536
23.11.2025	   	21:31:03	   	82,516197	82,078903	119,991997	118,931999	3846767462,58453083
23.11.2025	   	21:31:33	   	82,516296	82,078499	119,991997	118,931999	3846767493,18628120
23.11.2025	   	21:32:04	   	82,516296	82,078796	119,991997	118,931999	3846767523,78403139
23.11.2025	   	21:32:34	   	82,516296	82,078499	119,991997	118,932999	3846767554,38278150
23.11.2025	   	21:33:04	   	82,515800	82,078499	119,991997	118,931999	3846767584,38649750
23.11.2025	   	21:33:35	   	82,515900	82,078400	119,992996	118,931999	3846767614,98324776
23.11.2025	   	21:34:06	   	82,516197	82,078499	119,991997	118,931999	3846767645,58699798
23.11.2025	   	21:34:36	   	82,515999	82,078499	119,991997	118,931999	3846767676,18574810
23.11.2025	   	21:35:06	   	82,516296	82,078697	119,991997	118,931999	3846767706,18946457
23.11.2025	   	21:35:37	   	82,515900	82,078400	119,991997	118,931999	3846767736,78221416
23.11.2025	   	21:36:07	   	82,516296	82,078300	119,991997	118,931999	3846767767,38596439
23.11.2025	   	21:36:38	   	82,516403	82,078499	119,991997	118,931999	3846767797,98271465
23.11.2025	   	21:37:08	   	82,516197	82,078598	119,991997	118,931999	3846767827,98943090
23.11.2025	   	21:37:39	   	82,516098	82,078400	119,991997	118,931999	3846767858,58718109
23.11.2025	   	21:38:09	   	82,515999	82,078300	119,991997	118,931999	3846767889,18693113
23.11.2025	   	21:38:39	   	82,515999	82,078400	119,991997	118,931999	3846767919,18664694
23.11.2025	   	21:39:10	   	82,516098	82,078400	119,991997	118,931999	3846767949,78139686
23.11.2025	   	21:39:40	   	82,515999	82,078598	119,991997	118,931999	3846767980,38714743
23.11.2025	   	21:40:11	   	82,516098	82,078697	119,991997	118,931999	3846768010,98689794
23.11.2025	   	21:40:41	   	82,516098	82,078300	119,991997	118,931999	3846768040,98861360
23.11.2025	   	21:41:12	   	82,516403	82,078499	119,991997	118,931999	3846768071,58836412
23.11.2025	   	21:41:42	   	82,516502	82,078499	119,991997	118,931999	3846768102,18711424
23.11.2025	   	21:42:13	   	82,516296	82,078400	119,991997	118,931999	3846768132,78286409
23.11.2025	   	21:42:43	   	82,516502	82,078102	119,991997	118,931999	3846768162,78157997
23.11.2025	   	21:43:13	   	82,516502	82,078796	119,991997	118,931999	3846768193,38633060
23.11.2025	   	21:43:44	   	82,516197	82,078598	119,991997	118,931999	3846768223,98708057
23.11.2025	   	21:44:15	   	82,515999	82,078697	119,991997	118,931999	3846768254,58583069
23.11.2025	   	21:44:45	   	82,516296	82,078499	119,991997	118,931999	3846768284,58854675
23.11.2025	   	21:45:15	   	82,516098	82,078796	119,991997	118,931999	3846768315,18329668
23.11.2025	   	21:45:46	   	82,516296	82,078499	119,991997	118,931999	3846768345,78604698
23.11.2025	   	21:46:16	   	82,516296	82,078598	119,991997	118,931999	3846768376,38679743
23.11.2025	   	21:46:46	   	82,516296	82,078796	119,991997	118,931999	3846768406,38251304
23.11.2025	   	21:47:17	   	82,515900	82,078400	119,991997	118,932999	3846768436,98626327
23.11.2025	   	21:47:48	   	82,516296	82,078598	119,991997	118,931999	3846768467,58401346
23.11.2025	   	21:48:18	   	82,515999	82,078300	119,991997	118,931999	3846768498,18676376
23.11.2025	   	21:48:48	   	82,516602	82,078400	119,992996	118,931999	3846768528,18747997
23.11.2025	   	21:49:19	   	82,516296	82,078499	119,991997	118,932999	3846768558,78623009
