23.11.2025	   	0:00:19	   	100030,914000	101798,796813	3846690018,78699922
23.11.2025	   	0:00:49	   	100029,460875	101791,999938	3846690049,38674927
23.11.2025	   	0:01:19	   	100029,914000	101793,968688	3846690079,38646507
23.11.2025	   	0:01:50	   	100028,781188	101784,218688	3846690109,98321533
23.11.2025	   	0:02:21	   	100026,531188	101777,414000	3846690140,58396530
23.11.2025	   	0:02:51	   	100026,531188	101784,656188	3846690171,19171619
23.11.2025	   	0:03:22	   	100026,085875	101771,070250	3846690201,78646612
23.11.2025	   	0:03:52	   	100025,968688	101774,468688	3846690232,38621616
23.11.2025	   	0:04:23	   	100028,554625	101784,437438	3846690262,98496628
23.11.2025	   	0:04:54	   	100030,812438	101775,445250	3846690293,58571672
23.11.2025	   	0:05:24	   	100033,289000	101783,453063	3846690323,58643246
23.11.2025	   	0:05:54	   	100033,624938	101783,124938	3846690354,19218302
23.11.2025	   	0:06:25	   	100033,960875	101809,539000	3846690384,78093290
23.11.2025	   	0:06:55	   	100033,960875	101791,124938	3846690414,78664923
23.11.2025	   	0:07:25	   	100033,851500	101789,703063	3846690445,38639927
23.11.2025	   	0:07:56	   	100032,046813	101768,437438	3846690475,98614931
23.11.2025	   	0:08:27	   	100031,484313	101782,242125	3846690506,58089924
23.11.2025	   	0:08:57	   	100030,468688	101781,804625	3846690536,58361530
23.11.2025	   	0:09:27	   	100030,812438	101781,367125	3846690567,18336582
23.11.2025	   	0:09:58	   	100030,468688	101780,484313	3846690597,78511572
23.11.2025	   	0:10:28	   	100031,718688	101776,546813	3846690628,38686609
23.11.2025	   	0:10:58	   	100034,296813	101781,914000	3846690658,38358211
23.11.2025	   	0:11:29	   	100036,320250	101777,414000	3846690688,98733234
23.11.2025	   	0:12:00	   	100039,257750	101792,656188	3846690719,58808279
23.11.2025	   	0:12:30	   	100042,523375	101812,054625	3846690750,18983269
23.11.2025	   	0:13:00	   	100043,867125	101816,773375	3846690780,18554878
23.11.2025	   	0:13:30	   	100044,101500	101798,140563	3846690810,18926477
23.11.2025	   	0:14:01	   	100044,101500	101805,695250	3846690840,78601503
23.11.2025	   	0:14:31	   	100042,632750	101805,039000	3846690871,38576507
23.11.2025	   	0:15:01	   	100040,156188	101802,304625	3846690901,38148069
23.11.2025	   	0:15:32	   	100036,218688	101797,046813	3846690931,98323107
23.11.2025	   	0:16:03	   	100032,843688	101789,374938	3846690962,58198118
23.11.2025	   	0:16:33	   	100031,484313	101789,039000	3846690993,20373249
23.11.2025	   	0:17:03	   	100031,593688	101806,242125	3846691023,18544722
23.11.2025	   	0:17:33	   	100032,843688	101802,414000	3846691053,18416309
23.11.2025	   	0:18:04	   	100034,859313	101802,523375	3846691083,78591347
23.11.2025	   	0:18:34	   	100037,679625	101823,898375	3846691113,78662968
23.11.2025	   	0:19:04	   	100040,257750	101816,437438	3846691144,38237953
23.11.2025	   	0:19:35	   	100043,867125	101814,796813	3846691174,98512983
23.11.2025	   	0:20:06	   	100045,671813	101816,437438	3846691205,58588028
23.11.2025	   	0:20:36	   	100046,906188	101809,539000	3846691235,58759594
23.11.2025	   	0:21:06	   	100048,601500	101814,687438	3846691266,18634653
23.11.2025	   	0:21:37	   	100048,374938	101809,210875	3846691296,78309631
23.11.2025	   	0:22:07	   	100048,374938	101809,210875	3846691327,38584661
23.11.2025	   	0:22:37	   	100047,585875	101806,570250	3846691357,38256264
23.11.2025	   	0:23:08	   	100046,234313	101811,296813	3846691387,98631286
23.11.2025	   	0:23:39	   	100044,992125	101821,929625	3846691418,58306312
23.11.2025	   	0:24:09	   	100045,101500	101809,757750	3846691449,18581343
23.11.2025	   	0:24:39	   	100044,101500	101815,132750	3846691479,18652916
23.11.2025	   	0:25:10	   	100044,664000	101806,359313	3846691509,78227901
23.11.2025	   	0:25:40	   	100045,335875	101810,742125	3846691540,38602972
23.11.2025	   	0:26:11	   	100047,140563	101809,093688	3846691570,98577976
23.11.2025	   	0:26:41	   	100050,289000	101822,906188	3846691600,98149538
23.11.2025	   	0:27:12	   	100050,960875	101836,835875	3846691631,58324575
23.11.2025	   	0:27:42	   	100052,648375	101805,695250	3846691662,18099594
23.11.2025	   	0:28:13	   	100055,234313	101819,187438	3846691692,78374624
23.11.2025	   	0:28:43	   	100055,578063	101812,281188	3846691722,78546238
23.11.2025	   	0:29:13	   	100056,031188	101812,054625	3846691753,38121223
23.11.2025	   	0:29:44	   	100056,367125	101823,687438	3846691783,98796272
23.11.2025	   	0:30:15	   	100055,796813	101797,921813	3846691814,58471298
23.11.2025	   	0:30:45	   	100054,679625	101808,335875	3846691844,58342886
23.11.2025	   	0:31:15	   	100053,437438	101810,414000	3846691875,18317890
23.11.2025	   	0:31:46	   	100051,078063	101813,046813	3846691905,78292894
23.11.2025	   	0:32:16	   	100049,390563	101813,156188	3846691935,78464508
23.11.2025	   	0:32:46	   	100048,601500	101808,226500	3846691966,38739538
23.11.2025	   	0:33:17	   	100047,585875	101819,070250	3846691996,98814583
23.11.2025	   	0:33:48	   	100046,796813	101813,046813	3846692027,59389639
23.11.2025	   	0:34:18	   	100048,148375	101805,820250	3846692057,58661175
23.11.2025	   	0:34:48	   	100049,164000	101791,343688	3846692088,18236160
23.11.2025	   	0:35:19	   	100048,601500	101804,718688	3846692118,78311205
23.11.2025	   	0:35:49	   	100051,078063	101820,937438	3846692149,38586235
23.11.2025	   	0:36:19	   	100052,312438	101817,867125	3846692179,38657808
23.11.2025	   	0:36:50	   	100052,539000	101810,632750	3846692209,98732853
23.11.2025	   	0:37:21	   	100052,539000	101823,124938	3846692240,58707857
23.11.2025	   	0:37:51	   	100051,976500	101815,132750	3846692271,18582868
23.11.2025	   	0:38:21	   	100051,976500	101835,179625	3846692301,18754482
23.11.2025	   	0:38:52	   	100052,874938	101813,156188	3846692331,78229475
23.11.2025	   	0:39:22	   	100053,554625	101806,796813	3846692362,38604545
23.11.2025	   	0:39:53	   	100053,999938	101796,929625	3846692392,98579550
23.11.2025	   	0:40:23	   	100053,773375	101799,773375	3846692422,98751163
23.11.2025	   	0:40:54	   	100053,554625	101818,304625	3846692453,58426142
23.11.2025	   	0:41:24	   	100052,992125	101795,624938	3846692484,18801212
23.11.2025	   	0:41:55	   	100051,640563	101798,468688	3846692514,78576231
23.11.2025	   	0:42:25	   	100051,304625	101805,914000	3846692544,78647804
23.11.2025	   	0:42:55	   	100050,734313	101808,882750	3846692575,38322782
23.11.2025	   	0:43:26	   	100050,851500	101808,437438	3846692605,98297834
23.11.2025	   	0:43:57	   	100049,835875	101804,273375	3846692636,58572864
23.11.2025	   	0:44:27	   	100050,062438	101804,601500	3846692666,58344459
23.11.2025	   	0:44:57	   	100050,289000	101817,757750	3846692697,18619490
23.11.2025	   	0:45:28	   	100050,515563	101818,414000	3846692727,78294468
23.11.2025	   	0:45:58	   	100050,734313	101806,476500	3846692758,38569498
23.11.2025	   	0:46:28	   	100050,851500	101812,718688	3846692788,38541126
23.11.2025	   	0:46:59	   	100050,851500	101802,304625	3846692818,98216104
23.11.2025	   	0:47:30	   	100049,726500	101804,820250	3846692849,58791160
23.11.2025	   	0:48:00	   	100048,820250	101821,929625	3846692879,58262730
23.11.2025	   	0:48:30	   	100047,703063	101836,398375	3846692910,18537760
23.11.2025	   	0:49:01	   	100046,468688	101804,492125	3846692940,78612804
23.11.2025	   	0:49:31	   	100044,320250	101808,226500	3846692971,38187790
23.11.2025	   	0:50:01	   	100043,429625	101781,367125	3846693001,38659382
23.11.2025	   	0:50:32	   	100043,429625	101794,195250	3846693031,98634434
23.11.2025	   	0:51:03	   	100043,187438	101805,585875	3846693062,58709431
23.11.2025	   	0:51:33	   	100043,531188	101801,757750	3846693093,18484449
23.11.2025	   	0:52:03	   	100044,320250	101811,070250	3846693123,18556070
23.11.2025	   	0:52:34	   	100045,781188	101806,023375	3846693153,78631067
23.11.2025	   	0:53:04	   	100048,484313	101811,296813	3846693184,38706112
23.11.2025	   	0:53:35	   	100049,609313	101806,570250	3846693214,98681116
23.11.2025	   	0:54:05	   	100051,523375	101800,765563	3846693244,98352718
23.11.2025	   	0:54:36	   	100053,999938	101778,304625	3846693275,58327722
23.11.2025	   	0:55:06	   	100054,789000	101785,749938	3846693306,18602753
23.11.2025	   	0:55:37	   	100056,484313	101802,523375	3846693336,78577757
23.11.2025	   	0:56:07	   	100058,062438	101812,820250	3846693366,78349352
23.11.2025	   	0:56:37	   	100058,960875	101816,109313	3846693397,38324404
23.11.2025	   	0:57:07	   	100060,312438	101807,124938	3846693427,41696167
23.11.2025	   	0:57:38	   	100060,765563	101812,718688	3846693458,01071119
23.11.2025	   	0:58:08	   	100061,781188	101799,773375	3846693487,99242639
23.11.2025	   	0:58:39	   	100061,999938	101803,835875	3846693518,58317614
23.11.2025	   	0:59:09	   	100061,664000	101798,906188	3846693549,18592644
23.11.2025	   	0:59:39	   	100061,312438	101810,195250	3846693579,18664217
23.11.2025	   	1:00:10	   	100061,539000	101784,656188	3846693609,78639269
23.11.2025	   	1:00:40	   	100060,874938	101791,234313	3846693639,79410887
23.11.2025	   	1:01:10	   	100060,531188	101807,242125	3846693670,38585853
23.11.2025	   	1:01:40	   	100060,765563	101791,234313	3846693700,38657474
23.11.2025	   	1:02:11	   	100059,976500	101815,242125	3846693730,98332453
23.11.2025	   	1:02:42	   	100059,398375	101818,304625	3846693761,58007479
23.11.2025	   	1:03:12	   	100058,843688	101807,570250	3846693792,18382502
23.11.2025	   	1:03:42	   	100058,734313	101806,148375	3846693822,18754101
23.11.2025	   	1:04:13	   	100056,484313	101818,859313	3846693852,78829145
23.11.2025	   	1:04:43	   	100055,359313	101810,085875	3846693882,78300714
23.11.2025	   	1:05:13	   	100053,664000	101813,812438	3846693913,38575745
23.11.2025	   	1:05:43	   	100053,898375	101804,601500	3846693943,38847351
23.11.2025	   	1:06:14	   	100052,195250	101789,476500	3846693973,98322344
23.11.2025	   	1:06:45	   	100052,195250	101810,742125	3846694004,58597374
23.11.2025	   	1:07:15	   	100052,195250	101826,304625	3846694035,18672418
23.11.2025	   	1:07:45	   	100053,328063	101841,101500	3846694065,18643999
23.11.2025	   	1:08:16	   	100054,234313	101820,062438	3846694095,78619003
23.11.2025	   	1:08:46	   	100053,773375	101812,820250	3846694126,38494015
23.11.2025	   	1:09:17	   	100052,992125	101808,664000	3846694157,00769186
23.11.2025	   	1:09:47	   	100053,554625	101836,398375	3846694186,98940658
23.11.2025	   	1:10:18	   	100054,562438	101822,140563	3846694217,58615684
23.11.2025	   	1:10:48	   	100055,132750	101823,898375	3846694248,18590689
23.11.2025	   	1:11:18	   	100056,257750	101821,046813	3846694278,18662262
23.11.2025	   	1:11:49	   	100056,703063	101817,757750	3846694308,78337288
23.11.2025	   	1:12:19	   	100058,171813	101821,484313	3846694339,38412332
23.11.2025	   	1:12:50	   	100058,960875	101831,578063	3846694369,98187303
23.11.2025	   	1:13:20	   	100060,078063	101831,351500	3846694399,98658943
23.11.2025	   	1:13:51	   	100061,203063	101851,960875	3846694430,58133936
23.11.2025	   	1:14:21	   	100062,335875	101833,328063	3846694461,18908977
23.11.2025	   	1:14:52	   	100063,453063	101829,273375	3846694491,78484011
23.11.2025	   	1:15:22	   	100064,703063	101811,179625	3846694521,78655577
23.11.2025	   	1:15:52	   	100066,499938	101815,562438	3846694552,38630628
23.11.2025	   	1:16:23	   	100066,843688	101811,507750	3846694582,98605633
23.11.2025	   	1:16:54	   	100067,179625	101798,570250	3846694613,58580637
23.11.2025	   	1:17:24	   	100067,742125	101795,953063	3846694643,58652258
23.11.2025	   	1:17:54	   	100067,523375	101807,781188	3846694674,18627262
23.11.2025	   	1:18:25	   	100069,195250	101805,820250	3846694704,81602478
23.11.2025	   	1:18:55	   	100069,429625	101817,757750	3846694735,38677311
23.11.2025	   	1:19:25	   	100069,429625	101799,999938	3846694765,38348913
23.11.2025	   	1:19:56	   	100070,999938	101802,187438	3846694795,98423910
23.11.2025	   	1:20:27	   	100071,117125	101805,914000	3846694826,58598947
23.11.2025	   	1:20:57	   	100072,359313	101813,812438	3846694857,18573952
23.11.2025	   	1:21:27	   	100073,929625	101818,632750	3846694887,18645573
23.11.2025	   	1:21:58	   	100075,164000	101814,687438	3846694917,78620577
23.11.2025	   	1:22:28	   	100077,648375	101831,781188	3846694948,38595581
23.11.2025	   	1:22:59	   	100078,437438	101837,156188	3846694978,98570633
23.11.2025	   	1:23:29	   	100080,453063	101829,921813	3846695008,98742199
23.11.2025	   	1:24:00	   	100082,492125	101832,546813	3846695039,58617258
23.11.2025	   	1:24:30	   	100083,390563	101815,242125	3846695070,18592262
23.11.2025	   	1:25:00	   	100084,851500	101818,085875	3846695100,18563843
23.11.2025	   	1:25:31	   	100086,421813	101818,085875	3846695130,78238869
23.11.2025	   	1:26:01	   	100087,335875	101828,382750	3846695160,78610468
23.11.2025	   	1:26:31	   	100087,773375	101857,765563	3846695191,38585472
23.11.2025	   	1:27:01	   	100087,437438	101840,554625	3846695221,38357067
23.11.2025	   	1:27:32	   	100086,882750	101833,328063	3846695251,98932123
23.11.2025	   	1:28:03	   	100086,421813	101834,093688	3846695282,58607101
23.11.2025	   	1:28:33	   	100085,757750	101832,335875	3846695313,18582153
23.11.2025	   	1:29:03	   	100085,195250	101833,328063	3846695343,18653726
23.11.2025	   	1:29:34	   	100085,195250	101840,664000	3846695373,78328752
23.11.2025	   	1:30:04	   	100085,296813	101838,257750	3846695404,38403749
23.11.2025	   	1:30:35	   	100086,757750	101830,257750	3846695434,98578787
23.11.2025	   	1:31:05	   	100087,773375	101841,874938	3846695464,98250389
23.11.2025	   	1:31:36	   	100089,578063	101834,632750	3846695495,58725405
23.11.2025	   	1:32:06	   	100091,718688	101835,843688	3846695526,18600416
23.11.2025	   	1:32:37	   	100093,632750	101842,523375	3846695556,78575468
23.11.2025	   	1:33:07	   	100095,664000	101843,304625	3846695586,78847074
23.11.2025	   	1:33:37	   	100097,015563	101855,460875	3846695617,38822079
23.11.2025	   	1:34:08	   	100098,023375	101848,335875	3846695647,98097038
23.11.2025	   	1:34:39	   	100098,140563	101847,570250	3846695678,58672094
23.11.2025	   	1:35:09	   	100098,812438	101852,289000	3846695708,58643722
23.11.2025	   	1:35:39	   	100099,601500	101844,164000	3846695739,18318701
23.11.2025	   	1:36:10	   	100100,164000	101848,124938	3846695769,78293753
23.11.2025	   	1:36:40	   	100100,835875	101853,601500	3846695800,38168716
23.11.2025	   	1:37:10	   	100102,640563	101853,382750	3846695830,38640356
23.11.2025	   	1:37:41	   	100103,765563	101838,476500	3846695860,98315382
23.11.2025	   	1:38:12	   	100104,335875	101850,742125	3846695891,58090353
23.11.2025	   	1:38:42	   	100105,007750	101864,124938	3846695921,58261967
23.11.2025	   	1:39:12	   	100105,007750	101866,859313	3846695952,18636989
23.11.2025	   	1:39:43	   	100107,710875	101858,757750	3846695982,78612041
23.11.2025	   	1:40:13	   	100109,054625	101854,039000	3846696013,38587046
23.11.2025	   	1:40:43	   	100109,953063	101853,820250	3846696043,38758659
23.11.2025	   	1:41:14	   	100110,304625	101854,695250	3846696073,98633671
23.11.2025	   	1:41:45	   	100109,843688	101855,687438	3846696104,58608675
23.11.2025	   	1:42:15	   	100108,499938	101864,226500	3846696135,18583727
23.11.2025	   	1:42:45	   	100108,718688	101868,726500	3846696165,18755293
23.11.2025	   	1:43:16	   	100107,374938	101855,570250	3846696195,78630352
23.11.2025	   	1:43:46	   	100107,265563	101858,859313	3846696226,38305330
23.11.2025	   	1:44:17	   	100106,914000	101868,945250	3846696256,98580360
23.11.2025	   	1:44:47	   	100106,914000	101838,148375	3846696286,98551941
23.11.2025	   	1:45:18	   	100104,890563	101840,007750	3846696317,58326960
23.11.2025	   	1:45:48	   	100103,437438	101840,117125	3846696348,18301964
23.11.2025	   	1:46:19	   	100102,640563	101854,039000	3846696378,78076982
23.11.2025	   	1:46:49	   	100102,304625	101847,460875	3846696408,78348589
23.11.2025	   	1:47:19	   	100101,968688	101824,554625	3846696439,38623619