23.11.2025	   	21:49:49	   	82,516197	82,078598	119,991997	118,932999	3846768589,38598013
23.11.2025	   	21:50:20	   	82,516098	82,078796	119,991997	118,931999	3846768619,98373032
23.11.2025	   	21:50:50	   	82,516197	82,078598	119,991997	118,931999	3846768649,98344612
23.11.2025	   	21:51:21	   	82,516296	82,078697	119,991997	118,931999	3846768680,58619690
23.11.2025	   	21:51:51	   	82,516197	82,078400	119,991997	118,931999	3846768711,18694687
23.11.2025	   	21:52:22	   	82,516197	82,078598	119,991997	118,931999	3846768741,78469705
23.11.2025	   	21:52:52	   	82,516197	82,078499	119,991997	118,931999	3846768771,78441286
23.11.2025	   	21:53:22	   	82,516502	82,078796	119,991997	118,931999	3846768802,38616323
23.11.2025	   	21:53:53	   	82,516296	82,078796	119,991997	118,932999	3846768832,98791361
23.11.2025	   	21:54:23	   	82,516296	82,078796	119,991997	118,931999	3846768862,98762941
23.11.2025	   	21:54:54	   	82,515999	82,079102	119,991997	118,931999	3846768893,58237934
23.11.2025	   	21:55:24	   	82,516098	82,078598	119,991997	118,931999	3846768924,18712997
23.11.2025	   	21:55:55	   	82,516403	82,078598	119,991997	118,931999	3846768954,78588009
23.11.2025	   	21:56:25	   	82,516403	82,078598	119,991997	118,931999	3846768984,78759622
23.11.2025	   	21:56:55	   	82,516197	82,079002	119,991997	118,931999	3846769015,38634586
23.11.2025	   	21:57:26	   	82,516197	82,078903	119,991997	118,931999	3846769045,98609638
23.11.2025	   	21:57:57	   	82,516403	82,078697	119,991997	118,932999	3846769076,58684683
23.11.2025	   	21:58:27	   	82,516403	82,078598	119,991997	118,931999	3846769106,58356237
23.11.2025	   	21:58:57	   	82,516098	82,078598	119,991997	118,931999	3846769137,18631267
23.11.2025	   	21:59:28	   	82,516296	82,078499	119,991997	118,931999	3846769167,78606272
23.11.2025	   	21:59:58	   	82,515999	82,078903	119,991997	118,931999	3846769198,38881349
23.11.2025	   	22:00:28	   	82,516296	82,078796	119,991997	118,931999	3846769228,38352871
23.11.2025	   	22:00:59	   	82,516296	82,078499	119,991997	118,931999	3846769258,98827934
23.11.2025	   	22:01:30	   	82,515900	82,079002	119,991997	118,931999	3846769289,58702946
23.11.2025	   	22:02:00	   	82,516296	82,078796	119,991997	118,931999	3846769320,18177938
23.11.2025	   	22:02:30	   	82,516098	82,078400	119,991997	118,932999	3846769350,18749571
23.11.2025	   	22:03:01	   	82,516403	82,078598	119,991997	118,931999	3846769380,78424549
23.11.2025	   	22:03:31	   	82,516403	82,078796	119,991997	118,931999	3846769411,38599586
23.11.2025	   	22:04:02	   	82,516296	82,078598	119,991997	118,931999	3846769441,98274612
23.11.2025	   	22:04:32	   	82,516403	82,078697	119,991997	118,931999	3846769471,98746204
23.11.2025	   	22:05:02	   	82,516197	82,078499	119,991997	118,931999	3846769502,00317907
23.11.2025	   	22:05:32	   	82,516403	82,079102	119,991997	118,931999	3846769531,98889398
23.11.2025	   	22:06:03	   	82,516197	82,078697	119,991997	118,931999	3846769562,58664417
23.11.2025	   	22:06:33	   	82,516197	82,078598	119,991997	118,931999	3846769593,18639421
23.11.2025	   	22:07:04	   	82,516197	82,078499	119,991997	118,931999	3846769623,78714466
23.11.2025	   	22:07:34	   	82,516602	82,078903	119,991997	118,931999	3846769654,38789511
23.11.2025	   	22:08:04	   	82,516296	82,078400	119,991997	118,931999	3846769684,38361072
23.11.2025	   	22:08:35	   	82,516098	82,078499	119,991997	118,931999	3846769714,98836088
23.11.2025	   	22:09:06	   	82,516296	82,078598	119,991997	118,932999	3846769745,58711100
23.11.2025	   	22:09:36	   	82,515900	82,078697	119,991997	118,932999	3846769776,18286133
23.11.2025	   	22:10:06	   	82,515900	82,078400	119,991997	118,931999	3846769806,18757725
23.11.2025	   	22:10:37	   	82,516296	82,078598	119,991997	118,931999	3846769836,78132725
23.11.2025	   	22:11:07	   	82,515900	82,078201	119,991997	118,932999	3846769867,38607788
23.11.2025	   	22:11:38	   	82,515900	82,078499	119,991997	118,931999	3846769897,98282766
23.11.2025	   	22:12:08	   	82,516098	82,078598	119,991997	118,931999	3846769927,98454380
23.11.2025	   	22:12:39	   	82,515900	82,078697	119,991997	118,931999	3846769958,58329391
23.11.2025	   	22:13:09	   	82,516296	82,078598	119,991997	118,931999	3846769989,18604422
23.11.2025	   	22:13:40	   	82,516098	82,078903	119,991997	118,931999	3846770019,78179407
23.11.2025	   	22:14:10	   	82,515900	82,078300	119,991997	118,931999	3846770049,78651047
23.11.2025	   	22:14:40	   	82,515800	82,078400	119,991997	118,931999	3846770080,38626051
23.11.2025	   	22:15:11	   	82,515900	82,078697	119,991997	118,931999	3846770110,98301077
23.11.2025	   	22:15:42	   	82,516197	82,078697	119,991997	118,931999	3846770141,58276081
23.11.2025	   	22:16:12	   	82,516800	82,078499	119,991997	118,931999	3846770171,58747721
23.11.2025	   	22:16:42	   	82,516296	82,078499	119,991997	118,931999	3846770202,18822718
23.11.2025	   	22:17:13	   	82,516403	82,078499	119,991997	118,931999	3846770232,78097725
23.11.2025	   	22:17:43	   	82,516403	82,078697	119,991997	118,931999	3846770263,38572740
23.11.2025	   	22:18:13	   	82,515999	82,078903	119,991997	118,931999	3846770293,38644361
23.11.2025	   	22:18:44	   	82,516403	82,078499	119,991997	118,931999	3846770323,98819399
23.11.2025	   	22:19:14	   	82,516502	82,078400	119,991997	118,931999	3846770353,99190998
23.11.2025	   	22:19:45	   	82,516197	82,078598	119,991997	118,931999	3846770384,58665991
23.11.2025	   	22:20:15	   	82,515999	82,078201	119,991997	118,931999	3846770414,58637571
23.11.2025	   	22:20:45	   	82,516701	82,078598	119,991997	118,931999	3846770445,18612623
23.11.2025	   	22:21:16	   	82,516296	82,078598	119,991997	118,931999	3846770475,78587627
23.11.2025	   	22:21:46	   	82,516602	82,078796	119,991997	118,931999	3846770505,78659201
23.11.2025	   	22:22:16	   	82,516403	82,078796	119,991997	118,931999	3846770536,38734245
23.11.2025	   	22:22:47	   	82,516403	82,078796	119,991997	118,931999	3846770566,99109268
23.11.2025	   	22:23:18	   	82,515900	82,079102	119,991997	118,931999	3846770597,58284283
23.11.2025	   	22:23:48	   	82,516098	82,078697	119,991997	118,931999	3846770627,58655882
23.11.2025	   	22:24:18	   	82,515800	82,078903	119,991997	118,931999	3846770658,18730879
23.11.2025	   	22:24:49	   	82,516098	82,078499	119,991997	118,931999	3846770688,78705931
23.11.2025	   	22:25:19	   	82,516602	82,079201	119,991997	118,931999	3846770719,38680935
23.11.2025	   	22:25:49	   	82,516098	82,078697	119,991997	118,931999	3846770749,38752508
23.11.2025	   	22:26:20	   	82,516098	82,078796	119,991997	118,931999	3846770779,98927545