23.11.2025	   	1:47:50	   	100100,835875	101813,374938	3846696469,98298645
23.11.2025	   	1:48:21	   	100101,179625	101818,414000	3846696500,58173656
23.11.2025	   	1:48:51	   	100101,742125	101831,898375	3846696530,58545256
23.11.2025	   	1:49:21	   	100102,531188	101823,015563	3846696561,18620300
23.11.2025	   	1:49:52	   	100102,867125	101832,671813	3846696591,78295278
23.11.2025	   	1:50:22	   	100102,531188	101844,937438	3846696622,38370323
23.11.2025	   	1:50:52	   	100102,078063	101840,007750	3846696652,38641930
23.11.2025	   	1:51:23	   	100101,968688	101837,703063	3846696682,98716926
23.11.2025	   	1:51:54	   	100101,968688	101845,820250	3846696713,58591986
23.11.2025	   	1:52:24	   	100102,421813	101841,976500	3846696743,58663559
23.11.2025	   	1:52:54	   	100102,187438	101846,148375	3846696774,18338585
23.11.2025	   	1:53:25	   	100103,203063	101836,398375	3846696804,78613615
23.11.2025	   	1:53:55	   	100102,867125	101829,593688	3846696835,39088631
23.11.2025	   	1:54:25	   	100103,203063	101810,742125	3846696865,38660240
23.11.2025	   	1:54:56	   	100102,968688	101823,781188	3846696895,98935270
23.11.2025	   	1:55:27	   	100103,093688	101816,773375	3846696926,58610248
23.11.2025	   	1:55:57	   	100102,867125	101812,390563	3846696957,17985248
23.11.2025	   	1:56:27	   	100103,765563	101817,976500	3846696987,18756866
23.11.2025	   	1:56:58	   	100102,757750	101826,859313	3846697017,78731918
23.11.2025	   	1:57:28	   	100103,437438	101838,257750	3846697048,38606930
23.11.2025	   	1:57:59	   	100103,765563	101817,976500	3846697078,98581934
23.11.2025	   	1:58:29	   	100104,671813	101836,937438	3846697108,98753548
23.11.2025	   	1:59:00	   	100106,132750	101834,632750	3846697139,58628559
23.11.2025	   	1:59:30	   	100106,132750	101842,195250	3846697170,18103552
23.11.2025	   	2:00:00	   	100107,374938	101849,320250	3846697200,19075203
23.11.2025	   	2:00:31	   	100109,617125	101848,335875	3846697230,78650188
23.11.2025	   	2:01:01	   	100110,749938	101842,648375	3846697261,38525200
23.11.2025	   	2:01:32	   	100112,320250	101845,820250	3846697291,98600244
23.11.2025	   	2:02:03	   	100113,117125	101854,585875	3846697322,58575249
23.11.2025	   	2:02:33	   	100114,124938	101854,257750	3846697352,58346844
23.11.2025	   	2:03:03	   	100116,039000	101832,453063	3846697383,18321848
23.11.2025	   	2:03:34	   	100116,601500	101849,429625	3846697413,78596878
23.11.2025	   	2:04:04	   	100117,273375	101848,335875	3846697444,38271904
23.11.2025	   	2:04:34	   	100117,726500	101856,781188	3846697474,38643503
23.11.2025	   	2:05:05	   	100118,070250	101844,726500	3846697504,98318481
23.11.2025	   	2:05:36	   	100118,070250	101850,203063	3846697535,58293533
23.11.2025	   	2:06:06	   	100118,859313	101851,624938	3846697566,18268537
23.11.2025	   	2:06:36	   	100118,859313	101843,624938	3846697596,18640137
23.11.2025	   	2:07:07	   	100119,304625	101850,414000	3846697626,78515148
23.11.2025	   	2:07:37	   	100118,968688	101850,640563	3846697657,38590193
23.11.2025	   	2:08:07	   	100119,531188	101856,343688	3846697687,38661814
23.11.2025	   	2:08:38	   	100119,078063	101858,312438	3846697717,98736811
23.11.2025	   	2:09:09	   	100118,406188	101846,257750	3846697748,58611822
23.11.2025	   	2:09:39	   	100118,734313	101860,390563	3846697779,18486833
23.11.2025	   	2:10:09	   	100118,859313	101845,054625	3846697809,18358421
23.11.2025	   	2:10:40	   	100117,617125	101871,679625	3846697839,78333473
23.11.2025	   	2:11:10	   	100117,273375	101849,874938	3846697870,38608503
23.11.2025	   	2:11:41	   	100116,820250	101860,609313	3846697900,98483515
23.11.2025	   	2:12:11	   	100115,695250	101857,328063	3846697930,98255062
23.11.2025	   	2:12:42	   	100115,585875	101856,453063	3846697961,58230114
23.11.2025	   	2:13:12	   	100115,484313	101837,929625	3846697992,18205118
23.11.2025	   	2:13:43	   	100115,140563	101840,445250	3846698022,78280163
23.11.2025	   	2:14:13	   	100115,695250	101844,609313	3846698052,78851747
23.11.2025	   	2:14:43	   	100117,054625	101850,539000	3846698083,38826799
23.11.2025	   	2:15:14	   	100117,390563	101852,289000	3846698113,99101829
23.11.2025	   	2:15:45	   	100116,820250	101837,046813	3846698144,58576822
23.11.2025	   	2:16:15	   	100116,601500	101846,695250	3846698174,58648395
23.11.2025	   	2:16:45	   	100116,484313	101858,531188	3846698205,18623447
23.11.2025	   	2:17:16	   	100115,484313	101849,320250	3846698235,78198433
23.11.2025	   	2:17:46	   	100116,484313	101847,898375	3846698266,38273477
23.11.2025	   	2:18:16	   	100117,617125	101852,289000	3846698296,38645077
23.11.2025	   	2:18:47	   	100118,179625	101854,140563	3846698326,98620081
23.11.2025	   	2:19:18	   	100119,640563	101860,062438	3846698357,58295107
23.11.2025	   	2:19:48	   	100121,445250	101857,437438	3846698388,18470144
23.11.2025	   	2:20:18	   	100123,132750	101859,515563	3846698418,18641710
23.11.2025	   	2:20:49	   	100123,921813	101868,945250	3846698448,78016710
23.11.2025	   	2:21:19	   	100126,507750	101853,601500	3846698479,38591766
23.11.2025	   	2:21:49	   	100127,078063	101872,007750	3846698509,38663340
23.11.2025	   	2:22:20	   	100127,289000	101847,242125	3846698539,98838377
23.11.2025	   	2:22:51	   	100127,078063	101881,882750	3846698570,58513403
23.11.2025	   	2:23:21	   	100127,976500	101876,070250	3846698601,18488407
23.11.2025	   	2:23:51	   	100128,312438	101884,953063	3846698631,18760013
23.11.2025	   	2:24:22	   	100129,554625	101872,343688	3846698661,78835058
23.11.2025	   	2:24:52	   	100128,421813	101880,015563	3846698692,38710070
23.11.2025	   	2:25:22	   	100128,656188	101868,507750	3846698722,38881683
23.11.2025	   	2:25:53	   	100129,554625	101868,281188	3846698752,98756695
23.11.2025	   	2:26:24	   	100128,656188	101875,851500	3846698783,58631706
23.11.2025	   	2:26:54	   	100128,195250	101866,320250	3846698814,18206692
23.11.2025	   	2:27:25	   	100128,656188	101863,132750	3846698844,78281736
23.11.2025	   	2:27:55	   	100125,726500	101864,562438	3846698874,79153347
23.11.2025	   	2:28:25	   	100125,273375	101860,609313	3846698905,38328314
23.11.2025	   	2:28:56	   	100124,710875	101861,703063	3846698935,98203373
23.11.2025	   	2:29:27	   	100123,812438	101848,124938	3846698966,59178448
23.11.2025	   	2:29:57	   	100122,343688	101852,390563	3846698996,58750009
23.11.2025	   	2:30:27	   	100121,328063	101838,687438	3846699027,18625021
23.11.2025	   	2:30:58	   	100120,320250	101848,453063	3846699057,78299999
23.11.2025	   	2:31:28	   	100118,859313	101841,976500	3846699088,38575029
23.11.2025	   	2:31:58	   	100118,289000	101841,648375	3846699118,38646650
23.11.2025	   	2:32:29	   	100117,499938	101836,601500	3846699148,98821688
23.11.2025	   	2:33:00	   	100117,390563	101841,320250	3846699179,58296680
23.11.2025	   	2:33:30	   	100117,835875	101836,499938	3846699210,18571710
23.11.2025	   	2:34:00	   	100116,945250	101840,664000	3846699240,18643284
23.11.2025	   	2:34:31	   	100116,484313	101847,242125	3846699270,78618336
23.11.2025	   	2:35:01	   	100116,382750	101843,070250	3846699301,38493347
23.11.2025	   	2:35:31	   	100115,484313	101838,359313	3846699331,38664913
23.11.2025	   	2:36:02	   	100115,585875	101835,078063	3846699361,98639965
23.11.2025	   	2:36:33	   	100115,695250	101841,976500	3846699392,58514976
23.11.2025	   	2:37:03	   	100115,359313	101849,109313	3846699423,18589973
23.11.2025	   	2:37:33	   	100116,156188	101836,499938	3846699453,18661594
23.11.2025	   	2:38:04	   	100116,820250	101840,445250	3846699483,78636598
23.11.2025	   	2:38:34	   	100117,726500	101843,406188	3846699514,38111591
23.11.2025	   	2:39:05	   	100116,820250	101837,593688	3846699544,98586655
23.11.2025	   	2:39:35	   	100116,156188	101825,109313	3846699574,98558235
23.11.2025	   	2:40:06	   	100117,054625	101829,593688	3846699605,58433246
23.11.2025	   	2:40:36	   	100115,929625	101845,054625	3846699636,18708277
23.11.2025	   	2:41:07	   	100116,039000	101818,968688	3846699666,78183269
23.11.2025	   	2:41:37	   	100115,359313	101822,249938	3846699696,78554916
23.11.2025	   	2:42:07	   	100115,023375	101820,499938	3846699727,38529920
23.11.2025	   	2:42:38	   	100116,039000	101825,437438	3846699757,98304939
23.11.2025	   	2:43:09	   	100116,601500	101839,023375	3846699788,58879995
23.11.2025	   	2:43:39	   	100117,960875	101828,499938	3846699818,58351517
23.11.2025	   	2:44:09	   	100119,640563	101824,445250	3846699849,18526554
23.11.2025	   	2:44:40	   	100121,562438	101831,578063	3846699879,78101587
23.11.2025	   	2:45:10	   	100123,242125	101836,601500	3846699910,38576603
23.11.2025	   	2:45:40	   	100125,726500	101832,671813	3846699940,38648224
23.11.2025	   	2:46:11	   	100126,507750	101855,460875	3846699970,98623228
23.11.2025	   	2:46:42	   	100127,976500	101842,742125	3846700001,58598232
23.11.2025	   	2:47:12	   	100129,210875	101839,132750	3846700032,18573284
23.11.2025	   	2:47:42	   	100128,656188	101842,648375	3846700062,18544865
23.11.2025	   	2:48:13	   	100129,328063	101832,453063	3846700092,78619909
23.11.2025	   	2:48:43	   	100128,992125	101857,765563	3846700123,38494921
23.11.2025	   	2:49:14	   	100128,765563	101857,765563	3846700153,98769951
23.11.2025	   	2:49:44	   	100128,421813	101843,070250	3846700183,99041557
23.11.2025	   	2:50:15	   	100126,960875	101858,968688	3846700214,58616543
23.11.2025	   	2:50:45	   	100126,851500	101837,156188	3846700245,18591547
23.11.2025	   	2:51:15	   	100126,171813	101843,304625	3846700275,18663168
23.11.2025	   	2:51:46	   	100126,281188	101864,781188	3846700305,78638172
23.11.2025	   	2:52:16	   	100125,953063	101854,039000	3846700336,38613176
23.11.2025	   	2:52:47	   	100126,054625	101855,242125	3846700367,00788355
23.11.2025	   	2:53:17	   	100126,742125	101860,281188	3846700396,98759842
23.11.2025	   	2:53:48	   	100127,640563	101845,593688	3846700427,58634853
23.11.2025	   	2:54:18	   	100128,656188	101857,882750	3846700458,18709850
23.11.2025	   	2:54:49	   	100130,679625	101866,421813	3846700488,78684902
23.11.2025	   	2:55:19	   	100132,703063	101868,507750	3846700518,78656483
23.11.2025	   	2:55:49	   	100133,937438	101860,515563	3846700549,38531494
23.11.2025	   	2:56:20	   	100135,632750	101858,859313	3846700579,98906517
23.11.2025	   	2:56:51	   	100137,874938	101858,859313	3846700610,58481550
23.11.2025	   	2:57:21	   	100139,117125	101873,984313	3846700640,58653116
23.11.2025	   	2:57:51	   	100140,585875	101877,601500	3846700671,18328142
23.11.2025	   	2:58:22	   	100141,593688	101878,921813	3846700701,78603172
23.11.2025	   	2:58:52	   	100142,382750	101850,414000	3846700732,38278150
23.11.2025	   	2:59:22	   	100142,843688	101880,234313	3846700762,38649797
23.11.2025	   	2:59:53	   	100142,843688	101885,492125	3846700792,98824835
23.11.2025	   	3:00:24	   	100142,273375	101872,226500	3846700823,58299827
23.11.2025	   	3:00:54	   	100140,804625	101878,054625	3846700854,18574858
23.11.2025	   	3:01:24	   	100139,578063	101883,085875	3846700884,18546438
23.11.2025	   	3:01:55	   	100137,203063	101862,804625	3846700914,78521442
23.11.2025	   	3:02:25	   	100134,734313	101869,929625	3846700945,38296461
23.11.2025	   	3:02:56	   	100133,039000	101870,804625	3846700975,98571491
23.11.2025	   	3:03:26	   	100130,789000	101852,617125	3846701005,98143053
23.11.2025	   	3:03:57	   	100129,781188	101871,468688	3846701036,58018064
23.11.2025	   	3:04:27	   	100128,765563	101849,218688	3846701067,18593120
23.11.2025	   	3:04:57	   	100127,406188	101871,578063	3846701097,18664741
23.11.2025	   	3:05:28	   	100127,406188	101865,437438	3846701127,78639746
23.11.2025	   	3:05:58	   	100127,640563	101850,640563	3846701158,38614750
23.11.2025	   	3:06:29	   	100127,749938	101853,492125	3846701188,98689794
23.11.2025	   	3:06:59	   	100127,859313	101836,281188	3846701218,98661375
23.11.2025	   	3:07:30	   	100127,859313	101852,718688	3846701249,58336401
23.11.2025	   	3:08:00	   	100126,851500	101855,359313	3846701280,18511438
23.11.2025	   	3:08:31	   	100126,398375	101852,507750	3846701310,78586435
23.11.2025	   	3:09:01	   	100126,624938	101852,070250	3846701340,78658056
23.11.2025	   	3:09:31	   	100125,273375	101841,429625	3846701371,38133049
23.11.2025	   	3:10:02	   	100125,273375	101849,874938	3846701401,98308086
23.11.2025	   	3:10:33	   	100124,828063	101839,679625	3846701432,58583116
23.11.2025	   	3:11:03	   	100126,281188	101833,976500	3846701462,58554697
23.11.2025	   	3:11:33	   	100125,835875	101843,304625	3846701493,18529701
23.11.2025	   	3:12:04	   	100127,523375	101867,414000	3846701523,78304720
23.11.2025	   	3:12:34	   	100127,406188	101856,890563	3846701554,38579750
23.11.2025	   	3:13:04	   	100128,312438	101855,023375	3846701584,38651371
23.11.2025	   	3:13:35	   	100127,749938	101861,703063	3846701615,00826502
23.11.2025	   	3:14:06	   	100128,656188	101864,015563	3846701645,58601379
23.11.2025	   	3:14:36	   	100128,312438	101861,609313	3846701676,18276405
23.11.2025	   	3:15:06	   	100127,406188	101852,718688	3846701706,18347978
23.11.2025	   	3:15:37	   	100127,749938	101861,281188	3846701736,78623009
23.11.2025	   	3:16:07	   	100127,859313	101854,914000	3846701767,38598060
23.11.2025	   	3:16:38	   	100128,539000	101843,624938	3846701797,98573065
23.11.2025	   	3:17:08	   	100128,874938	101864,226500	3846701827,98244619
23.11.2025	   	3:17:39	   	100130,570250	101850,640563	3846701858,58719683
23.11.2025	   	3:18:09	   	100130,460875	101865,765563	3846701889,18294668
23.11.2025	   	3:18:40	   	100130,226500	101872,781188	3846701919,78269720
23.11.2025	   	3:19:10	   	100129,890563	101869,828063	3846701949,78341293
23.11.2025	   	3:19:40	   	100131,351500	101875,742125	3846701980,38616323
23.11.2025	   	3:20:11	   	100130,898375	101880,898375	3846702010,98591375
23.11.2025	   	3:20:41	   	100131,460875	101881,226500	3846702040,98362923
23.11.2025	   	3:21:12	   	100132,031188	101873,664000	3846702071,58037948
23.11.2025	   	3:21:42	   	100131,585875	101883,304625	3846702102,18613005
23.11.2025	   	3:22:13	   	100131,015563	101872,671813	3846702132,78788042
23.11.2025	   	3:22:43	   	100130,570250	101863,460875	3846702162,78559589
23.11.2025	   	3:23:13	   	100131,234313	101870,804625	3846702193,38434601
23.11.2025	   	3:23:44	   	100131,234313	101861,164000	3846702223,98309660
23.11.2025	   	3:24:15	   	100132,929625	101860,187438	3846702254,58584690
23.11.2025	   	3:24:45	   	100133,499938	101864,562438	3846702284,58356237
23.11.2025	   	3:25:15	   	100135,171813	101864,124938	3846702315,18531275
23.11.2025	   	3:25:46	   	100136,539000	101858,640563	3846702345,78306293
23.11.2025	   	3:26:16	   	100137,539000	101864,999938	3846702376,38281298
23.11.2025	   	3:26:46	   	100138,218688	101851,624938	3846702406,38552904
23.11.2025	   	3:27:17	   	100139,460875	101837,046813	3846702436,98827982
23.11.2025	   	3:27:48	   	100139,679625	101834,421813	3846702467,58302927
23.11.2025	   	3:28:18	   	100140,468688	101849,218688	3846702498,18677997
23.11.2025	   	3:28:48	   	100142,718688	101854,367125	3846702528,18649578
23.11.2025	   	3:29:19	   	100144,296813	101869,054625	3846702558,78224564
23.11.2025	   	3:29:49	   	100144,523375	101850,640563	3846702589,38699627
23.11.2025	   	3:30:20	   	100146,101500	101869,499938	3846702619,98774671
23.11.2025	   	3:30:50	   	100147,789000	101861,492125	3846702649,98646259
23.11.2025	   	3:31:21	   	100149,140563	101875,960875	3846702680,58321237
23.11.2025	   	3:31:51	   	100150,046813	101865,109313	3846702711,18196249
23.11.2025	   	3:32:22	   	100151,726500	101862,148375	3846702741,78671312
23.11.2025	   	3:32:52	   	100151,273375	101893,281188	3846702771,78642893
23.11.2025	   	3:33:22	   	100153,304625	101882,093688	3846702802,38617897
23.11.2025	   	3:33:53	   	100154,312438	101895,687438	3846702832,98592949
23.11.2025	   	3:34:23	   	100154,999938	101885,164000	3846702862,98364496
23.11.2025	   	3:34:54	   	100154,999938	101902,820250	3846702893,58639526