23.11.2025	   	22:26:51	   	82,515999	82,078796	119,991997	118,931999	3846770810,58702564
23.11.2025	   	22:27:21	   	82,516098	82,078499	119,991997	118,931999	3846770841,18577576
23.11.2025	   	22:27:51	   	82,515701	82,078697	119,991997	118,931999	3846770871,18649196
23.11.2025	   	22:28:22	   	82,516502	82,078903	119,991997	118,931999	3846770901,78224182
23.11.2025	   	22:28:52	   	82,515999	82,078796	119,991997	118,931999	3846770932,38499212
23.11.2025	   	22:29:23	   	82,515999	82,078499	119,991997	118,931999	3846770962,98674250
23.11.2025	   	22:29:53	   	82,516602	82,078598	119,991997	118,931999	3846770992,98845863
23.11.2025	   	22:30:24	   	82,516403	82,078598	119,991997	118,931999	3846771023,58720875
23.11.2025	   	22:30:54	   	82,516403	82,078598	119,991997	118,931999	3846771054,18295860
23.11.2025	   	22:31:25	   	82,516296	82,078697	119,991997	118,931999	3846771084,78370905
23.11.2025	   	22:31:55	   	82,515999	82,079002	119,991997	118,932999	3846771114,78642511
23.11.2025	   	22:32:25	   	82,516403	82,079300	119,991997	118,931999	3846771145,38417482
23.11.2025	   	22:32:56	   	82,516197	82,078903	119,991997	118,931999	3846771175,98792553
23.11.2025	   	22:33:26	   	82,516197	82,078796	119,991997	118,931999	3846771205,98364115
23.11.2025	   	22:33:57	   	82,516098	82,078796	119,991997	118,931999	3846771236,58339119
23.11.2025	   	22:34:27	   	82,516502	82,078697	119,991997	118,931999	3846771267,18714189
23.11.2025	   	22:34:58	   	82,516403	82,078499	119,991997	118,931999	3846771297,78289175
23.11.2025	   	22:35:28	   	82,516800	82,079002	119,991997	118,931999	3846771327,78660774
23.11.2025	   	22:35:58	   	82,516502	82,078598	119,991997	118,931999	3846771358,38335800
23.11.2025	   	22:36:29	   	82,516296	82,078598	119,991997	118,932999	3846771388,98710823
23.11.2025	   	22:37:00	   	82,516197	82,078903	119,991997	118,931999	3846771419,58585834
23.11.2025	   	22:37:30	   	82,516502	82,079300	119,991997	118,931999	3846771449,58157396
23.11.2025	   	22:38:00	   	82,516296	82,079002	119,991997	118,931999	3846771480,18932485
23.11.2025	   	22:38:31	   	82,516602	82,078903	119,991997	118,931999	3846771510,78707504
23.11.2025	   	22:39:01	   	82,516403	82,079399	119,991997	118,931999	3846771541,38182497
23.11.2025	   	22:39:31	   	82,516296	82,079300	119,991997	118,931999	3846771571,38054037
23.11.2025	   	22:40:02	   	82,516502	82,079498	119,991997	118,931999	3846771601,98129082
23.11.2025	   	22:40:33	   	82,516098	82,079399	119,991997	118,931999	3846771632,58304119
23.11.2025	   	22:41:03	   	82,516197	82,079597	119,991997	118,931999	3846771663,18379164
23.11.2025	   	22:41:33	   	82,516296	82,079903	119,991997	118,931999	3846771693,19450807
23.11.2025	   	22:42:04	   	82,516403	82,079399	119,991997	118,931999	3846771723,78825807
23.11.2025	   	22:42:34	   	82,516602	82,079803	119,991997	118,931999	3846771754,38200760
23.11.2025	   	22:43:05	   	82,516602	82,079697	119,991997	118,931999	3846771784,98675823
23.11.2025	   	22:43:35	   	82,516800	82,080002	119,991997	118,932999	3846771814,98847437
23.11.2025	   	22:44:06	   	82,516602	82,079697	119,991997	118,932999	3846771845,58622408
23.11.2025	   	22:44:36	   	82,516800	82,079903	119,991997	118,931999	3846771876,18797445
23.11.2025	   	22:45:07	   	82,516197	82,080200	119,991997	118,931999	3846771906,78572464