23.11.2025	   	3:35:24	   	100154,210875	101896,132750	3846702924,18214559
23.11.2025	   	3:35:55	   	100154,210875	101881,664000	3846702954,78189564
23.11.2025	   	3:36:25	   	100154,312438	101895,031188	3846702984,78661203
23.11.2025	   	3:36:55	   	100154,312438	101885,937438	3846703015,38336182
23.11.2025	   	3:37:26	   	100154,773375	101885,390563	3846703045,98611212
23.11.2025	   	3:37:57	   	100155,109313	101892,070250	3846703076,58586264
23.11.2025	   	3:38:27	   	100154,999938	101867,085875	3846703106,58557844
23.11.2025	   	3:38:57	   	100154,101500	101867,085875	3846703137,18332863
23.11.2025	   	3:39:28	   	100154,312438	101885,718688	3846703167,78307867
23.11.2025	   	3:39:58	   	100155,335875	101874,531188	3846703198,38682890
23.11.2025	   	3:40:28	   	100154,999938	101876,289000	3846703228,38554478
23.11.2025	   	3:40:59	   	100154,312438	101875,851500	3846703258,98329496
23.11.2025	   	3:41:30	   	100154,999938	101856,453063	3846703289,58304500
23.11.2025	   	3:42:00	   	100155,335875	101890,968688	3846703320,18679571
23.11.2025	   	3:42:30	   	100155,679625	101873,109313	3846703350,18651152
23.11.2025	   	3:43:01	   	100156,234313	101885,164000	3846703380,78926182
23.11.2025	   	3:43:31	   	100156,679625	101890,429625	3846703411,38601208
23.11.2025	   	3:44:02	   	100157,921813	101901,937438	3846703441,98576212
23.11.2025	   	3:44:32	   	100157,921813	101893,054625	3846703471,98647833
23.11.2025	   	3:45:03	   	100159,492125	101901,281188	3846703502,58622837
23.11.2025	   	3:45:33	   	100159,726500	101893,820250	3846703533,18597841
23.11.2025	   	3:46:04	   	100161,859313	101885,062438	3846703563,78572893
23.11.2025	   	3:46:34	   	100161,640563	101881,437438	3846703593,78744459
23.11.2025	   	3:47:04	   	100162,312438	101903,914000	3846703624,38619470
23.11.2025	   	3:47:35	   	100162,874938	101884,398375	3846703654,98394489
23.11.2025	   	3:48:06	   	100164,117125	101878,148375	3846703685,58269501
23.11.2025	   	3:48:36	   	100165,687438	101900,515563	3846703715,58641100
23.11.2025	   	3:49:06	   	100165,023375	101902,593688	3846703746,18516159
23.11.2025	   	3:49:37	   	100165,367125	101902,820250	3846703776,78591156
23.11.2025	   	3:50:07	   	100165,468688	101919,367125	3846703806,78262710
23.11.2025	   	3:50:37	   	100165,124938	101913,554625	3846703837,38537788
23.11.2025	   	3:51:08	   	100165,367125	101935,359313	3846703867,98612785
23.11.2025	   	3:51:39	   	100166,367125	101922,218688	3846703898,58187818
23.11.2025	   	3:52:09	   	100165,914000	101912,679625	3846703928,58859444
23.11.2025	   	3:52:39	   	100166,812438	101917,070250	3846703959,18234396
23.11.2025	   	3:53:10	   	100168,062438	101923,867125	3846703989,78309440
23.11.2025	   	3:53:40	   	100169,062438	101908,296813	3846704020,38284445
23.11.2025	   	3:54:10	   	100168,734313	101930,984313	3846704050,38656092
23.11.2025	   	3:54:41	   	100169,406188	101903,796813	3846704080,98631096
23.11.2025	   	3:55:12	   	100171,210875	101931,312438	3846704111,58606100
23.11.2025	   	3:55:42	   	100171,992125	101921,992125	3846704142,18381119
23.11.2025	   	3:56:12	   	100173,570250	101887,695250	3846704172,18652725
23.11.2025	   	3:56:43	   	100174,476500	101914,976500	3846704202,78227711
23.11.2025	   	3:57:13	   	100176,281188	101907,085875	3846704233,38702774
23.11.2025	   	3:57:44	   	100177,624938	101897,109313	3846704263,98577785
23.11.2025	   	3:58:14	   	100178,414000	101913,882750	3846704293,98249340
23.11.2025	   	3:58:45	   	100179,656188	101927,695250	3846704324,58624411
23.11.2025	   	3:59:15	   	100180,218688	101910,492125	3846704355,18199396
23.11.2025	   	3:59:46	   	100180,328063	101923,531188	3846704385,78174400
23.11.2025	   	4:00:16	   	100181,335875	101909,062438	3846704415,78746033
23.11.2025	   	4:00:46	   	100182,015563	101917,726500	3846704446,38421059
23.11.2025	   	4:01:17	   	100183,820250	101925,617125	3846704476,98596096
23.11.2025	   	4:01:48	   	100184,609313	101923,203063	3846704507,58571100
23.11.2025	   	4:02:18	   	100186,179625	101919,476500	3846704537,58342695
23.11.2025	   	4:02:48	   	100187,195250	101914,320250	3846704568,18617725
23.11.2025	   	4:03:19	   	100187,984313	101929,999938	3846704598,78592729
23.11.2025	   	4:03:49	   	100188,539000	101915,304625	3846704628,78564310
23.11.2025	   	4:04:19	   	100188,093688	101918,265563	3846704659,38739347
23.11.2025	   	4:04:50	   	100188,999938	101922,648375	3846704689,98414373
23.11.2025	   	4:05:21	   	100189,789000	101919,914000	3846704720,58389377
23.11.2025	   	4:05:51	   	100190,687438	101928,687438	3846704750,58260965
23.11.2025	   	4:06:21	   	100191,249938	101924,070250	3846704781,18336010
23.11.2025	   	4:06:52	   	100191,023375	101929,671813	3846704811,78611040
23.11.2025	   	4:07:22	   	100191,359313	101928,132750	3846704842,38286018
23.11.2025	   	4:07:52	   	100192,937438	101939,976500	3846704872,38657617
23.11.2025	   	4:08:23	   	100193,273375	101926,046813	3846704902,98632669
23.11.2025	   	4:08:54	   	100195,531188	101931,421813	3846704933,58607674
23.11.2025	   	4:09:24	   	100196,656188	101915,851500	3846704964,18582678
23.11.2025	   	4:09:54	   	100198,460875	101925,499938	3846704994,18754291
23.11.2025	   	4:10:25	   	100200,374938	101951,257750	3846705024,78529310
23.11.2025	   	4:10:55	   	100202,390563	101938,765563	3846705055,38804340
23.11.2025	   	4:11:26	   	100203,640563	101948,960875	3846705086,00079441
23.11.2025	   	4:11:56	   	100205,429625	101922,874938	3846705115,98650932
23.11.2025	   	4:12:27	   	100206,226500	101910,921813	3846705146,58825970
23.11.2025	   	4:12:57	   	100207,687438	101912,351500	3846705177,18300962
23.11.2025	   	4:13:28	   	100209,593688	101934,710875	3846705207,78175974
23.11.2025	   	4:13:58	   	100210,835875	101932,843688	3846705237,78347587
23.11.2025	   	4:14:28	   	100212,640563	101958,609313	3846705268,38222599
23.11.2025	   	4:14:59	   	100214,218688	101928,687438	3846705298,98597670
23.11.2025	   	4:15:30	   	100216,578063	101935,804625	3846705329,58572674
23.11.2025	   	4:16:00	   	100218,156188	101941,070250	3846705359,58744287
23.11.2025	   	4:16:30	   	100219,851500	101937,890563	3846705390,18619299
23.11.2025	   	4:17:01	   	100221,656188	101950,499938	3846705420,78594303
23.11.2025	   	4:17:31	   	100223,445250	101957,070250	3846705451,38069296
23.11.2025	   	4:18:01	   	100226,039000	101937,234313	3846705481,38140869
23.11.2025	   	4:18:32	   	100226,937438	101963,976500	3846705511,98615932
23.11.2025	   	4:19:03	   	100229,312438	101971,210875	3846705542,58790970
23.11.2025	   	4:19:33	   	100230,437438	101963,421813	3846705572,58662558
23.11.2025	   	4:20:03	   	100230,656188	101967,921813	3846705603,18337583
23.11.2025	   	4:20:34	   	100230,320250	101955,539000	3846705633,78312588
23.11.2025	   	4:21:04	   	100230,093688	101988,960875	3846705664,38287592
23.11.2025	   	4:21:34	   	100228,968688	101982,390563	3846705694,38359213
23.11.2025	   	4:22:05	   	100228,414000	101972,421813	3846705724,98634243
23.11.2025	   	4:22:36	   	100227,164000	101967,156188	3846705755,58309221
23.11.2025	   	4:23:06	   	100227,164000	101959,148375	3846705786,18684292
23.11.2025	   	4:23:36	   	100227,398375	101966,062438	3846705816,18655872
23.11.2025	   	4:24:07	   	100228,414000	101971,093688	3846705846,78330850
23.11.2025	   	4:24:37	   	100228,171813	101985,460875	3846705877,38605928
23.11.2025	   	4:25:08	   	100228,632750	101959,148375	3846705907,98180914
23.11.2025	   	4:25:38	   	100229,749938	101956,632750	3846705937,98352528
23.11.2025	   	4:26:09	   	100231,554625	101978,765563	3846705968,58627558
23.11.2025	   	4:26:39	   	100233,015563	101971,539000	3846705999,18602562
23.11.2025	   	4:27:10	   	100233,132750	101980,640563	3846706029,78577566
23.11.2025	   	4:27:40	   	100232,914000	101962,445250	3846706059,78349161
23.11.2025	   	4:28:10	   	100233,695250	101976,476500	3846706090,38324165
23.11.2025	   	4:28:41	   	100233,914000	101967,484313	3846706120,98199177
23.11.2025	   	4:29:12	   	100234,039000	101976,359313	3846706151,58674240
23.11.2025	   	4:29:42	   	100232,007750	101974,062438	3846706181,58645820
23.11.2025	   	4:30:12	   	100232,578063	101968,367125	3846706212,18320846
23.11.2025	   	4:30:43	   	100233,249938	101959,921813	3846706242,78595877
23.11.2025	   	4:31:13	   	100233,914000	101964,304625	3846706273,38570881
23.11.2025	   	4:31:43	   	100235,046813	101977,242125	3846706303,38642502
23.11.2025	   	4:32:14	   	100235,718688	101960,140563	3846706333,98617506
23.11.2025	   	4:32:45	   	100236,953063	101958,820250	3846706364,58492517
23.11.2025	   	4:33:15	   	100237,523375	101981,406188	3846706394,58664131
23.11.2025	   	4:33:45	   	100238,757750	101986,882750	3846706425,18639135
23.11.2025	   	4:34:16	   	100239,999938	101984,476500	3846706455,78614187
23.11.2025	   	4:34:46	   	100242,367125	101975,265563	3846706486,38789177
23.11.2025	   	4:35:16	   	100243,601500	101976,257750	3846706516,38760805
23.11.2025	   	4:35:47	   	100245,296813	101989,843688	3846706546,98035765
23.11.2025	   	4:36:18	   	100246,531188	101967,265563	3846706577,58310795
23.11.2025	   	4:36:48	   	100247,882750	101988,539000	3846706608,18785858
23.11.2025	   	4:37:18	   	100248,445250	101990,171813	3846706638,18657446
23.11.2025	   	4:37:49	   	100247,093688	101989,187438	3846706668,78332424
23.11.2025	   	4:38:19	   	100247,093688	101984,914000	3846706699,38307476
23.11.2025	   	4:38:50	   	100245,968688	101975,046813	3846706729,98582506
23.11.2025	   	4:39:20	   	100246,195250	101992,804625	3846706759,98354101
23.11.2025	   	4:39:51	   	100246,640563	101988,085875	3846706790,58629131
23.11.2025	   	4:40:21	   	100247,656188	102002,554625	3846706821,18504143
23.11.2025	   	4:40:52	   	100250,468688	101980,960875	3846706851,78279161
23.11.2025	   	4:41:22	   	100251,929625	101986,781188	3846706881,78250742
23.11.2025	   	4:41:52	   	100254,867125	101990,726500	3846706912,38225746
23.11.2025	   	4:42:23	   	100256,999938	101986,554625	3846706942,98000765
23.11.2025	   	4:42:54	   	100258,351500	101981,515563	3846706973,58575821
23.11.2025	   	4:43:24	   	100260,601500	101997,953063	3846707003,58147383
23.11.2025	   	4:43:54	   	100261,953063	101982,609313	3846707034,18122387
23.11.2025	   	4:44:25	   	100262,968688	101977,015563	3846707064,78597450
23.11.2025	   	4:44:55	   	100262,742125	101973,843688	3846707095,38272428
23.11.2025	   	4:45:25	   	100262,851500	101985,242125	3846707125,38344049
23.11.2025	   	4:45:56	   	100262,742125	101984,914000	3846707155,98619079
23.11.2025	   	4:46:27	   	100262,640563	101992,804625	3846707186,58594084
23.11.2025	   	4:46:57	   	100263,187438	101987,976500	3846707217,18269110
23.11.2025	   	4:47:27	   	100263,187438	101998,070250	3846707247,18740702
23.11.2025	   	4:47:58	   	100263,312438	102009,351500	3846707277,78615761
23.11.2025	   	4:48:28	   	100264,656188	101975,484313	3846707308,38190746
23.11.2025	   	4:48:58	   	100265,679625	101988,414000	3846707338,38562345
23.11.2025	   	4:49:29	   	100266,906188	101992,804625	3846707368,98037338
23.11.2025	   	4:50:00	   	100268,374938	101984,476500	3846707399,58312368
23.11.2025	   	4:50:30	   	100270,398375	102000,585875	3846707430,18287420
23.11.2025	   	4:51:00	   	100271,976500	101998,281188	3846707460,18659019
23.11.2025	   	4:51:31	   	100273,328063	101991,812438	3846707490,78534031
23.11.2025	   	4:52:01	   	100273,328063	102003,328063	3846707521,38509035
23.11.2025	   	4:52:32	   	100274,109313	101992,249938	3846707551,98684072
23.11.2025	   	4:53:02	   	100273,109313	101999,054625	3846707581,98555660
23.11.2025	   	4:53:33	   	100271,859313	101995,109313	3846707612,58630705
23.11.2025	   	4:54:03	   	100271,195250	101989,187438	3846707643,18505716
23.11.2025	   	4:54:34	   	100269,835875	101993,570250	3846707673,78280687
23.11.2025	   	4:55:04	   	100268,374938	101981,078063	3846707703,78652334
23.11.2025	   	4:55:34	   	100266,570250	101992,367125	3846707734,38227320
23.11.2025	   	4:56:05	   	100264,882750	101992,367125	3846707764,98202324
23.11.2025	   	4:56:36	   	100262,742125	101994,992125	3846707795,58577394
23.11.2025	   	4:57:06	   	100261,734313	101987,976500	3846707825,58548975
23.11.2025	   	4:57:36	   	100261,398375	101970,117125	3846707856,18923998
23.11.2025	   	4:58:07	   	100261,507750	101985,570250	3846707886,78298998
23.11.2025	   	4:58:37	   	100261,953063	102005,515563	3846707917,38274002
23.11.2025	   	4:59:07	   	100262,406188	101988,749938	3846707947,38645649
23.11.2025	   	4:59:38	   	100263,187438	101981,734313	3846707977,98620653
23.11.2025	   	5:00:09	   	100265,445250	101969,671813	3846708008,58595657
23.11.2025	   	5:00:39	   	100266,796813	101981,843688	3846708039,18670702
23.11.2025	   	5:01:09	   	100268,148375	101974,171813	3846708069,18242264
23.11.2025	   	5:01:40	   	100269,835875	101993,460875	3846708099,78617287
23.11.2025	   	5:02:10	   	100269,945250	102001,687438	3846708130,38592338
23.11.2025	   	5:02:40	   	100270,624938	102004,749938	3846708160,38463926
23.11.2025	   	5:03:11	   	100270,624938	101996,304625	3846708190,98638964
23.11.2025	   	5:03:42	   	100269,945250	101992,039000	3846708221,58613968
23.11.2025	   	5:04:12	   	100268,820250	101987,429625	3846708252,18689012
23.11.2025	   	5:04:42	   	100267,484313	101987,757750	3846708282,18660593
23.11.2025	   	5:05:13	   	100266,796813	101981,296813	3846708312,78635597
23.11.2025	   	5:05:43	   	100265,781188	101990,726500	3846708343,38610601
23.11.2025	   	5:06:14	   	100264,656188	102000,148375	3846708373,98585653
23.11.2025	   	5:06:44	   	100263,421813	101997,523375	3846708403,98557234
23.11.2025	   	5:07:15	   	100263,757750	102002,781188	3846708434,58032226
23.11.2025	   	5:07:45	   	100262,742125	101995,437438	3846708465,18607283
23.11.2025	   	5:08:16	   	100263,312438	101990,054625	3846708495,78382301
23.11.2025	   	5:08:46	   	100264,320250	102003,656188	3846708525,78653908
23.11.2025	   	5:09:16	   	100265,445250	102011,765563	3846708556,38628912
23.11.2025	   	5:09:47	   	100267,484313	102018,015563	3846708586,98603916
23.11.2025	   	5:10:18	   	100269,273375	102006,835875	3846708617,58278942
23.11.2025	   	5:10:48	   	100270,851500	102000,476500	3846708647,58650541
23.11.2025	   	5:11:18	   	100270,851500	102012,976500	3846708678,18725586
23.11.2025	   	5:11:49	   	100271,304625	102002,343688	3846708708,78600597
23.11.2025	   	5:12:19	   	100270,062438	102006,835875	3846708739,38375616
23.11.2025	   	5:12:49	   	100269,054625	102005,078063	3846708769,38547182
23.11.2025	   	5:13:20	   	100267,695250	101992,914000	3846708799,99222278
23.11.2025	   	5:13:51	   	100266,796813	101979,320250	3846708830,58597231
23.11.2025	   	5:14:21	   	100265,781188	101970,671813	3846708861,18572283
23.11.2025	   	5:14:51	   	100267,812438	101972,749938	3846708891,18343830
23.11.2025	   	5:15:22	   	100269,609313	101981,624938	3846708921,78318882
23.11.2025	   	5:15:52	   	100272,093688	101985,789000	3846708952,38193893
23.11.2025	   	5:16:23	   	100274,343688	101992,148375	3846708982,98968935
23.11.2025	   	5:16:53	   	100276,484313	101986,781188	3846709012,98140478
23.11.2025	   	5:17:24	   	100278,742125	102004,203063	3846709043,58315515
23.11.2025	   	5:17:54	   	100281,210875	101999,703063	3846709074,18290520
23.11.2025	   	5:18:24	   	100281,781188	101997,953063	3846709104,18162107
23.11.2025	   	5:18:55	   	100282,328063	101985,351500	3846709134,78537178
23.11.2025	   	5:19:25	   	100282,328063	102012,976500	3846709165,38612175
23.11.2025	   	5:19:56	   	100282,328063	101981,187438	3846709195,98487186
23.11.2025	   	5:20:26	   	100281,093688	101977,453063	3846709225,98758793
23.11.2025	   	5:20:57	   	100280,414000	101974,609313	3846709256,58233833
23.11.2025	   	5:21:27	   	100279,179625	101975,703063	3846709287,18608856
23.11.2025	   	5:21:58	   	100278,171813	101977,242125	3846709317,78583860
23.11.2025	   	5:22:28	   	100278,390563	101989,078063	3846709347,78655481
23.11.2025	   	5:22:58	   	100277,609313	101975,156188	3846709378,38630485
23.11.2025	   	5:23:29	   	100277,046813	102001,249938	3846709408,98505497
23.11.2025	   	5:24:00	   	100276,484313	102009,249938	3846709439,58280516
23.11.2025	   	5:24:30	   	100275,468688	102002,007750	3846709469,58252096
23.11.2025	   	5:25:00	   	100275,015563	101999,601500	3846709500,18327141
23.11.2025	   	5:25:31	   	100273,664000	101992,039000	3846709530,78602171
23.11.2025	   	5:26:01	   	100271,976500	101977,570250	3846709561,38477182
23.11.2025	   	5:26:31	   	100270,851500	102001,687438	3846709591,38048744
23.11.2025	   	5:27:02	   	100270,624938	101981,624938	3846709621,98623800
23.11.2025	   	5:27:33	   	100270,734313	101999,273375	3846709652,58298778
23.11.2025	   	5:28:03	   	100272,429625	102001,359313	3846709683,18973875
23.11.2025	   	5:28:34	   	100273,328063	102005,195250	3846709713,78548860
23.11.2025	   	5:29:04	   	100274,789000	102013,843688	3846709744,38623857
23.11.2025	   	5:29:35	   	100274,789000	102007,828063	3846709774,98598909
23.11.2025	   	5:30:06	   	100274,234313	102001,359313	3846709805,58673906
23.11.2025	   	5:30:36	   	100274,679625	102021,195250	3846709835,58245516
23.11.2025	   	5:31:06	   	100275,695250	102005,742125	3846709866,18620539
23.11.2025	   	5:31:37	   	100275,242125	102011,874938	3846709896,78295517
23.11.2025	   	5:32:07	   	100275,351500	102001,023375	3846709927,38270569
23.11.2025	   	5:32:37	   	100276,249938	102011,984313	3846709957,38642168
23.11.2025	   	5:33:08	   	100276,593688	102004,968688	3846709987,98617220
23.11.2025	   	5:33:39	   	100276,820250	102017,570250	3846710018,58392191
23.11.2025	   	5:34:09	   	100276,593688	102010,773375	3846710048,58663797
23.11.2025	   	5:34:39	   	100277,273375	102005,406188	3846710079,18538809
23.11.2025	   	5:35:10	   	100276,593688	102008,039000	3846710109,78613853
23.11.2025	   	5:35:40	   	100275,468688	102011,328063	3846710140,38588858
23.11.2025	   	5:36:10	   	100276,148375	101971,867125	3846710170,38260460
23.11.2025	   	5:36:41	   	100275,015563	101975,820250	3846710200,98335457
23.11.2025	   	5:37:12	   	100274,109313	101986,554625	3846710231,58610487
23.11.2025	   	5:37:42	   	100273,210875	102001,789000	3846710262,18585539
23.11.2025	   	5:38:12	   	100272,093688	101986,335875	3846710292,18757152
23.11.2025	   	5:38:43	   	100271,640563	101995,765563	3846710322,78332138
23.11.2025	   	5:39:13	   	100272,203063	101995,320250	3846710353,38707161
23.11.2025	   	5:39:44	   	100270,624938	101988,304625	3846710383,98582172
23.11.2025	   	5:40:14	   	100269,835875	101984,148375	3846710413,98253775
23.11.2025	   	5:40:45	   	100268,601500	102005,624938	3846710444,58628797
23.11.2025	   	5:41:15	   	100267,585875	101991,601500	3846710475,18303823
23.11.2025	   	5:41:46	   	100266,906188	101981,078063	3846710505,78578854
23.11.2025	   	5:42:16	   	100266,124938	101990,171813	3846710535,78150415
23.11.2025	   	5:42:46	   	100265,335875	101968,687438	3846710566,38625479
23.11.2025	   	5:43:17	   	100264,546813	101972,960875	3846710596,98600483
23.11.2025	   	5:43:48	   	100262,968688	101963,976500	3846710627,58575487
23.11.2025	   	5:44:18	   	100263,078063	101971,539000	3846710657,58747101
23.11.2025	   	5:44:48	   	100262,406188	101980,960875	3846710688,18822098
23.11.2025	   	5:45:19	   	100261,281188	101979,210875	3846710718,78297090
23.11.2025	   	5:45:49	   	100261,843688	101981,078063	3846710749,38772154
23.11.2025	   	5:46:19	   	100261,398375	101950,054625	3846710779,38243723
23.11.2025	   	5:46:50	   	100262,640563	101972,304625	3846710809,98718786
23.11.2025	   	5:47:21	   	100262,968688	101974,718688	3846710840,58693790
23.11.2025	   	5:47:51	   	100264,093688	101969,570250	3846710871,18568802
23.11.2025	   	5:48:21	   	100264,437438	101970,117125	3846710901,18240356
23.11.2025	   	5:48:52	   	100264,882750	101977,898375	3846710931,78715420
23.11.2025	   	5:49:22	   	100265,445250	101965,843688	3846710962,38590431
23.11.2025	   	5:49:52	   	100265,562438	101969,343688	3846710992,38562012
23.11.2025	   	5:50:23	   	100266,796813	101971,093688	3846711022,98237038
23.11.2025	   	5:50:54	   	100266,234313	101960,804625	3846711053,58712101
23.11.2025	   	5:51:24	   	100266,570250	101964,421813	3846711084,18287086
23.11.2025	   	5:51:54	   	100267,249938	101955,976500	3846711114,18758678
23.11.2025	   	5:52:25	   	100266,687438	101988,304625	3846711144,78333712
23.11.2025	   	5:52:55	   	100265,679625	101942,710875	3846711175,38608742
23.11.2025	   	5:53:26	   	100264,992125	101969,015563	3846711205,98183727
23.11.2025	   	5:53:56	   	100263,078063	101970,765563	3846711235,98055315
23.11.2025	   	5:54:27	   	100259,929625	101978,562438	3846711266,58530378
23.11.2025	   	5:54:57	   	100256,890563	101969,015563	3846711297,18605375
23.11.2025	   	5:55:28	   	100253,960875	101952,359313	3846711327,78580427
23.11.2025	   	5:55:58	   	100249,460875	101972,749938	3846711357,78652000
23.11.2025	   	5:56:28	   	100245,296813	101958,718688	3846711388,38226986
23.11.2025	   	5:56:59	   	100242,812438	101961,671813	3846711418,98502064
23.11.2025	   	5:57:30	   	100239,101500	101935,921813	3846711449,58277035
23.11.2025	   	5:58:00	   	100236,515563	101943,031188	3846711479,58748674
23.11.2025	   	5:58:30	   	100233,476500	101931,203063	3846711510,18623686
23.11.2025	   	5:59:01	   	100229,867125	101921,664000	3846711540,78598690
23.11.2025	   	5:59:31	   	100227,734313	101929,554625	3846711571,38473701
23.11.2025	   	6:00:01	   	100225,249938	101933,609313	3846711601,38145304
23.11.2025	   	6:00:32	   	100224,015563	101922,546813	3846711631,98320341
23.11.2025	   	6:01:03	   	100222,210875	101940,304625	3846711662,58295345
23.11.2025	   	6:01:33	   	100220,296813	101930,874938	3846711693,18570375
23.11.2025	   	6:02:03	   	100219,624938	101917,499938	3846711723,18641949
23.11.2025	   	6:02:34	   	100216,695250	101918,265563	3846711753,78517008
23.11.2025	   	6:03:04	   	100215,343688	101933,718688	3846711784,38592005
23.11.2025	   	6:03:34	   	100215,234313	101945,781188	3846711814,38563585
23.11.2025	   	6:04:05	   	100214,781188	101936,570250	3846711844,98738623
23.11.2025	   	6:04:36	   	100215,117125	101927,476500	3846711875,58213615
23.11.2025	   	6:05:06	   	100216,578063	101921,890563	3846711906,18288660
23.11.2025	   	6:05:36	   	100217,820250	101924,953063	3846711936,18760252
23.11.2025	   	6:06:07	   	100218,843688	101949,835875	3846711966,78635311
23.11.2025	   	6:06:37	   	100221,085875	101936,687438	3846711997,38610315
23.11.2025	   	6:07:08	   	100220,859313	101949,617125	3846712027,98285293
23.11.2025	   	6:07:38	   	100222,999938	101959,804625	3846712057,98756933
23.11.2025	   	6:08:09	   	100224,695250	101964,304625	3846712088,58331919
23.11.2025	   	6:08:39	   	100226,828063	101956,085875	3846712119,18606949
23.11.2025	   	6:09:10	   	100229,312438	101969,343688	3846712149,78582001
23.11.2025	   	6:09:40	   	100230,874938	101955,867125	3846712179,78653574
23.11.2025	   	6:10:10	   	100233,476500	101984,367125	3846712210,38328600
23.11.2025	   	6:10:41	   	100236,734313	101965,843688	3846712240,98603630
23.11.2025	   	6:11:12	   	100239,437438	101964,523375	3846712271,58278608
23.11.2025	   	6:11:42	   	100242,812438	101985,015563	3846712301,58350229
23.11.2025	   	6:12:12	   	100245,515563	101997,070250	3846712332,18125248
23.11.2025	   	6:12:43	   	100248,335875	101990,054625	3846712362,78500271
23.11.2025	   	6:13:13	   	100250,695250	101996,640563	3846712393,38575268
23.11.2025	   	6:13:43	   	100253,734313	101993,023375	3846712423,38246870
23.11.2025	   	6:14:14	   	100256,437438	102024,039000	3846712453,99221945
23.11.2025	   	6:14:45	   	100257,460875	101999,601500	3846712484,58696937
23.11.2025	   	6:15:15	   	100257,679625	102005,515563	3846712515,18571949
23.11.2025	   	6:15:45	   	100258,007750	102011,765563	3846712545,18643522
23.11.2025	   	6:16:16	   	100258,132750	102008,265563	3846712575,78618574
23.11.2025	   	6:16:46	   	100258,476500	102002,781188	3846712606,38593578
23.11.2025	   	6:17:17	   	100257,796813	101998,828063	3846712636,98868608
23.11.2025	   	6:17:47	   	100259,476500	102002,781188	3846712666,98240185
23.11.2025	   	6:18:18	   	100259,476500	101998,398375	3846712697,58315182
23.11.2025	   	6:18:48	   	100260,937438	102009,249938	3846712728,18590259
23.11.2025	   	6:19:18	   	100262,406188	102016,484313	3846712758,18661833
23.11.2025	   	6:19:49	   	100261,734313	102010,453063	3846712788,78636837
23.11.2025	   	6:20:19	   	100263,874938	102011,765563	3846712818,78508425
23.11.2025	   	6:20:49	   	100265,445250	102021,304625	3846712849,38583469
23.11.2025	   	6:21:19	   	100267,695250	102012,531188	3846712879,38255024
23.11.2025	   	6:21:50	   	100268,937438	102016,367125	3846712909,98230076
23.11.2025	   	6:22:21	   	100270,734313	102012,648375	3846712940,58205080
23.11.2025	   	6:22:51	   	100272,648375	102017,570250	3846712971,18580103
23.11.2025	   	6:23:21	   	100273,210875	102010,671813	3846713001,18251705
23.11.2025	   	6:23:52	   	100274,906188	102016,148375	3846713031,78626728
23.11.2025	   	6:24:22	   	100274,906188	102026,343688	3846713062,38601780
23.11.2025	   	6:24:53	   	100276,820250	102015,171813	3846713092,98076773
23.11.2025	   	6:25:23	   	100278,171813	102018,460875	3846713122,98148346
23.11.2025	   	6:25:54	   	100278,742125	102024,484313	3846713153,58623409
23.11.2025	   	6:26:24	   	100279,976500	102045,093688	3846713184,18598413
23.11.2025	   	6:26:55	   	100281,890563	102021,195250	3846713214,78473425
23.11.2025	   	6:27:25	   	100283,453063	102023,710875	3846713244,78245020
23.11.2025	   	6:27:55	   	100284,921813	102023,820250	3846713275,38320017
23.11.2025	   	6:28:26	   	100286,726500	102027,328063	3846713305,98295069
23.11.2025	   	6:28:57	   	100289,992125	102033,687438	3846713336,58570099
23.11.2025	   	6:29:27	   	100291,789000	102046,406188	3846713366,58841705
23.11.2025	   	6:29:57	   	100294,609313	102042,124938	3846713397,18616676
23.11.2025	   	6:30:28	   	100295,960875	102050,242125	3846713427,78591728
23.11.2025	   	6:30:58	   	100298,773375	102046,289000	3846713457,78263283
23.11.2025	   	6:31:28	   	100299,453063	102055,390563	3846713488,38338327
23.11.2025	   	6:31:59	   	100301,921813	102061,312438	3846713518,98613357
23.11.2025	   	6:32:30	   	100303,171813	102060,437438	3846713549,58288383
23.11.2025	   	6:33:00	   	100304,507750	102045,195250	3846713579,58659983
23.11.2025	   	6:33:30	   	100306,203063	102051,109313	3846713610,18734980
23.11.2025	   	6:34:01	   	100307,773375	102074,578063	3846713640,78310013
23.11.2025	   	6:34:31	   	100308,671813	102063,171813	3846713671,38085031
23.11.2025	   	6:35:01	   	100310,140563	102085,210875	3846713701,38656616
23.11.2025	   	6:35:32	   	100309,921813	102089,374938	3846713731,98331642
23.11.2025	   	6:36:03	   	100309,687438	102084,546813	3846713762,58606672
23.11.2025	   	6:36:33	   	100309,578063	102066,679625	3846713793,18581676
23.11.2025	   	6:37:03	   	100309,015563	102059,664000	3846713823,18553257
23.11.2025	   	6:37:34	   	100308,234313	102037,085875	3846713853,78628302
23.11.2025	   	6:38:04	   	100309,804625	102063,171813	3846713884,38503313
23.11.2025	   	6:38:35	   	100309,351500	102081,367125	3846713914,98078298
23.11.2025	   	6:39:05	   	100311,273375	102070,960875	3846713944,98549938
23.11.2025	   	6:39:36	   	100314,312438	102095,507750	3846713975,58424950
23.11.2025	   	6:40:06	   	100318,359313	102082,906188	3846714006,18199968
23.11.2025	   	6:40:37	   	100322,531188	102088,054625	3846714036,78574991
23.11.2025	   	6:41:07	   	100325,687438	102096,390563	3846714066,78546572
23.11.2025	   	6:41:37	   	100329,171813	102105,476500	3846714097,38321590
23.11.2025	   	6:42:08	   	100333,226500	102095,070250	3846714127,98896646
23.11.2025	   	6:42:39	   	100335,359313	102110,632750	3846714158,58671665
23.11.2025	   	6:43:09	   	100339,195250	102095,726500	3846714188,58843279
23.11.2025	   	6:43:39	   	100340,539000	102102,414000	3846714219,18618297
23.11.2025	   	6:44:10	   	100342,226500	102121,156188	3846714249,78593302
23.11.2025	   	6:44:40	   	100343,359313	102090,023375	3846714279,78264856
23.11.2025	   	6:45:10	   	100343,578063	102090,140563	3846714310,38639927
23.11.2025	   	6:45:41	   	100344,367125	102094,742125	3846714340,98514938
23.11.2025	   	6:46:12	   	100344,367125	102089,148375	3846714371,58189916
23.11.2025	   	6:46:42	   	100344,367125	102119,945250	3846714401,58161497
23.11.2025	   	6:47:12	   	100343,468688	102100,117125	3846714432,18636560
23.11.2025	   	6:47:43	   	100342,226500	102097,484313	3846714462,78611612
23.11.2025	   	6:48:13	   	100342,117125	102115,679625	3846714493,38586616
23.11.2025	   	6:48:43	   	100341,789000	102108,335875	3846714523,38058185
23.11.2025	   	6:49:14	   	100341,328063	102072,054625	3846714553,98333216
23.11.2025	   	6:49:45	   	100342,007750	102085,421813	3846714584,58208227
23.11.2025	   	6:50:15	   	100342,117125	102102,742125	3846714615,18583250
23.11.2025	   	6:50:45	   	100341,664000	102087,617125	3846714645,18654871
23.11.2025	   	6:51:16	   	100343,578063	102095,945250	3846714675,78629875
23.11.2025	   	6:51:46	   	100342,570250	102119,945250	3846714706,38604879
23.11.2025	   	6:52:17	   	100341,898375	102129,812438	3846714736,98479891
23.11.2025	   	6:52:47	   	100341,445250	102117,656188	3846714766,99151564
23.11.2025	   	6:53:18	   	100342,687438	102108,335875	3846714797,58926535
23.11.2025	   	6:53:48	   	100342,343688	102111,734313	3846714828,18301535
23.11.2025	   	6:54:19	   	100342,687438	102107,562438	3846714858,78576565
23.11.2025	   	6:54:49	   	100344,828063	102103,843688	3846714888,78648186
23.11.2025	   	6:55:19	   	100345,726500	102119,945250	3846714919,38623190
23.11.2025	   	6:55:50	   	100347,867125	102089,593688	3846714949,98898220
23.11.2025	   	6:56:21	   	100349,890563	102096,710875	3846714980,58573246
23.11.2025	   	6:56:51	   	100350,796813	102113,046813	3846715010,58044767
23.11.2025	   	6:57:21	   	100352,031188	102112,609313	3846715041,18319845
23.11.2025	   	6:57:52	   	100353,039000	102103,617125	3846715071,78594875
23.11.2025	   	6:58:22	   	100354,390563	102132,226500	3846715102,38369894
23.11.2025	   	6:58:52	   	100355,632750	102133,218688	3846715132,38541460
23.11.2025	   	6:59:23	   	100356,187438	102135,523375	3846715162,98316479
23.11.2025	   	6:59:54	   	100357,429625	102127,515563	3846715193,58591509
23.11.2025	   	7:00:24	   	100359,117125	102119,945250	3846715223,58663130
23.11.2025	   	7:00:54	   	100361,257750	102114,687438	3846715254,18338108
23.11.2025	   	7:01:25	   	100362,718688	102113,593688	3846715284,78613138
23.11.2025	   	7:01:55	   	100364,523375	102105,265563	3846715315,38588190
23.11.2025	   	7:02:25	   	100367,226500	102118,749938	3846715345,38359737
23.11.2025	   	7:02:56	   	100368,132750	102121,921813	3846715375,98134756
23.11.2025	   	7:03:27	   	100369,249938	102122,906188	3846715406,58609819
23.11.2025	   	7:03:57	   	100369,249938	102115,781188	3846715437,18584824
23.11.2025	   	7:04:27	   	100368,468688	102114,249938	3846715467,18656444
23.11.2025	   	7:04:58	   	100369,031188	102103,398375	3846715497,78631449
23.11.2025	   	7:05:28	   	100369,367125	102097,812438	3846715528,38606453
23.11.2025	   	7:05:59	   	100370,156188	102114,031188	3846715558,98581505
23.11.2025	   	7:06:29	   	100371,054625	102111,179625	3846715588,98553085
23.11.2025	   	7:07:00	   	100372,406188	102102,414000	3846715619,58628130
23.11.2025	   	7:07:30	   	100372,749938	102098,031188	3846715650,18603134
23.11.2025	   	7:08:01	   	100372,976500	102115,234313	3846715680,78578138
23.11.2025	   	7:08:31	   	100372,515563	102088,382750	3846715710,78349733
23.11.2025	   	7:09:01	   	100371,054625	102092,554625	3846715741,38124752
23.11.2025	   	7:09:32	   	100370,484313	102098,695250	3846715771,98199749