23.11.2025	   	22:45:37	   	82,516502	82,080399	119,991997	118,931999	3846771936,78344059
23.11.2025	   	22:46:07	   	82,516800	82,080399	119,992996	118,932999	3846771967,38419104
23.11.2025	   	22:46:38	   	82,516602	82,080101	119,991997	118,931999	3846771997,98294067
23.11.2025	   	22:47:09	   	82,516998	82,080101	119,991997	118,931999	3846772028,58569145
23.11.2025	   	22:47:39	   	82,516403	82,080101	119,991997	118,931999	3846772058,58740711
23.11.2025	   	22:48:09	   	82,516701	82,080002	119,991997	118,931999	3846772089,18615723
23.11.2025	   	22:48:40	   	82,516701	82,080200	119,991997	118,932999	3846772119,78290748
23.11.2025	   	22:49:10	   	82,516403	82,080299	119,991997	118,931999	3846772149,78762340
23.11.2025	   	22:49:40	   	82,516602	82,080002	119,991997	118,931999	3846772180,38737392
23.11.2025	   	22:50:11	   	82,516296	82,080002	119,991997	118,931999	3846772210,98612404
23.11.2025	   	22:50:42	   	82,516800	82,080002	119,991997	118,931999	3846772241,58287382
23.11.2025	   	22:51:12	   	82,516701	82,080299	119,991997	118,931999	3846772271,58659029
23.11.2025	   	22:51:42	   	82,516403	82,080101	119,992996	118,932999	3846772302,18734026
23.11.2025	   	22:52:13	   	82,516602	82,080200	119,991997	118,932999	3846772332,78309059
23.11.2025	   	22:52:43	   	82,516701	82,080399	119,991997	118,931999	3846772363,38784075
23.11.2025	   	22:53:13	   	82,516800	82,080498	119,991997	118,931999	3846772393,38455677
23.11.2025	   	22:53:44	   	82,516701	82,080200	119,991997	118,932999	3846772423,98330688
23.11.2025	   	22:54:15	   	82,516602	82,081001	119,991997	118,931999	3846772454,58205700
23.11.2025	   	22:54:45	   	82,516403	82,080399	119,991997	118,931999	3846772485,18580723
23.11.2025	   	22:55:15	   	82,516899	82,080200	119,991997	118,931999	3846772515,18052292
23.11.2025	   	22:55:46	   	82,516502	82,080399	119,991997	118,932999	3846772545,79527378
23.11.2025	   	22:56:16	   	82,516403	82,080399	119,991997	118,931999	3846772576,38602352
23.11.2025	   	22:56:47	   	82,516998	82,080597	119,991997	118,932999	3846772606,98677397
23.11.2025	   	22:57:17	   	82,517097	82,080498	119,991997	118,931999	3846772636,98648977
23.11.2025	   	22:57:48	   	82,517197	82,080597	119,991997	118,931999	3846772667,58423996
23.11.2025	   	22:58:18	   	82,516502	82,080803	119,991997	118,932999	3846772698,18699026
23.11.2025	   	22:58:49	   	82,516800	82,080597	119,991997	118,931999	3846772728,78574037
23.11.2025	   	22:59:19	   	82,516602	82,080597	119,991997	118,932999	3846772758,78645658
23.11.2025	   	22:59:49	   	82,516899	82,080902	119,991997	118,932999	3846772789,38620663
23.11.2025	   	23:00:20	   	82,516701	82,080902	119,991997	118,932999	3846772819,98695660
23.11.2025	   	23:00:51	   	82,516998	82,081001	119,991997	118,932999	3846772850,58670711
23.11.2025	   	23:01:21	   	82,516502	82,080597	119,992996	118,932999	3846772880,58742285
23.11.2025	   	23:01:51	   	82,516998	82,080597	119,992996	118,932999	3846772911,18617296
23.11.2025	   	23:02:22	   	82,516701	82,080803	119,991997	118,931999	3846772941,78592348
23.11.2025	   	23:02:52	   	82,516998	82,080597	119,991997	118,932999	3846772971,78663921
23.11.2025	   	23:03:22	   	82,516899	82,080803	119,992996	118,932999	3846773002,38638973
23.11.2025	   	23:03:53	   	82,517197	82,080597	119,991997	118,932999	3846773032,98914003