23.11.2025	   	7:10:03	   	100368,242125	102094,304625	3846715802,58574819
23.11.2025	   	7:10:33	   	100366,554625	102103,617125	3846715832,58546400
23.11.2025	   	7:11:03	   	100365,757750	102088,171813	3846715863,18321419
23.11.2025	   	7:11:34	   	100365,874938	102089,695250	3846715893,78396416
23.11.2025	   	7:12:04	   	100367,226500	102104,054625	3846715924,38271427
23.11.2025	   	7:12:34	   	100367,789000	102083,117125	3846715954,38643026
23.11.2025	   	7:13:05	   	100369,703063	102095,726500	3846715984,98518085
23.11.2025	   	7:13:36	   	100371,171813	102115,015563	3846716015,58293056
23.11.2025	   	7:14:06	   	100373,085875	102118,414000	3846716045,58664703
23.11.2025	   	7:14:36	   	100375,226500	102115,132750	3846716076,18639707
23.11.2025	   	7:15:07	   	100378,367125	102101,539000	3846716106,78514719
23.11.2025	   	7:15:37	   	100378,257750	102124,453063	3846716137,38289738
23.11.2025	   	7:16:07	   	100379,265563	102117,531188	3846716167,38361311
23.11.2025	   	7:16:38	   	100381,640563	102115,015563	3846716197,98036337
23.11.2025	   	7:17:09	   	100382,093688	102121,593688	3846716228,58611393
23.11.2025	   	7:17:39	   	100383,554625	102129,812438	3846716259,18486404
23.11.2025	   	7:18:09	   	100384,679625	102131,023375	3846716289,18357992
23.11.2025	   	7:18:40	   	100387,273375	102117,749938	3846716319,78332996
23.11.2025	   	7:19:10	   	100388,507750	102127,843688	3846716350,38508034
23.11.2025	   	7:19:41	   	100390,757750	102121,265563	3846716380,98483038
23.11.2025	   	7:20:11	   	100393,460875	102127,078063	3846716410,98854685
23.11.2025	   	7:20:42	   	100394,921813	102124,554625	3846716441,58629703
23.11.2025	   	7:21:12	   	100396,953063	102122,695250	3846716472,18604708
23.11.2025	   	7:21:43	   	100398,640563	102135,523375	3846716502,78179693
23.11.2025	   	7:22:13	   	100399,210875	102150,421813	3846716532,78651333
23.11.2025	   	7:22:43	   	100399,429625	102115,781188	3846716563,38526344
23.11.2025	   	7:23:14	   	100399,648375	102108,882750	3846716593,98201322
23.11.2025	   	7:23:45	   	100399,312438	102107,015563	3846716624,58676386
23.11.2025	   	7:24:15	   	100399,312438	102091,234313	3846716654,58147955
23.11.2025	   	7:24:45	   	100399,085875	102106,914000	3846716685,18622970
23.11.2025	   	7:25:16	   	100397,742125	102125,749938	3846716715,78297996
23.11.2025	   	7:25:46	   	100398,406188	102098,242125	3846716746,38573027
23.11.2025	   	7:26:16	   	100398,406188	102115,132750	3846716776,38644600
23.11.2025	   	7:26:47	   	100399,429625	102114,359313	3846716806,98819637
23.11.2025	   	7:27:18	   	100399,648375	102121,710875	3846716837,58594656
23.11.2025	   	7:27:48	   	100399,539000	102110,851500	3846716868,18469667
23.11.2025	   	7:28:18	   	100400,664000	102119,945250	3846716898,18741274
23.11.2025	   	7:28:49	   	100400,445250	102120,273375	3846716928,78616285
23.11.2025	   	7:29:19	   	100399,992125	102124,773375	3846716959,37991285
23.11.2025	   	7:29:49	   	100400,546813	102118,749938	3846716989,38362884
23.11.2025	   	7:30:20	   	100400,210875	102126,749938	3846717019,98737955
23.11.2025	   	7:30:51	   	100399,429625	102114,578063	3846717050,58312940
23.11.2025	   	7:31:21	   	100398,742125	102122,468688	3846717081,18587971
23.11.2025	   	7:31:51	   	100398,984313	102102,632750	3846717111,18859577
23.11.2025	   	7:32:22	   	100397,843688	102104,281188	3846717141,78634596
23.11.2025	   	7:32:52	   	100396,953063	102114,249938	3846717172,38609600
23.11.2025	   	7:33:23	   	100395,492125	102132,554625	3846717202,98184633
23.11.2025	   	7:33:53	   	100394,023375	102122,695250	3846717232,98756218
23.11.2025	   	7:34:24	   	100391,992125	102109,757750	3846717263,58631229
23.11.2025	   	7:34:54	   	100391,546813	102125,328063	3846717294,18606281
23.11.2025	   	7:35:25	   	100390,531188	102117,210875	3846717324,78581285
23.11.2025	   	7:35:55	   	100388,507750	102119,296813	3846717354,78652859
23.11.2025	   	7:36:25	   	100388,171813	102110,632750	3846717385,38627910
23.11.2025	   	7:36:56	   	100387,828063	102118,414000	3846717415,98402929
23.11.2025	   	7:37:27	   	100388,054625	102120,828063	3846717446,58277941
23.11.2025	   	7:37:57	   	100389,070250	102115,781188	3846717476,58649540
23.11.2025	   	7:38:27	   	100390,859313	102110,421813	3846717507,18524551
23.11.2025	   	7:38:58	   	100391,546813	102112,499938	3846717537,78299570
23.11.2025	   	7:39:28	   	100393,007750	102109,757750	3846717568,38874626
23.11.2025	   	7:39:58	   	100394,367125	102102,742125	3846717598,38646221
23.11.2025	   	7:40:29	   	100395,703063	102098,031188	3846717628,98121166
23.11.2025	   	7:41:00	   	100396,390563	102095,070250	3846717659,58296204
23.11.2025	   	7:41:30	   	100397,070250	102095,398375	3846717690,18271255
23.11.2025	   	7:42:00	   	100396,835875	102109,656188	3846717720,18142843
23.11.2025	   	7:42:31	   	100396,273375	102100,328063	3846717750,78717899
23.11.2025	   	7:43:01	   	100397,070250	102109,320250	3846717781,38592911
23.11.2025	   	7:43:31	   	100397,843688	102085,421813	3846717811,38164472
23.11.2025	   	7:44:02	   	100398,531188	102096,390563	3846717841,99339533
23.11.2025	   	7:44:33	   	100398,406188	102086,515563	3846717872,58314514
23.11.2025	   	7:45:03	   	100399,765563	102088,054625	3846717903,18589544
23.11.2025	   	7:45:33	   	100400,335875	102088,718688	3846717933,18661117
23.11.2025	   	7:46:04	   	100400,445250	102105,703063	3846717963,78536177
23.11.2025	   	7:46:34	   	100399,210875	102096,710875	3846717994,38611174
23.11.2025	   	7:47:05	   	100398,531188	102104,937438	3846718024,98086166
23.11.2025	   	7:47:35	   	100398,867125	102110,742125	3846718054,98657799
23.11.2025	   	7:48:06	   	100397,406188	102125,210875	3846718085,58632803
23.11.2025	   	7:48:36	   	100396,164000	102131,023375	3846718116,18707847
23.11.2025	   	7:49:07	   	100396,499938	102109,976500	3846718146,78482866
23.11.2025	   	7:49:37	   	100396,390563	102106,367125	3846718176,78654480
23.11.2025	   	7:50:07	   	100397,507750	102125,976500	3846718207,38629484
23.11.2025	   	7:50:38	   	100397,742125	102134,742125	3846718237,98204470
23.11.2025	   	7:51:09	   	100399,312438	102117,984313	3846718268,58779526
23.11.2025	   	7:51:39	   	100401,007750	102103,617125	3846718298,58251095
23.11.2025	   	7:52:09	   	100402,687438	102124,882750	3846718329,18626118
23.11.2025	   	7:52:40	   	100404,382750	102119,624938	3846718359,78401136
23.11.2025	   	7:53:10	   	100405,054625	102115,453063	3846718390,38476181
23.11.2025	   	7:53:40	   	100404,835875	102111,406188	3846718420,38547754
23.11.2025	   	7:54:11	   	100404,273375	102098,367125	3846718450,98222780
23.11.2025	   	7:54:42	   	100404,382750	102117,101500	3846718481,58697796
23.11.2025	   	7:55:12	   	100403,585875	102103,179625	3846718512,18572807
23.11.2025	   	7:55:42	   	100402,249938	102106,367125	3846718542,18644428
23.11.2025	   	7:56:13	   	100400,781188	102118,085875	3846718572,78619432
23.11.2025	   	7:56:43	   	100400,210875	102116,992125	3846718603,38594437
23.11.2025	   	7:57:14	   	100399,085875	102114,249938	3846718633,98269462
23.11.2025	   	7:57:44	   	100399,312438	102128,718688	3846718663,98741102
23.11.2025	   	7:58:15	   	100398,304625	102113,593688	3846718694,58516073
23.11.2025	   	7:58:45	   	100398,867125	102113,593688	3846718725,18591118
23.11.2025	   	7:59:15	   	100398,406188	102108,882750	3846718755,18762731
23.11.2025	   	7:59:46	   	100400,445250	102120,499938	3846718785,78137731
23.11.2025	   	8:00:16	   	100401,453063	102107,460875	3846718816,38212728
23.11.2025	   	8:00:47	   	100403,031188	102108,117125	3846718846,98087740
23.11.2025	   	8:01:17	   	100403,710875	102129,812438	3846718876,98759365
23.11.2025	   	8:01:48	   	100405,281188	102125,749938	3846718907,58634376
23.11.2025	   	8:02:18	   	100407,414000	102129,710875	3846718938,18509388
23.11.2025	   	8:02:49	   	100408,773375	102129,484313	3846718968,78184414
23.11.2025	   	8:03:19	   	100410,351500	102133,218688	3846718998,78556013
23.11.2025	   	8:03:49	   	100411,249938	102118,851500	3846719029,38631058
23.11.2025	   	8:04:20	   	100411,703063	102117,101500	3846719059,98206043
23.11.2025	   	8:04:51	   	100412,039000	102129,273375	3846719090,58481073
23.11.2025	   	8:05:21	   	100412,039000	102109,210875	3846719120,58852672
23.11.2025	   	8:05:51	   	100413,843688	102105,039000	3846719151,18527698
23.11.2025	   	8:06:22	   	100413,617125	102116,109313	3846719181,78202677
23.11.2025	   	8:06:52	   	100415,078063	102113,265563	3846719212,38577747
23.11.2025	   	8:07:22	   	100415,296813	102111,843688	3846719242,38649320
23.11.2025	   	8:07:53	   	100416,546813	102114,031188	3846719272,99024391
23.11.2025	   	8:08:24	   	100418,007750	102132,554625	3846719303,58599377
23.11.2025	   	8:08:54	   	100419,359313	102110,421813	3846719334,18674421
23.11.2025	   	8:09:24	   	100421,164000	102096,062438	3846719364,18745994
23.11.2025	   	8:09:55	   	100422,726500	102123,242125	3846719394,78621006
23.11.2025	   	8:10:25	   	100424,867125	102116,445250	3846719425,38596058
23.11.2025	   	8:10:56	   	100425,765563	102123,999938	3846719455,98071051
23.11.2025	   	8:11:26	   	100427,804625	102136,062438	3846719485,99742699
23.11.2025	   	8:11:57	   	100428,031188	102136,062438	3846719516,58217668
23.11.2025	   	8:12:27	   	100428,593688	102123,132750	3846719547,18192673
23.11.2025	   	8:12:57	   	100427,687438	102117,984313	3846719577,18564272
23.11.2025	   	8:13:28	   	100426,445250	102125,210875	3846719607,78339290
23.11.2025	   	8:13:58	   	100426,234313	102129,382750	3846719638,38614321
23.11.2025	   	8:14:29	   	100424,304625	102148,343688	3846719668,98289347
23.11.2025	   	8:14:59	   	100422,960875	102132,554625	3846719698,98160887
23.11.2025	   	8:15:30	   	100421,492125	102132,335875	3846719729,58735990
23.11.2025	   	8:16:00	   	100420,601500	102128,945250	3846719760,18611002
23.11.2025	   	8:16:31	   	100419,804625	102106,460875	3846719790,78486013
23.11.2025	   	8:17:01	   	100420,140563	102124,999938	3846719820,78657579
23.11.2025	   	8:17:31	   	100419,687438	102129,710875	3846719851,38532591
23.11.2025	   	8:18:02	   	100419,359313	102141,539000	3846719881,98607635
23.11.2025	   	8:18:33	   	100419,921813	102108,554625	3846719912,58582640
23.11.2025	   	8:19:03	   	100419,476500	102127,406188	3846719942,58654261
23.11.2025	   	8:19:33	   	100419,249938	102122,578063	3846719973,18529272
23.11.2025	   	8:20:04	   	100419,476500	102109,429625	3846720003,78604269
23.11.2025	   	8:20:34	   	100419,585875	102114,140563	3846720034,38579321
23.11.2025	   	8:21:04	   	100419,585875	102089,148375	3846720064,38650894
23.11.2025	   	8:21:35	   	100419,359313	102109,757750	3846720094,98725939
23.11.2025	   	8:22:06	   	100418,218688	102122,359313	3846720125,58600950
23.11.2025	   	8:22:36	   	100419,015563	102100,328063	3846720156,18575954
23.11.2025	   	8:23:06	   	100419,687438	102096,937438	3846720186,18447542
23.11.2025	   	8:23:37	   	100420,140563	102108,218688	3846720216,78322554
23.11.2025	   	8:24:07	   	100420,601500	102103,617125	3846720247,38297605
23.11.2025	   	8:24:38	   	100421,945250	102112,710875	3846720277,98072576
23.11.2025	   	8:25:08	   	100424,429625	102089,148375	3846720307,98244190
23.11.2025	   	8:25:39	   	100425,328063	102107,562438	3846720338,58619261
23.11.2025	   	8:26:09	   	100427,132750	102115,906188	3846720369,18294239
23.11.2025	   	8:26:40	   	100428,476500	102108,765563	3846720399,78269291
23.11.2025	   	8:27:10	   	100430,835875	102106,367125	3846720429,78640890
23.11.2025	   	8:27:40	   	100432,523375	102107,679625	3846720460,38315868
23.11.2025	   	8:28:11	   	100434,218688	102104,937438	3846720490,98990917
23.11.2025	   	8:28:41	   	100435,234313	102120,718688	3846720520,98262501
23.11.2025	   	8:29:12	   	100436,359313	102107,679625	3846720551,58737516
23.11.2025	   	8:29:42	   	100437,820250	102122,468688	3846720582,18612528
23.11.2025	   	8:30:13	   	100438,046813	102117,984313	3846720612,78587580
23.11.2025	   	8:30:43	   	100438,945250	102116,109313	3846720642,78659153
23.11.2025	   	8:31:13	   	100439,398375	102108,007750	3846720673,38834190
23.11.2025	   	8:31:44	   	100441,421813	102120,499938	3846720703,98409223
23.11.2025	   	8:32:15	   	100442,320250	102115,999938	3846720734,58584213
23.11.2025	   	8:32:45	   	100443,570250	102101,312438	3846720764,58155823
23.11.2025	   	8:33:15	   	100443,335875	102101,968688	3846720795,18330812
23.11.2025	   	8:33:46	   	100444,578063	102102,414000	3846720825,78605890
23.11.2025	   	8:34:16	   	100444,906188	102082,679625	3846720856,38480902
23.11.2025	   	8:34:46	   	100445,242125	102104,499938	3846720886,38352442
23.11.2025	   	8:35:17	   	100446,945250	102079,281188	3846720916,98827505
23.11.2025	   	8:35:48	   	100447,046813	102089,476500	3846720947,58202505
23.11.2025	   	8:36:18	   	100447,281188	102105,476500	3846720978,18577528
23.11.2025	   	8:36:48	   	100447,843688	102122,359313	3846721008,18349123
23.11.2025	   	8:37:19	   	100449,874938	102119,179625	3846721038,78224134
23.11.2025	   	8:37:49	   	100450,203063	102137,156188	3846721069,38599157
23.11.2025	   	8:38:20	   	100451,328063	102124,999938	3846721099,98374176
23.11.2025	   	8:38:50	   	100451,109313	102138,476500	3846721129,98745823
23.11.2025	   	8:39:21	   	100452,351500	102133,773375	3846721160,58620787
23.11.2025	   	8:39:51	   	100453,023375	102133,437438	3846721191,18295812
23.11.2025	   	8:40:22	   	100453,468688	102110,742125	3846721221,78670883
23.11.2025	   	8:40:52	   	100452,570250	102108,554625	3846721251,78642464
23.11.2025	   	8:41:22	   	100451,554625	102134,101500	3846721282,38417482
23.11.2025	   	8:41:53	   	100449,648375	102118,640563	3846721312,98792505
23.11.2025	   	8:42:23	   	100449,531188	102115,015563	3846721342,98664093
23.11.2025	   	8:42:54	   	100448,179625	102119,078063	3846721373,58639097
23.11.2025	   	8:43:24	   	100448,851500	102117,101500	3846721404,18614101
23.11.2025	   	8:43:55	   	100448,070250	102120,609313	3846721434,78189134
23.11.2025	   	8:44:25	   	100447,164000	102122,468688	3846721464,78060722
23.11.2025	   	8:44:55	   	100447,046813	102125,328063	3846721495,38535738
23.11.2025	   	8:45:26	   	100446,382750	102120,062438	3846721525,98310757
23.11.2025	   	8:45:57	   	100447,281188	102123,242125	3846721556,58285761
23.11.2025	   	8:46:27	   	100446,710875	102124,999938	3846721586,58557367
23.11.2025	   	8:46:57	   	100447,390563	102118,312438	3846721617,18732405
23.11.2025	   	8:47:28	   	100449,078063	102127,296813	3846721647,78607464
23.11.2025	   	8:47:58	   	100449,531188	102129,046813	3846721678,38582468
23.11.2025	   	8:48:28	   	100450,320250	102128,499938	3846721708,38354015
23.11.2025	   	8:48:59	   	100450,656188	102131,023375	3846721738,98629093
23.11.2025	   	8:49:30	   	100452,007750	102125,749938	3846721769,58304071
23.11.2025	   	8:50:00	   	100453,124938	102122,148375	3846721800,18579101
23.11.2025	   	8:50:30	   	100455,499938	102142,632750	3846721830,18650722
23.11.2025	   	8:51:01	   	100456,507750	102152,281188	3846721860,78625727
23.11.2025	   	8:51:31	   	100456,398375	102131,351500	3846721891,38600731
23.11.2025	   	8:52:02	   	100456,296813	102154,257750	3846721921,98575783
23.11.2025	   	8:52:32	   	100455,718688	102133,539000	3846721951,98247337
23.11.2025	   	8:53:03	   	100455,390563	102130,140563	3846721982,58722401
23.11.2025	   	8:53:33	   	100453,585875	102173,445250	3846722013,18597412
23.11.2025	   	8:54:04	   	100453,468688	102183,195250	3846722043,78572416
23.11.2025	   	8:54:34	   	100452,351500	102170,695250	3846722073,78644037
23.11.2025	   	8:55:04	   	100451,328063	102161,156188	3846722104,38619041
23.11.2025	   	8:55:35	   	100449,874938	102148,999938	3846722134,98394060
23.11.2025	   	8:56:06	   	100449,421813	102146,257750	3846722165,58569097
23.11.2025	   	8:56:36	   	100449,312438	102127,078063	3846722195,58640671
23.11.2025	   	8:57:06	   	100448,281188	102129,710875	3846722226,18615723
23.11.2025	   	8:57:37	   	100448,749938	102125,874938	3846722256,78490686
23.11.2025	   	8:58:07	   	100447,164000	102144,390563	3846722286,78362274
23.11.2025	   	8:58:37	   	100446,945250	102137,601500	3846722317,38237333
23.11.2025	   	8:59:08	   	100446,492125	102130,140563	3846722347,98312330
23.11.2025	   	8:59:39	   	100445,585875	102143,414000	3846722378,58587360
23.11.2025	   	9:00:09	   	100444,578063	102135,953063	3846722408,58758974
23.11.2025	   	9:00:39	   	100445,031188	102111,289000	3846722439,18633985
23.11.2025	   	9:01:10	   	100444,578063	102138,476500	3846722469,78608990
23.11.2025	   	9:01:40	   	100444,468688	102144,507750	3846722500,38584041
23.11.2025	   	9:02:10	   	100444,578063	102141,539000	3846722530,38255596
23.11.2025	   	9:02:41	   	100443,445250	102125,656188	3846722560,98530626
23.11.2025	   	9:03:11	   	100444,687438	102132,992125	3846722590,98802233
23.11.2025	   	9:03:42	   	100445,031188	102132,445250	3846722621,58277225
23.11.2025	   	9:04:12	   	100445,484313	102118,851500	3846722651,59448910
23.11.2025	   	9:04:42	   	100445,820250	102128,281188	3846722682,18723869
23.11.2025	   	9:05:13	   	100446,265563	102120,171813	3846722712,78498888
23.11.2025	   	9:05:43	   	100447,390563	102132,445250	3846722743,38173866
23.11.2025	   	9:06:13	   	100447,843688	102121,484313	3846722773,38745499
23.11.2025	   	9:06:44	   	100448,749938	102140,671813	3846722803,98820543
23.11.2025	   	9:07:15	   	100450,203063	102147,460875	3846722834,58595562
23.11.2025	   	9:07:45	   	100450,429625	102136,062438	3846722865,18570566
23.11.2025	   	9:08:15	   	100452,789000	102127,187438	3846722895,18242121
23.11.2025	   	9:08:46	   	100453,023375	102122,249938	3846722925,78617191
23.11.2025	   	9:09:16	   	100454,374938	102140,445250	3846722955,78688764
23.11.2025	   	9:09:46	   	100455,273375	102129,046813	3846722986,38663769
23.11.2025	   	9:10:17	   	100456,507750	102138,367125	3846723016,98638821
23.11.2025	   	9:10:48	   	100456,734313	102139,789000	3846723047,58313799
23.11.2025	   	9:11:18	   	100458,648375	102125,093688	3846723078,18288851
23.11.2025	   	9:11:48	   	100457,749938	102125,656188	3846723108,18660450
23.11.2025	   	9:12:19	   	100458,429625	102121,921813	3846723138,78635454
23.11.2025	   	9:12:49	   	100460,789000	102127,078063	3846723169,38210487
23.11.2025	   	9:13:20	   	100461,242125	102140,773375	3846723199,98185491
23.11.2025	   	9:13:50	   	100461,687438	102121,374938	3846723229,98757124
23.11.2025	   	9:14:21	   	100462,257750	102123,460875	3846723260,58632135
23.11.2025	   	9:14:51	   	100462,921813	102134,421813	3846723291,18607139
23.11.2025	   	9:15:22	   	100462,367125	102134,195250	3846723321,78582191
23.11.2025	   	9:15:52	   	100461,460875	102148,453063	3846723351,78653765
23.11.2025	   	9:16:22	   	100461,578063	102159,843688	3846723382,38628769
23.11.2025	   	9:16:53	   	100461,351500	102122,039000	3846723412,98603821
23.11.2025	   	9:17:24	   	100459,437438	102141,867125	3846723443,58578825
23.11.2025	   	9:17:54	   	100458,992125	102141,328063	3846723473,58650398
23.11.2025	   	9:18:24	   	100457,749938	102147,460875	3846723504,18625450
23.11.2025	   	9:18:55	   	100457,968688	102128,062438	3846723534,79000473
23.11.2025	   	9:19:25	   	100457,968688	102134,523375	3846723565,38575458
23.11.2025	   	9:19:55	   	100457,296813	102126,749938	3846723595,38247061
23.11.2025	   	9:20:26	   	100457,296813	102133,218688	3846723625,98222065
23.11.2025	   	9:20:57	   	100457,632750	102122,468688	3846723656,58597135
23.11.2025	   	9:21:27	   	100458,093688	102143,624938	3846723687,18272114
23.11.2025	   	9:21:57	   	100457,749938	102127,078063	3846723717,18543720
23.11.2025	   	9:22:28	   	100458,992125	102133,320250	3846723747,78618765
23.11.2025	   	9:22:58	   	100459,882750	102126,421813	3846723778,38593769
23.11.2025	   	9:23:29	   	100461,132750	102128,281188	3846723808,98268747
23.11.2025	   	9:23:59	   	100461,687438	102129,812438	3846723838,98640394
23.11.2025	   	9:24:30	   	100463,382750	102142,632750	3846723869,60415506
23.11.2025	   	9:25:00	   	100464,718688	102151,632750	3846723900,18290424
23.11.2025	   	9:25:30	   	100465,749938	102134,523375	3846723930,18662023
23.11.2025	   	9:26:01	   	100465,632750	102133,218688	3846723960,78637028
23.11.2025	   	9:26:31	   	100465,960875	102151,078063	3846723991,38612080
23.11.2025	   	9:27:02	   	100464,281188	102135,398375	3846724021,98087072
23.11.2025	   	9:27:32	   	100463,601500	102132,445250	3846724051,98658657
23.11.2025	   	9:28:03	   	100461,578063	102137,812438	3846724082,58333683
23.11.2025	   	9:28:33	   	100459,664000	102136,718688	3846724113,18508720
23.11.2025	   	9:29:04	   	100458,874938	102147,789000	3846724143,78583717
23.11.2025	   	9:29:34	   	100458,992125	102160,617125	3846724173,78455305
23.11.2025	   	9:30:04	   	100458,203063	102131,132750	3846724204,38630342
23.11.2025	   	9:30:35	   	100458,203063	102136,289000	3846724234,98305368
23.11.2025	   	9:31:06	   	100458,312438	102137,710875	3846724265,58580398
23.11.2025	   	9:31:36	   	100458,429625	102131,679625	3846724295,58852005
23.11.2025	   	9:32:06	   	100460,453063	102131,132750	3846724326,18627024
23.11.2025	   	9:32:37	   	100461,132750	102124,882750	3846724356,78302002
23.11.2025	   	9:33:07	   	100462,257750	102136,617125	3846724387,38477039
23.11.2025	   	9:33:37	   	100463,945250	102132,992125	3846724417,38348627
23.11.2025	   	9:34:08	   	100465,179625	102140,226500	3846724447,98223638
23.11.2025	   	9:34:39	   	100465,859313	102144,507750	3846724478,58098650
23.11.2025	   	9:35:09	   	100467,546813	102149,437438	3846724509,18473720
23.11.2025	   	9:35:39	   	100468,671813	102153,062438	3846724539,18645286
23.11.2025	   	9:36:10	   	100469,906188	102169,929625	3846724569,78220320
23.11.2025	   	9:36:40	   	100472,164000	102160,953063	3846724600,38295317
23.11.2025	   	9:37:11	   	100472,609313	102153,273375	3846724630,98070335
23.11.2025	   	9:37:41	   	100472,609313	102154,257750	3846724660,98741960
23.11.2025	   	9:38:12	   	100472,726500	102137,374938	3846724691,58916998
23.11.2025	   	9:38:42	   	100473,734313	102156,015563	3846724722,18591976
23.11.2025	   	9:39:12	   	100474,070250	102154,257750	3846724752,18463564
23.11.2025	   	9:39:43	   	100474,304625	102177,382750	3846724782,78538608
23.11.2025	   	9:40:13	   	100473,843688	102145,164000	3846724813,38613653
23.11.2025	   	9:40:44	   	100473,398375	102146,257750	3846724843,98788690
23.11.2025	   	9:41:14	   	100472,609313	102153,062438	3846724873,98760271
23.11.2025	   	9:41:45	   	100474,070250	102151,078063	3846724904,58735275
23.11.2025	   	9:42:15	   	100473,515563	102137,374938	3846724935,18610287
23.11.2025	   	9:42:46	   	100473,632750	102145,812438	3846724965,78585291
23.11.2025	   	9:43:16	   	100473,632750	102156,671813	3846724995,78756904
23.11.2025	   	9:43:46	   	100472,046813	102157,874938	3846725026,39031935
23.11.2025	   	9:44:17	   	100471,039000	102142,195250	3846725056,98606968
23.11.2025	   	9:44:48	   	100471,710875	102153,484313	3846725087,58681965
23.11.2025	   	9:45:18	   	100471,484313	102156,015563	3846725117,58653545
23.11.2025	   	9:45:48	   	100472,726500	102146,039000	3846725148,18428564
23.11.2025	   	9:46:19	   	100472,843688	102142,195250	3846725178,78603601
23.11.2025	   	9:46:49	   	100473,398375	102133,101500	3846725209,38478613
23.11.2025	   	9:47:19	   	100474,187438	102138,257750	3846725239,38750219
23.11.2025	   	9:47:50	   	100474,531188	102161,710875	3846725269,98225212
23.11.2025	   	9:48:21	   	100474,070250	102142,195250	3846725300,58600283
23.11.2025	   	9:48:51	   	100474,867125	102138,914000	3846725331,18675280
23.11.2025	   	9:49:21	   	100474,749938	102152,734313	3846725361,18646860
23.11.2025	   	9:49:52	   	100474,304625	102180,890563	3846725391,78621912
23.11.2025	   	9:50:22	   	100474,406188	102157,656188	3846725422,38296890
23.11.2025	   	9:50:53	   	100474,531188	102164,453063	3846725452,98671961
23.11.2025	   	9:51:23	   	100475,304625	102163,351500	3846725482,98343515
23.11.2025	   	9:51:54	   	100475,437438	102163,796813	3846725513,58618545
23.11.2025	   	9:52:24	   	100475,203063	102171,468688	3846725544,18593550
23.11.2025	   	9:52:55	   	100474,749938	102158,976500	3846725574,78068542
23.11.2025	   	9:53:25	   	100473,968688	102148,773375	3846725604,78540182
23.11.2025	   	9:53:55	   	100474,406188	102159,523375	3846725635,38315201
23.11.2025	   	9:54:26	   	100475,874938	102161,156188	3846725665,98190212
23.11.2025	   	9:54:56	   	100475,648375	102164,015563	3846725695,98361778
23.11.2025	   	9:55:27	   	100474,640563	102164,343688	3846725726,58636856
23.11.2025	   	9:55:57	   	100475,203063	102149,765563	3846725757,18511867
23.11.2025	   	9:56:28	   	100474,640563	102146,585875	3846725787,78486872
23.11.2025	   	9:56:58	   	100475,539000	102158,210875	3846725817,78358459
23.11.2025	   	9:57:28	   	100474,968688	102175,304625	3846725848,38633490
23.11.2025	   	9:57:59	   	100474,531188	102145,929625	3846725878,98608541
23.11.2025	   	9:58:30	   	100474,531188	102148,562438	3846725909,58283520
23.11.2025	   	9:59:00	   	100474,968688	102159,632750	3846725939,59155178
23.11.2025	   	9:59:30	   	100476,671813	102146,367125	3846725970,18630171
23.11.2025	   	10:00:01	   	100476,101500	102153,156188	3846726000,78605175
23.11.2025	   	10:00:31	   	100476,773375	102139,687438	3846726031,38580179
23.11.2025	   	10:01:01	   	100477,906188	102160,406188	3846726061,38251781
23.11.2025	   	10:01:32	   	100477,007750	102162,585875	3846726091,98726797
23.11.2025	   	10:02:03	   	100477,679625	102147,351500	3846726122,58601808
23.11.2025	   	10:02:33	   	100477,570250	102181,546813	3846726153,18276834
23.11.2025	   	10:03:03	   	100477,679625	102145,812438	3846726183,18648434
23.11.2025	   	10:03:34	   	100477,789000	102148,007750	3846726213,78623438
23.11.2025	   	10:04:04	   	100477,007750	102148,562438	3846726244,38498497
23.11.2025	   	10:04:35	   	100477,007750	102156,999938	3846726274,98673487
23.11.2025	   	10:05:05	   	100478,351500	102149,984313	3846726304,98245096
23.11.2025	   	10:05:36	   	100478,578063	102156,015563	3846726335,58720112
23.11.2025	   	10:06:06	   	100479,249938	102159,843688	3846726366,18595123
23.11.2025	   	10:06:37	   	100479,929625	102156,015563	3846726396,78270149
23.11.2025	   	10:07:07	   	100481,281188	102167,078063	3846726426,78341722
23.11.2025	   	10:07:37	   	100482,742125	102158,976500	3846726457,38316774
23.11.2025	   	10:08:08	   	100483,757750	102158,539000	3846726487,98991823
23.11.2025	   	10:08:38	   	100484,882750	102155,140563	3846726517,98763418
23.11.2025	   	10:09:09	   	100485,335875	102161,054625	3846726548,58438396
23.11.2025	   	10:09:39	   	100485,898375	102167,078063	3846726579,18313408
23.11.2025	   	10:10:10	   	100487,249938	102169,820250	3846726609,78588438
23.11.2025	   	10:10:40	   	100487,140563	102177,171813	3846726639,78360033
23.11.2025	   	10:11:10	   	100487,476500	102201,281188	3846726670,38335037
23.11.2025	   	10:11:41	   	100487,812438	102175,195250	3846726700,98210049
23.11.2025	   	10:12:12	   	100487,585875	102173,117125	3846726731,58585119
23.11.2025	   	10:12:42	   	100488,148375	102174,539000	3846726761,58656692
23.11.2025	   	10:13:12	   	100486,687438	102173,984313	3846726792,18531704
23.11.2025	   	10:13:43	   	100486,687438	102180,343688	3846726822,78306723
23.11.2025	   	10:14:13	   	100487,023375	102192,507750	3846726853,38481760
23.11.2025	   	10:14:43	   	100487,476500	102189,984313	3846726883,38353348
23.11.2025	   	10:15:14	   	100487,359313	102169,273375	3846726913,98228359
23.11.2025	   	10:15:45	   	100488,374938	102169,820250	3846726944,58303356
23.11.2025	   	10:16:15	   	100488,265563	102171,249938	3846726975,18178415
23.11.2025	   	10:16:45	   	100488,937438	102167,632750	3846727005,18650007
23.11.2025	   	10:17:16	   	100488,937438	102170,804625	3846727035,78425026
23.11.2025	   	10:17:46	   	100488,820250	102155,679625	3846727066,38600063
23.11.2025	   	10:18:16	   	100488,148375	102167,078063	3846727096,39971733
23.11.2025	   	10:18:47	   	100488,601500	102174,539000	3846727126,98546648
23.11.2025	   	10:19:18	   	100488,820250	102172,890563	3846727157,58721685
23.11.2025	   	10:19:48	   	100488,937438	102191,968688	3846727188,18996715
23.11.2025	   	10:20:19	   	100490,281188	102182,539000	3846727218,78571749
23.11.2025	   	10:20:49	   	100490,968688	102186,046813	3846727248,78343296
23.11.2025	   	10:21:19	   	100492,429625	102188,890563	3846727279,38418341
23.11.2025	   	10:21:50	   	100494,117125	102191,742125	3846727309,98393345
23.11.2025	   	10:22:20	   	100495,351500	102175,851500	3846727339,98764992
23.11.2025	   	10:22:51	   	100497,484313	102194,156188	3846727370,58539963
23.11.2025	   	10:23:21	   	100498,164000	102191,968688	3846727401,18715000
23.11.2025	   	10:23:52	   	100500,085875	102207,968688	3846727431,78590012
23.11.2025	   	10:24:22	   	100499,624938	102210,929625	3846727461,78661632
23.11.2025	   	10:24:52	   	100499,289000	102197,984313	3846727492,38736629
23.11.2025	   	10:25:23	   	100499,070250	102189,765563	3846727522,98611641
23.11.2025	   	10:25:54	   	100497,382750	102207,101500	3846727553,58586693
23.11.2025	   	10:26:24	   	100497,156188	102190,101500	3846727583,58658266
23.11.2025	   	10:26:54	   	100495,921813	102202,484313	3846727614,18133259
23.11.2025	   	10:27:25	   	100495,351500	102197,453063	3846727644,78608322
23.11.2025	   	10:27:55	   	100493,890563	102211,804625	3846727675,38583326
23.11.2025	   	10:28:25	   	100493,445250	102195,578063	3846727705,38754940
23.11.2025	   	10:28:56	   	100493,664000	102203,578063	3846727735,98229933
23.11.2025	   	10:29:27	   	100492,539000	102185,828063	3846727766,58704996
23.11.2025	   	10:29:57	   	100491,984313	102196,023375	3846727797,18479967
23.11.2025	   	10:30:27	   	100492,539000	102192,406188	3846727827,18251562
23.11.2025	   	10:30:58	   	100493,218688	102203,578063	3846727857,78626633
23.11.2025	   	10:31:28	   	100493,445250	102186,484313	3846727888,38101578
23.11.2025	   	10:31:59	   	100493,890563	102196,351500	3846727918,98876667
23.11.2025	   	10:32:29	   	100493,890563	102192,507750	3846727948,98248243
23.11.2025	   	10:33:00	   	100493,664000	102197,781188	3846727979,58123207
23.11.2025	   	10:33:30	   	100494,117125	102193,164000	3846728010,18298292
23.11.2025	   	10:34:01	   	100494,117125	102188,132750	3846728040,78973341
23.11.2025	   	10:34:31	   	100493,445250	102174,976500	3846728070,78444910
23.11.2025	   	10:35:01	   	100494,007750	102185,828063	3846728101,38619900
23.11.2025	   	10:35:32	   	100494,117125	102189,656188	3846728131,98194933
23.11.2025	   	10:36:03	   	100493,320250	102180,890563	3846728162,58269930
23.11.2025	   	10:36:33	   	100493,445250	102188,789000	3846728192,58641529
23.11.2025	   	10:37:03	   	100493,320250	102209,062438	3846728223,18316555
23.11.2025	   	10:37:34	   	100494,453063	102193,164000	3846728253,78691578
23.11.2025	   	10:38:04	   	100494,007750	102206,429625	3846728283,78663206
23.11.2025	   	10:38:34	   	100494,226500	102203,140563	3846728314,38638210
23.11.2025	   	10:39:05	   	100495,921813	102221,773375	3846728344,98313188
23.11.2025	   	10:39:36	   	100497,265563	102205,007750	3846728375,58588266
23.11.2025	   	10:40:06	   	100497,609313	102196,023375	3846728405,58259821
23.11.2025	   	10:40:36	   	100498,507750	102200,953063	3846728436,18734884
23.11.2025	   	10:41:07	   	100498,507750	102207,429625	3846728466,78609896
23.11.2025	   	10:41:37	   	100499,289000	102226,484313	3846728497,38584900
23.11.2025	   	10:42:07	   	100499,968688	102213,343688	3846728527,38656521
23.11.2025	   	10:42:38	   	100500,757750	102216,195250	3846728557,99031544
23.11.2025	   	10:43:09	   	100499,187438	102214,437438	3846728588,58606529
23.11.2025	   	10:43:39	   	100498,953063	102198,328063	3846728619,18181562
23.11.2025	   	10:44:09	   	100498,734313	102194,156188	3846728649,18653154