23.11.2025	   	23:04:24	   	82,517097	82,080597	119,991997	118,932999	3846773063,58188963
23.11.2025	   	23:04:54	   	82,517197	82,080704	119,991997	118,932999	3846773093,58860588
23.11.2025	   	23:05:24	   	82,516800	82,081001	119,991997	118,932999	3846773124,18735599
23.11.2025	   	23:05:55	   	82,516800	82,080803	119,991997	118,932999	3846773154,78310633
23.11.2025	   	23:06:25	   	82,516701	82,080902	119,992996	118,932999	3846773185,38585663
23.11.2025	   	23:06:55	   	82,517097	82,080902	119,992996	118,932999	3846773215,38657236
23.11.2025	   	23:07:26	   	82,516998	82,081200	119,991997	118,932999	3846773245,98732281
23.11.2025	   	23:07:57	   	82,516800	82,080803	119,991997	118,932999	3846773276,58907318
23.11.2025	   	23:08:27	   	82,516899	82,081001	119,991997	118,932999	3846773307,18582296
23.11.2025	   	23:08:57	   	82,517197	82,080597	119,991997	118,932999	3846773337,18353891
23.11.2025	   	23:09:28	   	82,517197	82,080803	119,991997	118,932999	3846773367,78728914
23.11.2025	   	23:09:58	   	82,517403	82,081299	119,991997	118,932999	3846773398,38803959
23.11.2025	   	23:10:29	   	82,516899	82,081001	119,992996	118,932999	3846773429,00679064
23.11.2025	   	23:11:00	   	82,517502	82,081001	119,992996	118,932999	3846773459,58753967
23.11.2025	   	23:11:30	   	82,516899	82,081001	119,992996	118,932999	3846773490,18629026
23.11.2025	   	23:12:01	   	82,516800	82,080597	119,992996	118,932999	3846773520,78403997
23.11.2025	   	23:12:31	   	82,517403	82,080803	119,992996	118,932999	3846773551,38779068
23.11.2025	   	23:13:01	   	82,516701	82,080803	119,992996	118,932999	3846773581,38750648
23.11.2025	   	23:13:32	   	82,516800	82,081200	119,992996	118,932999	3846773611,98725653
23.11.2025	   	23:14:03	   	82,516998	82,081100	119,992996	118,932999	3846773642,58700704
23.11.2025	   	23:14:33	   	82,517097	82,081100	119,991997	118,932999	3846773673,18575716
23.11.2025	   	23:15:03	   	82,517403	82,080803	119,991997	118,932999	3846773703,18747282
23.11.2025	   	23:15:34	   	82,516998	82,081200	119,992996	118,932999	3846773733,78722334
23.11.2025	   	23:16:04	   	82,516899	82,080704	119,991997	118,932999	3846773764,38697338
23.11.2025	   	23:16:35	   	82,517303	82,081001	119,991997	118,932999	3846773795,00472450
23.11.2025	   	23:17:05	   	82,517197	82,080803	119,991997	118,931999	3846773824,98843956
23.11.2025	   	23:17:36	   	82,517197	82,081100	119,991997	118,932999	3846773855,58318949
23.11.2025	   	23:18:06	   	82,516998	82,080597	119,992996	118,932999	3846773886,18694019
23.11.2025	   	23:18:37	   	82,517403	82,081100	119,991997	118,932999	3846773916,78569031
23.11.2025	   	23:19:07	   	82,516998	82,080498	119,991997	118,932999	3846773946,78640604
23.11.2025	   	23:19:37	   	82,516899	82,080704	119,992996	118,932999	3846773977,38615608
23.11.2025	   	23:20:08	   	82,516800	82,081001	119,991997	118,932999	3846774007,98290634
23.11.2025	   	23:20:38	   	82,517303	82,080902	119,991997	118,932999	3846774037,98362207
23.11.2025	   	23:21:09	   	82,517197	82,081100	119,991997	118,932999	3846774068,58337259
23.11.2025	   	23:21:39	   	82,516998	82,081200	119,992996	118,932999	3846774099,18812322
23.11.2025	   	23:22:10	   	82,516899	82,080902	119,991997	118,932999	3846774129,78687286