23.11.2025	   	10:44:40	   	100498,953063	102188,132750	3846728679,78628158
23.11.2025	   	10:45:10	   	100499,289000	102193,281188	3846728710,38603210
23.11.2025	   	10:45:41	   	100499,289000	102187,140563	3846728740,98578215
23.11.2025	   	10:46:11	   	100498,507750	102219,148375	3846728770,98749828
23.11.2025	   	10:46:42	   	100499,070250	102231,312438	3846728801,58624840
23.11.2025	   	10:47:12	   	100499,187438	102217,718688	3846728832,20199966
23.11.2025	   	10:47:43	   	100498,851500	102215,195250	3846728862,78574848
23.11.2025	   	10:48:13	   	100499,187438	102218,164000	3846728892,78646469
23.11.2025	   	10:48:43	   	100498,281188	102216,195250	3846728923,38321447
23.11.2025	   	10:49:14	   	100499,624938	102226,390563	3846728953,98296499
23.11.2025	   	10:49:45	   	100499,070250	102228,679625	3846728984,58571529
23.11.2025	   	10:50:15	   	100499,867125	102229,234313	3846729014,58143091
23.11.2025	   	10:50:45	   	100500,195250	102227,484313	3846729045,18618154
23.11.2025	   	10:51:16	   	100500,085875	102206,429625	3846729075,78593159
23.11.2025	   	10:51:46	   	100500,757750	102221,007750	3846729105,78364754
23.11.2025	   	10:52:16	   	100501,203063	102224,414000	3846729136,38339758
23.11.2025	   	10:52:47	   	100501,429625	102216,851500	3846729166,98614788
23.11.2025	   	10:53:18	   	100501,093688	102198,757750	3846729197,58589840
23.11.2025	   	10:53:48	   	100501,890563	102184,179625	3846729227,58661413
23.11.2025	   	10:54:18	   	100502,226500	102186,484313	3846729258,18336439
23.11.2025	   	10:54:49	   	100503,578063	102198,656188	3846729288,78611469
23.11.2025	   	10:55:19	   	100503,578063	102198,429625	3846729319,38586473
23.11.2025	   	10:55:49	   	100504,132750	102190,312438	3846729349,38658047
23.11.2025	   	10:56:20	   	100504,132750	102169,054625	3846729379,98233080
23.11.2025	   	10:56:51	   	100505,601500	102186,921813	3846729410,58608103
23.11.2025	   	10:57:21	   	100505,710875	102184,289000	3846729441,18283129
23.11.2025	   	10:57:51	   	100505,367125	102186,921813	3846729471,18554735
23.11.2025	   	10:58:22	   	100505,265563	102191,851500	3846729501,78829765
23.11.2025	   	10:58:52	   	100505,367125	102204,023375	3846729532,38704777
23.11.2025	   	10:59:23	   	100505,148375	102198,210875	3846729562,98579788
23.11.2025	   	10:59:53	   	100505,937438	102192,296813	3846729592,98251343
23.11.2025	   	11:00:24	   	100505,601500	102177,171813	3846729623,58626413
23.11.2025	   	11:00:54	   	100505,937438	102185,499938	3846729654,18601417
23.11.2025	   	11:01:25	   	100506,734313	102183,085875	3846729684,78176403
23.11.2025	   	11:01:55	   	100507,171813	102158,976500	3846729714,78348017
23.11.2025	   	11:02:25	   	100505,835875	102173,328063	3846729745,38323021
23.11.2025	   	11:02:56	   	100506,953063	102180,570250	3846729775,98098040
23.11.2025	   	11:03:27	   	100508,296813	102187,359313	3846729806,58573103
23.11.2025	   	11:03:57	   	100509,203063	102188,460875	3846729836,58344698
23.11.2025	   	11:04:27	   	100510,210875	102195,249938	3846729867,18319702
23.11.2025	   	11:04:58	   	100510,890563	102209,835875	3846729897,78594732
23.11.2025	   	11:05:28	   	100512,242125	102195,695250	3846729928,38669777
23.11.2025	   	11:05:58	   	100513,929625	102182,757750	3846729958,38641357
23.11.2025	   	11:06:29	   	100514,499938	102182,429625	3846729988,98716402
23.11.2025	   	11:07:00	   	100515,289000	102203,257750	3846730019,58591413
23.11.2025	   	11:07:30	   	100516,187438	102182,429625	3846730049,58662987
23.11.2025	   	11:08:00	   	100516,749938	102192,507750	3846730080,18838024
23.11.2025	   	11:08:31	   	100517,539000	102188,789000	3846730110,78313017
23.11.2025	   	11:09:01	   	100517,421813	102194,921813	3846730141,38588047
23.11.2025	   	11:09:31	   	100517,757750	102188,343688	3846730171,38659620
23.11.2025	   	11:10:02	   	100517,304625	102186,367125	3846730201,98234653
23.11.2025	   	11:10:33	   	100518,664000	102180,890563	3846730232,58509684
23.11.2025	   	11:11:03	   	100517,874938	102177,171813	3846730263,18684721
23.11.2025	   	11:11:33	   	100518,328063	102202,484313	3846730293,18556309
23.11.2025	   	11:12:04	   	100518,328063	102199,078063	3846730323,78731346
23.11.2025	   	11:12:34	   	100518,437438	102199,078063	3846730354,38006306
23.11.2025	   	11:13:05	   	100518,546813	102216,289000	3846730384,98481369
23.11.2025	   	11:13:35	   	100519,109313	102195,476500	3846730414,98252916
23.11.2025	   	11:14:06	   	100519,226500	102203,140563	3846730445,58327961
23.11.2025	   	11:14:36	   	100518,765563	102211,367125	3846730476,18302965
23.11.2025	   	11:15:07	   	100518,328063	102200,296813	3846730506,78278017
23.11.2025	   	11:15:37	   	100518,101500	102203,906188	3846730536,78649616
23.11.2025	   	11:16:07	   	100517,874938	102198,656188	3846730567,38324594
23.11.2025	   	11:16:38	   	100517,421813	102213,999938	3846730597,98599672
23.11.2025	   	11:17:09	   	100517,304625	102221,234313	3846730628,58574676
23.11.2025	   	11:17:39	   	100516,523375	102207,304625	3846730658,58646250
23.11.2025	   	11:18:09	   	100515,960875	102203,695250	3846730689,18621302
23.11.2025	   	11:18:40	   	100516,070250	102216,617125	3846730719,77996254
23.11.2025	   	11:19:10	   	100516,523375	102213,007750	3846730750,38471317
23.11.2025	   	11:19:40	   	100516,960875	102212,351500	3846730780,38642931
23.11.2025	   	11:20:11	   	100517,539000	102217,171813	3846730810,98217916
23.11.2025	   	11:20:42	   	100519,109313	102216,742125	3846730841,58292961
23.11.2025	   	11:21:12	   	100520,242125	102208,296813	3846730871,58664560
23.11.2025	   	11:21:42	   	100522,265563	102207,757750	3846730902,18039560
23.11.2025	   	11:22:13	   	100523,054625	102196,999938	3846730932,78514576
23.11.2025	   	11:22:43	   	100523,609313	102212,460875	3846730963,38589620
23.11.2025	   	11:23:13	   	100524,851500	102223,531188	3846730993,38661194
23.11.2025	   	11:23:44	   	100525,414000	102206,429625	3846731023,98736238
23.11.2025	   	11:24:15	   	100526,429625	102219,039000	3846731054,58811283
23.11.2025	   	11:24:45	   	100526,648375	102205,445250	3846731085,18586302
23.11.2025	   	11:25:15	   	100527,445250	102219,476500	3846731115,18657875
23.11.2025	   	11:25:46	   	100527,890563	102218,273375	3846731145,78632879
23.11.2025	   	11:26:16	   	100527,328063	102227,046813	3846731176,38207912
23.11.2025	   	11:26:47	   	100528,117125	102222,218688	3846731206,98582935
23.11.2025	   	11:27:17	   	100528,117125	102227,695250	3846731236,98154497
23.11.2025	   	11:27:48	   	100528,453063	102219,367125	3846731267,58429527
23.11.2025	   	11:28:18	   	100528,906188	102215,859313	3846731298,18604565
23.11.2025	   	11:28:49	   	100528,453063	102214,437438	3846731328,78679609
23.11.2025	   	11:29:19	   	100530,820250	102213,999938	3846731358,78551197
23.11.2025	   	11:29:49	   	100530,484313	102228,570250	3846731389,38426208
23.11.2025	   	11:30:20	   	100530,820250	102214,437438	3846731419,98301220
23.11.2025	   	11:30:51	   	100529,921813	102236,460875	3846731450,58976269
23.11.2025	   	11:31:21	   	100530,257750	102217,171813	3846731480,58847856
23.11.2025	   	11:31:51	   	100530,929625	102221,117125	3846731511,18222856
23.11.2025	   	11:32:22	   	100530,484313	102209,718688	3846731541,78297853
23.11.2025	   	11:32:52	   	100530,031188	102216,945250	3846731572,38572884
23.11.2025	   	11:33:22	   	100527,664000	102210,046813	3846731602,38644504
23.11.2025	   	11:33:53	   	100528,679625	102223,312438	3846731632,98319483
23.11.2025	   	11:34:24	   	100526,992125	102213,007750	3846731663,58094501
23.11.2025	   	11:34:54	   	100527,445250	102211,468688	3846731694,18569565
23.11.2025	   	11:35:24	   	100526,546813	102209,718688	3846731724,18641138
23.11.2025	   	11:35:55	   	100526,429625	102213,445250	3846731754,78616190
23.11.2025	   	11:36:25	   	100526,312438	102231,749938	3846731785,38691187
23.11.2025	   	11:36:56	   	100526,757750	102217,070250	3846731815,98566198
23.11.2025	   	11:37:26	   	100527,109313	102226,164000	3846731845,98237800
23.11.2025	   	11:37:57	   	100528,351500	102215,523375	3846731876,58512831
23.11.2025	   	11:38:27	   	100528,796813	102229,781188	3846731907,18687868
23.11.2025	   	11:38:57	   	100528,679625	102211,585875	3846731937,18359423
23.11.2025	   	11:39:28	   	100529,015563	102215,960875	3846731967,78634453
23.11.2025	   	11:39:58	   	100530,031188	102216,289000	3846731998,38309479
23.11.2025	   	11:40:29	   	100531,054625	102221,445250	3846732028,98684502
23.11.2025	   	11:40:59	   	100530,484313	102203,695250	3846732058,98756122
23.11.2025	   	11:41:30	   	100530,929625	102215,859313	3846732089,58531094
23.11.2025	   	11:42:00	   	100531,726500	102204,570250	3846732120,18606138
23.11.2025	   	11:42:31	   	100531,156188	102198,210875	3846732150,78581142
23.11.2025	   	11:43:01	   	100530,593688	102221,007750	3846732180,78552770
23.11.2025	   	11:43:31	   	100530,929625	102205,007750	3846732211,38027763
23.11.2025	   	11:44:02	   	100530,710875	102195,367125	3846732241,98602772
23.11.2025	   	11:44:33	   	100531,382750	102210,703063	3846732272,58577824
23.11.2025	   	11:45:03	   	100531,492125	102213,773375	3846732302,58549404
23.11.2025	   	11:45:33	   	100530,593688	102198,874938	3846732333,18524408
23.11.2025	   	11:46:04	   	100530,367125	102219,914000	3846732363,78599453
23.11.2025	   	11:46:34	   	100532,171813	102207,195250	3846732394,38574457
23.11.2025	   	11:47:04	   	100531,492125	102198,210875	3846732424,38646078
23.11.2025	   	11:47:35	   	100532,289000	102200,843688	3846732454,98721075
23.11.2025	   	11:48:06	   	100533,859313	102194,484313	3846732485,58596086
23.11.2025	   	11:48:36	   	100534,648375	102196,999938	3846732516,18571138
23.11.2025	   	11:49:06	   	100536,898375	102219,476500	3846732546,18742752
23.11.2025	   	11:49:37	   	100538,484313	102206,210875	3846732576,78117704
23.11.2025	   	11:50:07	   	100538,359313	102202,812438	3846732607,38592768
23.11.2025	   	11:50:37	   	0	102205,007750	3846732637,38564348
23.11.2025	   	11:51:08	   	100538,359313	102189,226500	3846732667,98739386
23.11.2025	   	11:51:39	   	100538,484313	102203,257750	3846732698,58614397
23.11.2025	   	11:52:09	   	100537,914000	102207,851500	3846732729,17989397
23.11.2025	   	11:52:39	   	100536,335875	102218,164000	3846732759,18561029
23.11.2025	   	11:53:10	   	100536,109313	102226,484313	3846732789,78536034
23.11.2025	   	11:53:40	   	100535,101500	102212,906188	3846732820,38611030
23.11.2025	   	11:54:11	   	100533,749938	102218,601500	3846732850,98386049
23.11.2025	   	11:54:41	   	100533,070250	102233,726500	3846732880,98757648
23.11.2025	   	11:55:12	   	100532,960875	102212,679625	3846732911,58632707
23.11.2025	   	11:55:42	   	100532,390563	102209,507750	3846732942,18607712
23.11.2025	   	11:56:13	   	100532,624938	102204,132750	3846732972,78182697
23.11.2025	   	11:56:43	   	100531,945250	102199,859313	3846733002,78654337
23.11.2025	   	11:57:13	   	100532,171813	102201,937438	3846733033,38329315
23.11.2025	   	11:57:44	   	100531,156188	102190,218688	3846733063,98704386
23.11.2025	   	11:58:15	   	100532,289000	102183,960875	3846733094,58279371
23.11.2025	   	11:58:45	   	100532,171813	102189,226500	3846733124,58350944
23.11.2025	   	11:59:15	   	100532,960875	102186,703063	3846733155,18226004
23.11.2025	   	11:59:46	   	100533,296813	102173,546813	3846733185,78801012
23.11.2025	   	12:00:16	   	100532,960875	102182,757750	3846733216,38576031
23.11.2025	   	12:00:46	   	100533,640563	102184,945250	3846733246,38347626
23.11.2025	   	12:01:17	   	100534,195250	102193,937438	3846733276,98622656
23.11.2025	   	12:01:48	   	100534,531188	102196,898375	3846733307,58597660
23.11.2025	   	12:02:18	   	100534,984313	102202,156188	3846733338,17972660
23.11.2025	   	12:02:48	   	100535,320250	102209,390563	3846733368,18644285
23.11.2025	   	12:03:19	   	100536,226500	102207,851500	3846733398,78619289
23.11.2025	   	12:03:49	   	100537,468688	102220,679625	3846733429,38394308
23.11.2025	   	12:04:20	   	100538,484313	102207,304625	3846733459,98569345
23.11.2025	   	12:04:50	   	100538,484313	102205,882750	3846733489,98640966
23.11.2025	   	12:05:21	   	0	102215,960875	3846733520,58615970
23.11.2025	   	12:05:51	   	0	102229,992125	3846733551,18691015
23.11.2025	   	12:06:21	   	0	102226,164000	3846733581,18662596
23.11.2025	   	12:06:52	   	100540,953063	102211,468688	3846733611,78237581
23.11.2025	   	12:07:22	   	100541,179625	102213,226500	3846733642,38812637
23.11.2025	   	12:07:53	   	100541,859313	102210,820250	3846733672,98587656
23.11.2025	   	12:08:23	   	100542,523375	102215,749938	3846733702,98259210
23.11.2025	   	12:08:54	   	100543,882750	102222,765563	3846733733,58634281
23.11.2025	   	12:09:24	   	100543,984313	102220,351500	3846733764,21909475
23.11.2025	   	12:09:55	   	100544,445250	102234,484313	3846733794,78584289
23.11.2025	   	12:10:25	   	100545,117125	102234,390563	3846733824,78355884
23.11.2025	   	12:10:55	   	100546,124938	102242,601500	3846733855,38330889
23.11.2025	   	12:11:26	   	100545,789000	102222,429625	3846733885,99205971
23.11.2025	   	12:11:57	   	100545,570250	102227,914000	3846733916,58580971
23.11.2025	   	12:12:27	   	100546,367125	102215,421813	3846733946,58152532
23.11.2025	   	12:12:57	   	100546,695250	102231,312438	3846733977,18227529
23.11.2025	   	12:13:28	   	100545,898375	102221,562438	3846734007,78602600
23.11.2025	   	12:13:58	   	100545,789000	102218,046813	3846734038,38577604
23.11.2025	   	12:14:28	   	100544,898375	102224,734313	3846734068,38749218
23.11.2025	   	12:14:59	   	100545,351500	102232,195250	3846734098,98324203
23.11.2025	   	12:15:30	   	100544,999938	102214,656188	3846734129,57999229
23.11.2025	   	12:16:00	   	100544,328063	102206,328063	3846734160,18774271
23.11.2025	   	12:16:30	   	100544,109313	102218,164000	3846734190,18645859
23.11.2025	   	12:17:01	   	100544,218688	102218,921813	3846734220,78620863
23.11.2025	   	12:17:31	   	100542,312438	102209,609313	3846734251,38595915
23.11.2025	   	12:18:02	   	100542,859313	102215,749938	3846734281,98070907
23.11.2025	   	12:18:32	   	100541,289000	102210,156188	3846734311,98242521
23.11.2025	   	12:19:03	   	100541,179625	102221,234313	3846734342,58617544
23.11.2025	   	12:19:33	   	100541,624938	102216,851500	3846734373,18592548
23.11.2025	   	12:20:03	   	100540,726500	102217,171813	3846734403,18764162
23.11.2025	   	12:20:34	   	100541,406188	102223,421813	3846734433,78739166
23.11.2025	   	12:21:04	   	100541,406188	102229,343688	3846734464,38814211
23.11.2025	   	12:21:35	   	100541,960875	102225,289000	3846734494,98589229
23.11.2025	   	12:22:05	   	100543,203063	102226,265563	3846734524,98260784
23.11.2025	   	12:22:36	   	100544,781188	102239,312438	3846734555,58335829
23.11.2025	   	12:23:06	   	100545,898375	102234,062438	3846734586,18610859
23.11.2025	   	12:23:36	   	100546,023375	102239,968688	3846734616,18582439
23.11.2025	   	12:24:07	   	100547,023375	102237,234313	3846734646,78657484
23.11.2025	   	12:24:37	   	100547,593688	102255,749938	3846734677,38532495
23.11.2025	   	12:25:08	   	100548,039000	102242,710875	3846734707,98207474
23.11.2025	   	12:25:39	   	100548,609313	102234,937438	3846734738,58082485
23.11.2025	   	12:26:09	   	100547,593688	102227,148375	3846734768,58654117
23.11.2025	   	12:26:39	   	100547,367125	102223,421813	3846734799,18229103
23.11.2025	   	12:27:10	   	100547,023375	102234,609313	3846734829,81704330
23.11.2025	   	12:27:40	   	100545,234313	102227,484313	3846734860,38579178
23.11.2025	   	12:28:10	   	100545,460875	102232,195250	3846734890,38650799
23.11.2025	   	12:28:41	   	100544,109313	102234,062438	3846734920,98025751
23.11.2025	   	12:29:12	   	100542,757750	102223,203063	3846734951,58500814
23.11.2025	   	12:29:42	   	100541,742125	102236,359313	3846734982,18275833
23.11.2025	   	12:30:12	   	100541,859313	102236,789000	3846735012,18647432