23.11.2025	   	23:22:40	   	82,517197	82,080597	119,992996	118,932999	3846774159,78458881
23.11.2025	   	23:23:10	   	82,516998	82,080902	119,992996	118,932999	3846774190,38333893
23.11.2025	   	23:23:41	   	82,516899	82,080704	119,992996	118,932999	3846774220,98708963
23.11.2025	   	23:24:11	   	82,517197	82,081200	119,991997	118,932999	3846774250,99080562
23.11.2025	   	23:24:42	   	82,516800	82,080902	119,991997	118,932999	3846774281,58755541
23.11.2025	   	23:25:12	   	82,517197	82,080498	119,992996	118,932999	3846774312,18330574
23.11.2025	   	23:25:43	   	82,517097	82,081100	119,992996	118,932999	3846774342,78605604
23.11.2025	   	23:26:13	   	82,517303	82,081200	119,992996	118,932999	3846774373,38580608
23.11.2025	   	23:26:43	   	82,517097	82,080902	119,992996	118,932999	3846774403,38352203
23.11.2025	   	23:27:14	   	82,516899	82,080803	119,992996	118,932999	3846774433,99127245
23.11.2025	   	23:27:45	   	82,516701	82,081100	119,991997	118,932999	3846774464,58302259
23.11.2025	   	23:28:15	   	82,516800	82,081100	119,992996	118,932999	3846774495,18277264
23.11.2025	   	23:28:45	   	82,517097	82,081001	119,992996	118,932999	3846774525,18448877
23.11.2025	   	23:29:16	   	82,517403	82,081100	119,992996	118,932999	3846774555,78723907
23.11.2025	   	23:29:46	   	82,517197	82,081100	119,992996	118,932999	3846774586,38598919
23.11.2025	   	23:30:17	   	82,517097	82,081299	119,991997	118,932999	3846774616,98573923
23.11.2025	   	23:30:47	   	82,517403	82,080597	119,992996	118,933998	3846774646,98345518
23.11.2025	   	23:31:18	   	82,516899	82,081001	119,991997	118,932999	3846774677,58020496
23.11.2025	   	23:31:48	   	82,517197	82,081001	119,992996	118,932999	3846774708,18695593
23.11.2025	   	23:32:19	   	82,517097	82,080902	119,992996	118,932999	3846774738,78570604
23.11.2025	   	23:32:49	   	82,516800	82,080902	119,992996	118,932999	3846774768,78742170
23.11.2025	   	23:33:19	   	82,517097	82,080803	119,992996	118,932999	3846774799,38317203
23.11.2025	   	23:33:50	   	82,516899	82,080902	119,992996	118,932999	3846774830,01792383
23.11.2025	   	23:34:21	   	82,517403	82,081299	119,992996	118,932999	3846774860,58667230
23.11.2025	   	23:34:51	   	82,517303	82,081001	119,991997	118,932999	3846774890,58738851
23.11.2025	   	23:35:21	   	82,517303	82,081001	119,992996	118,932999	3846774921,19013882
23.11.2025	   	23:35:52	   	82,517403	82,081200	119,992996	118,932999	3846774951,78588867
23.11.2025	   	23:36:22	   	82,517601	82,081001	119,992996	118,932999	3846774981,78260469
23.11.2025	   	23:36:52	   	82,517601	82,081299	119,991997	118,932999	3846775012,38435459
23.11.2025	   	23:37:23	   	82,517502	82,081100	119,992996	118,932999	3846775042,98410511
23.11.2025	   	23:37:54	   	82,517303	82,081001	119,991997	118,932999	3846775073,58085489
23.11.2025	   	23:38:24	   	82,517303	82,080902	119,992996	118,932999	3846775103,58957148
23.11.2025	   	23:38:54	   	82,517502	82,081200	119,992996	118,932999	3846775134,18632173
23.11.2025	   	23:39:25	   	82,517502	82,081497	119,992996	118,932999	3846775164,78707170
23.11.2025	   	23:39:55	   	82,517197	82,081200	119,992996	118,932999	3846775195,38282156
23.11.2025	   	23:40:25	   	82,517403	82,081001	119,992996	118,932999	3846775225,38353777
23.11.2025	   	23:40:56	   	82,517502	82,081100	119,992996	118,932999	3846775255,98728800
23.11.2025	   	23:41:27	   	82,517197	82,080704	119,992996	118,933998	3846775286,58303833
23.11.2025	   	23:41:57	   	82,517197	82,081299	119,992996	118,932999	3846775317,18678856
23.11.2025	   	23:42:27	   	82,517403	82,080902	119,992996	118,932999	3846775347,18650436
23.11.2025	   	23:42:58	   	82,516998	82,081001	119,992996	118,932999	3846775377,78625440
23.11.2025	   	23:43:28	   	82,517197	82,080704	119,992996	118,932999	3846775408,38300466
23.11.2025	   	23:43:59	   	82,517303	82,081001	119,991997	118,932999	3846775438,98575497
23.11.2025	   	23:44:29	   	82,516998	82,081001	119,991997	118,933998	3846775468,98847103
23.11.2025	   	23:45:00	   	82,517403	82,080803	119,992996	118,933998	3846775499,58122110
23.11.2025	   	23:45:30	   	82,517303	82,081001	119,991997	118,932999	3846775530,18597126
23.11.2025	   	23:46:01	   	82,517403	82,081001	119,992996	118,933998	3846775560,78572178
23.11.2025	   	23:46:31	   	82,517403	82,080704	119,991997	118,932999	3846775590,78643751
23.11.2025	   	23:47:01	   	82,517303	82,080704	119,991997	118,932999	3846775621,38718796
23.11.2025	   	23:47:32	   	82,517303	82,081497	119,992996	118,932999	3846775651,98893833
23.11.2025	   	23:48:03	   	82,517097	82,080902	119,992996	118,932999	3846775682,58768797
23.11.2025	   	23:48:33	   	82,517097	82,081398	119,992996	118,932999	3846775712,58640432
23.11.2025	   	23:49:03	   	82,517303	82,080902	119,992996	118,932999	3846775743,18315410
23.11.2025	   	23:49:34	   	82,517197	82,080902	119,992996	118,933998	3846775773,78290415
23.11.2025	   	23:50:04	   	82,516998	82,081001	119,991997	118,933998	3846775803,78662062
23.11.2025	   	23:50:34	   	82,517097	82,081001	119,992996	118,932999	3846775834,38637066
23.11.2025	   	23:51:05	   	82,516998	82,080803	119,992996	118,932999	3846775864,98712110
23.11.2025	   	23:51:36	   	82,517303	82,081100	119,991997	118,932999	3846775895,58587122
23.11.2025	   	23:52:06	   	82,517502	82,081100	119,991997	118,932999	3846775925,58758688
23.11.2025	   	23:52:36	   	82,517502	82,081200	119,992996	118,932999	3846775956,18933725
23.11.2025	   	23:53:07	   	82,517197	82,081200	119,991997	118,933998	3846775986,78608751
23.11.2025	   	23:53:37	   	82,517303	82,080597	119,992996	118,933998	3846776017,40683889
23.11.2025	   	23:54:08	   	82,517097	82,081200	119,992996	118,932999	3846776047,98858786
23.11.2025	   	23:54:39	   	82,516899	82,081200	119,992996	118,932999	3846776078,58433819
23.11.2025	   	23:55:09	   	82,517403	82,081100	119,992996	118,932999	3846776109,18708849
23.11.2025	   	23:55:40	   	82,516998	82,081398	119,992996	118,932999	3846776139,78683853
23.11.2025	   	23:56:10	   	82,517502	82,081100	119,992996	118,932999	3846776169,78655434
23.11.2025	   	23:56:40	   	82,517502	82,081001	119,991997	118,933998	3846776200,38730478
23.11.2025	   	23:57:11	   	82,517700	82,081100	119,991997	118,933998	3846776230,98605490
23.11.2025	   	23:57:42	   	82,517303	82,081200	119,992996	118,932999	3846776261,58580494
23.11.2025	   	23:58:12	   	82,517303	82,081001	119,992996	118,933998	3846776291,58352089
23.11.2025	   	23:58:42	   	82,517601	82,081001	119,992996	118,933998	3846776322,18727112
23.11.2025	   	23:59:13	   	82,517197	82,081100	119,992996	118,933998	3846776352,78102112
23.11.2025	   	23:59:43	   	82,517303	82,081100	119,991997	118,932999	3846776383,38277149