23.11.2025	   	12:30:43	   	100540,726500	102233,062438	3846735042,78622436
23.11.2025	   	12:31:13	   	100540,843688	102233,179625	3846735073,38597488
23.11.2025	   	12:31:44	   	100541,406188	102222,765563	3846735103,98072481
23.11.2025	   	12:32:14	   	100541,859313	102229,124938	3846735133,98244047
23.11.2025	   	12:32:45	   	100541,960875	102239,968688	3846735164,58619118
23.11.2025	   	12:33:15	   	100542,187438	102215,421813	3846735195,18394136
23.11.2025	   	12:33:46	   	100541,289000	102228,351500	3846735225,78669166
23.11.2025	   	12:34:16	   	100542,078063	102241,953063	3846735255,78340721
23.11.2025	   	12:34:46	   	100542,859313	102217,398375	3846735286,38115740
23.11.2025	   	12:35:17	   	100544,218688	102232,523375	3846735316,98190737
23.11.2025	   	12:35:47	   	100543,656188	102225,390563	3846735346,98462391
23.11.2025	   	12:36:18	   	100543,882750	102221,773375	3846735377,58137369
23.11.2025	   	12:36:48	   	100543,656188	102220,906188	3846735408,18612432
23.11.2025	   	12:37:19	   	100544,328063	102207,640563	3846735438,78587437
23.11.2025	   	12:37:49	   	100544,664000	102234,281188	3846735468,78359032
23.11.2025	   	12:38:19	   	100545,234313	102237,999938	3846735499,38634062
23.11.2025	   	12:38:50	   	100545,570250	102213,445250	3846735529,98309040
23.11.2025	   	12:39:21	   	100545,898375	102213,343688	3846735560,58184099
23.11.2025	   	12:39:51	   	100547,265563	102223,312438	3846735590,58655691
23.11.2025	   	12:40:21	   	100546,921813	102218,601500	3846735621,18530702
23.11.2025	   	12:40:52	   	100548,726500	102208,945250	3846735651,78605747
23.11.2025	   	12:41:22	   	100548,499938	102226,390563	3846735682,38280725
23.11.2025	   	12:41:52	   	100548,945250	102226,062438	3846735712,38252354
23.11.2025	   	12:42:23	   	100549,062438	102222,664000	3846735742,98827362
23.11.2025	   	12:42:54	   	100549,062438	102229,992125	3846735773,58302355
23.11.2025	   	12:43:24	   	100548,945250	102239,312438	3846735803,58873987
23.11.2025	   	12:43:54	   	100548,945250	102223,312438	3846735834,18248987
23.11.2025	   	12:44:25	   	100547,492125	102232,078063	3846735864,78223991
23.11.2025	   	12:44:55	   	100547,367125	102240,734313	3846735895,38599062
23.11.2025	   	12:45:26	   	100546,921813	102229,671813	3846735925,98274040
23.11.2025	   	12:45:56	   	100547,820250	102228,468688	3846735955,98245621
23.11.2025	   	12:46:27	   	100547,703063	102238,546813	3846735986,58220672
23.11.2025	   	12:46:57	   	100547,929625	102235,812438	3846736017,18795729
23.11.2025	   	12:47:28	   	100547,593688	102219,367125	3846736047,78570700
23.11.2025	   	12:47:58	   	100546,367125	102219,695250	3846736077,78642321
23.11.2025	   	12:48:28	   	100546,023375	102211,695250	3846736108,38617325
23.11.2025	   	12:48:59	   	100544,218688	102200,843688	3846736138,98792362
23.11.2025	   	12:49:29	   	100543,203063	102210,273375	3846736168,98263931
23.11.2025	   	12:50:00	   	100541,742125	102223,749938	3846736199,58338976
23.11.2025	   	12:50:30	   	100541,406188	102225,617125	3846736230,18614006
23.11.2025	   	12:51:01	   	100541,062438	102204,898375	3846736260,78288984
23.11.2025	   	12:51:31	   	100540,726500	102217,718688	3846736290,78660631
23.11.2025	   	12:52:01	   	0	102203,367125	3846736321,38635635
23.11.2025	   	12:52:32	   	0	102213,890563	3846736351,98010635
23.11.2025	   	12:53:03	   	0	102210,929625	3846736382,58585691
23.11.2025	   	12:53:33	   	0	102200,179625	3846736412,58657265
23.11.2025	   	12:54:03	   	100538,023375	102202,156188	3846736443,18632269
23.11.2025	   	12:54:34	   	100536,562438	102195,367125	3846736473,78607321
23.11.2025	   	12:55:04	   	100534,874938	102197,328063	3846736504,38582325
23.11.2025	   	12:55:34	   	100533,640563	102202,046813	3846736534,38753939
23.11.2025	   	12:56:05	   	100531,492125	102202,156188	3846736564,98228931
23.11.2025	   	12:56:36	   	100529,921813	102200,734313	3846736595,58603954
23.11.2025	   	12:57:06	   	100528,117125	102186,703063	3846736626,18778992
23.11.2025	   	12:57:36	   	100527,328063	102188,890563	3846736656,18350553
23.11.2025	   	12:58:07	   	100527,218688	102194,374938	3846736686,78625584
23.11.2025	   	12:58:37	   	100527,218688	102195,695250	3846736717,38200617
23.11.2025	   	12:59:08	   	100526,429625	102200,734313	3846736747,98275614
23.11.2025	   	12:59:38	   	100527,664000	102203,578063	3846736777,98347235
23.11.2025	   	13:00:09	   	100529,015563	102193,937438	3846736808,58422232
23.11.2025	   	13:00:39	   	100528,906188	102213,117125	3846736839,18697262
23.11.2025	   	13:01:10	   	100529,351500	102204,679625	3846736869,78672314
23.11.2025	   	13:01:40	   	100529,351500	102199,749938	3846736899,78643894
23.11.2025	   	13:02:10	   	100529,695250	102186,265563	3846736930,38618898
23.11.2025	   	13:02:41	   	100529,468688	102215,640563	3846736960,98493910
23.11.2025	   	13:03:12	   	100529,804625	102203,468688	3846736991,58568954
23.11.2025	   	13:03:42	   	100529,132750	102216,945250	3846737021,58640528
23.11.2025	   	13:04:12	   	100526,890563	102201,937438	3846737052,18615580
23.11.2025	   	13:04:43	   	100527,328063	102201,499938	3846737082,78590584
23.11.2025	   	13:05:13	   	100526,757750	102200,734313	3846737112,78762197
23.11.2025	   	13:05:43	   	100526,648375	102191,742125	3846737143,38537216
23.11.2025	   	13:06:14	   	100526,210875	102181,117125	3846737173,98212194
23.11.2025	   	13:06:45	   	100525,085875	102208,726500	3846737204,58487224
23.11.2025	   	13:07:15	   	100524,406188	102226,929625	3846737234,58658838
23.11.2025	   	13:07:45	   	100524,742125	102197,328063	3846737265,18333816
23.11.2025	   	13:08:16	   	100524,289000	102213,445250	3846737295,78608894
23.11.2025	   	13:08:46	   	100525,640563	102218,492125	3846737326,38583898
23.11.2025	   	13:09:16	   	100525,085875	102215,960875	3846737356,38655472
23.11.2025	   	13:09:47	   	100524,976500	102237,234313	3846737387,01730680
23.11.2025	   	13:10:17	   	100525,085875	102227,046813	3846737416,99102116
23.11.2025	   	13:10:48	   	100525,640563	102220,242125	3846737447,58677149
23.11.2025	   	13:11:18	   	100525,414000	102235,039000	3846737477,58648729
23.11.2025	   	13:11:48	   	100525,304625	102217,718688	3846737508,18623733
23.11.2025	   	13:12:19	   	100524,289000	102221,999938	3846737538,78598738
23.11.2025	   	13:12:49	   	100524,406188	102203,468688	3846737569,38273764
23.11.2025	   	13:13:19	   	100523,507750	102203,906188	3846737599,38545370
23.11.2025	   	13:13:50	   	100523,382750	102209,281188	3846737629,98220348
23.11.2025	   	13:14:21	   	100521,249938	102196,671813	3846737660,58595419
23.11.2025	   	13:14:51	   	100521,585875	102198,210875	3846737691,18670463
23.11.2025	   	13:15:21	   	100520,906188	102212,679625	3846737721,18642044
23.11.2025	   	13:15:52	   	100520,906188	102230,328063	3846737751,78617048
23.11.2025	   	13:16:22	   	100520,906188	102221,562438	3846737782,38192034
23.11.2025	   	13:16:52	   	100519,226500	102217,617125	3846737812,38663673
23.11.2025	   	13:17:23	   	100519,109313	102212,460875	3846737842,98338652
23.11.2025	   	13:17:54	   	100519,343688	102217,499938	3846737873,58313703
23.11.2025	   	13:18:24	   	100518,437438	102206,210875	3846737904,18588734
23.11.2025	   	13:18:54	   	100517,539000	102221,007750	3846737934,18660307
23.11.2025	   	13:19:25	   	100517,085875	102202,710875	3846737964,78635359
23.11.2025	   	13:19:55	   	100516,296813	102209,179625	3846737995,38210344
23.11.2025	   	13:20:26	   	100515,054625	102202,929625	3846738025,98285341
23.11.2025	   	13:20:56	   	100513,367125	102208,296813	3846738055,98256969
23.11.2025	   	13:21:27	   	100513,257750	102199,414000	3846738086,58631992
23.11.2025	   	13:21:57	   	100512,468688	102209,179625	3846738117,18307018
23.11.2025	   	13:22:28	   	100512,695250	102211,695250	3846738147,78582048
23.11.2025	   	13:22:58	   	100511,796813	102199,749938	3846738177,78653622
23.11.2025	   	13:23:28	   	100511,906188	102180,570250	3846738208,38328648
23.11.2025	   	13:23:59	   	100510,999938	102191,406188	3846738238,98603678
23.11.2025	   	13:24:30	   	100511,343688	102205,335875	3846738269,58478689
23.11.2025	   	13:25:00	   	100511,343688	102214,101500	3846738299,58650303
23.11.2025	   	13:25:30	   	100512,468688	102219,367125	3846738330,18225288
23.11.2025	   	13:26:01	   	100511,679625	102206,874938	3846738360,78700352
23.11.2025	   	13:26:31	   	100510,999938	102204,679625	3846738391,38075304
23.11.2025	   	13:27:01	   	100510,999938	102214,984313	3846738421,38346910
23.11.2025	   	13:27:32	   	100510,101500	102214,210875	3846738451,98321962
23.11.2025	   	13:28:03	   	100509,203063	102201,382750	3846738482,58596992
23.11.2025	   	13:28:33	   	100508,874938	102227,695250	3846738513,18271971
23.11.2025	   	13:29:03	   	100507,624938	102215,195250	3846738543,18643618
23.11.2025	   	13:29:34	   	100506,734313	102201,281188	3846738573,78118610
23.11.2025	   	13:30:04	   	100506,164000	102196,671813	3846738604,38293600
23.11.2025	   	13:30:35	   	100505,039000	102208,726500	3846738634,98368645
23.11.2025	   	13:31:05	   	100505,039000	102221,007750	3846738664,98240232
23.11.2025	   	13:31:36	   	100504,703063	102215,195250	3846738695,58615303
23.11.2025	   	13:32:06	   	100504,031188	102237,234313	3846738726,18290281
23.11.2025	   	13:32:36	   	100504,242125	102227,374938	3846738756,18761921
23.11.2025	   	13:33:07	   	100503,914000	102235,367125	3846738786,78536892
23.11.2025	   	13:33:37	   	100503,914000	102223,421813	3846738817,38611936
23.11.2025	   	13:34:08	   	100505,039000	102216,742125	3846738847,98686981
23.11.2025	   	13:34:38	   	100504,031188	102231,640563	3846738877,98658562
23.11.2025	   	13:35:09	   	100503,234313	102204,570250	3846738908,58733559
23.11.2025	   	13:35:39	   	100501,992125	102210,046813	3846738939,18608570
23.11.2025	   	13:36:10	   	100501,429625	102205,335875	3846738969,78683615
23.11.2025	   	13:36:40	   	100499,624938	102217,718688	3846738999,78855228
23.11.2025	   	13:37:10	   	100498,390563	102219,585875	3846739030,38230181
23.11.2025	   	13:37:41	   	100497,382750	102212,242125	3846739060,98305225
23.11.2025	   	13:38:12	   	100495,578063	102221,999938	3846739091,59180307
23.11.2025	   	13:38:42	   	100494,781188	102218,710875	3846739121,58651876
23.11.2025	   	13:39:12	   	100494,343688	102209,609313	3846739152,18626881
23.11.2025	   	13:39:43	   	100493,664000	102204,679625	3846739182,78601885
23.11.2025	   	13:40:13	   	100493,781188	102207,968688	3846739213,38176918
23.11.2025	   	13:40:43	   	100492,085875	102200,734313	3846739243,38748503
23.11.2025	   	13:41:14	   	100491,531188	102200,078063	3846739273,98623562
23.11.2025	   	13:41:44	   	100491,742125	102208,624938	3846739303,99395180
23.11.2025	   	13:42:15	   	100491,187438	102211,367125	3846739334,58170128
23.11.2025	   	13:42:45	   	100491,984313	102193,937438	3846739364,58641720
23.11.2025	   	13:43:15	   	100492,320250	102199,203063	3846739395,18616772
23.11.2025	   	13:43:46	   	100492,203063	102201,617125	3846739425,78291750
23.11.2025	   	13:44:16	   	100493,109313	102194,703063	3846739455,78663349
23.11.2025	   	13:44:46	   	100492,882750	102196,351500	3846739486,38638401
23.11.2025	   	13:45:17	   	100491,187438	102193,718688	3846739516,98313379
23.11.2025	   	13:45:48	   	100490,070250	102198,429625	3846739547,58588457
23.11.2025	   	13:46:18	   	100490,281188	102186,265563	3846739577,58360004
23.11.2025	   	13:46:48	   	100488,374938	102208,726500	3846739608,18635034
23.11.2025	   	13:47:19	   	100487,812438	102198,328063	3846739638,78710079
23.11.2025	   	13:47:49	   	100486,460875	102190,218688	3846739669,38585091
23.11.2025	   	13:48:19	   	100485,898375	102178,812438	3846739699,38656711
23.11.2025	   	13:48:50	   	100485,671813	102176,289000	3846739730,01431846
23.11.2025	   	13:49:20	   	100484,437438	102185,601500	3846739759,98703289
23.11.2025	   	13:49:51	   	100484,656188	102201,828063	3846739790,58278322
23.11.2025	   	13:50:21	   	100483,312438	102186,046813	3846739820,58649921
23.11.2025	   	13:50:51	   	100483,195250	102182,210875	3846739851,18624926
23.11.2025	   	13:51:22	   	100484,320250	102200,515563	3846739881,78599930
23.11.2025	   	13:51:52	   	100483,867125	102178,156188	3846739912,38274956
23.11.2025	   	13:52:22	   	100482,742125	102159,304625	3846739942,38346529
23.11.2025	   	13:52:53	   	100483,078063	102180,999938	3846739972,98621607
23.11.2025	   	13:53:24	   	100481,281188	102190,429625	3846740003,58696604
23.11.2025	   	13:53:54	   	100481,054625	102190,101500	3846740034,18271589
23.11.2025	   	13:54:24	   	100480,148375	102177,828063	3846740064,18643236
23.11.2025	   	13:54:55	   	100479,812438	102170,367125	3846740094,78318214
23.11.2025	   	13:55:25	   	100479,374938	102176,179625	3846740125,38593244
23.11.2025	   	13:55:55	   	100478,812438	102199,632750	3846740155,38264847
23.11.2025	   	13:56:26	   	100478,914000	102192,406188	3846740185,98939896
23.11.2025	   	13:56:57	   	100478,476500	102176,179625	3846740216,59314918
23.11.2025	   	13:57:27	   	100479,023375	102191,195250	3846740247,18089867
23.11.2025	   	13:57:57	   	100479,593688	102203,367125	3846740277,18661499
23.11.2025	   	13:58:28	   	100479,023375	102197,882750	3846740307,78636551
23.11.2025	   	13:58:58	   	100478,578063	102200,843688	3846740338,38311529
23.11.2025	   	13:59:29	   	100476,773375	102208,187438	3846740368,99086618
23.11.2025	   	14:00:00	   	100475,648375	102194,921813	3846740399,58561611
23.11.2025	   	14:00:30	   	100474,187438	102197,984313	3846740430,18236589
23.11.2025	   	14:01:01	   	100473,171813	102212,132750	3846740460,78611660
23.11.2025	   	14:01:31	   	100472,390563	102184,398375	3846740491,38186645
23.11.2025	   	14:02:01	   	100472,046813	102221,335875	3846740521,38158226
23.11.2025	   	14:02:32	   	100471,484313	102208,945250	3846740552,01733446
23.11.2025	   	14:03:03	   	100471,484313	102202,601500	3846740582,58608293
23.11.2025	   	14:03:33	   	100471,484313	102216,523375	3846740613,18583298
23.11.2025	   	14:04:03	   	100471,484313	102213,890563	3846740643,18654919
23.11.2025	   	14:04:34	   	100471,929625	102203,578063	3846740673,78329897
23.11.2025	   	14:05:04	   	100470,929625	102211,804625	3846740704,38404941
23.11.2025	   	14:05:35	   	100469,234313	102222,109313	3846740735,01880169
23.11.2025	   	14:06:05	   	100469,124938	102197,781188	3846740764,98351526
23.11.2025	   	14:06:36	   	100468,898375	102204,570250	3846740795,58326578
23.11.2025	   	14:07:06	   	100468,445250	102195,578063	3846740826,18201589
23.11.2025	   	14:07:37	   	100467,320250	102208,523375	3846740856,77976608
23.11.2025	   	14:08:07	   	100466,304625	102190,984313	3846740886,78648233
23.11.2025	   	14:08:37	   	100466,304625	102211,468688	3846740917,38523245
23.11.2025	   	14:09:08	   	100465,406188	102177,937438	3846740948,01598453
23.11.2025	   	14:09:39	   	100465,406188	102189,656188	3846740978,58073282
23.11.2025	   	14:10:09	   	100465,406188	102187,031188	3846741008,58744907
23.11.2025	   	14:10:39	   	100465,515563	102184,507750	3846741039,18319893
23.11.2025	   	14:11:10	   	100464,843688	102183,749938	3846741069,78594923
23.11.2025	   	14:11:40	   	100463,710875	102180,242125	3846741100,38569927
23.11.2025	   	14:12:10	   	100464,281188	102187,468688	3846741130,38341522
23.11.2025	   	14:12:41	   	100462,812438	102182,210875	3846741160,98616552
23.11.2025	   	14:13:12	   	100463,835875	102182,976500	3846741191,58591556
23.11.2025	   	14:13:42	   	100462,703063	102183,632750	3846741221,58763170
23.11.2025	   	14:14:12	   	100462,367125	102189,890563	3846741252,18638182
23.11.2025	   	14:14:43	   	100462,812438	102191,523375	3846741282,78613233
23.11.2025	   	14:15:13	   	100463,156188	102180,343688	3846741313,38488245
23.11.2025	   	14:15:43	   	100462,585875	102172,679625	3846741343,38359833
23.11.2025	   	14:16:14	   	100464,281188	102187,468688	3846741373,98334837
23.11.2025	   	14:16:45	   	100464,171813	102177,062438	3846741404,58309841
23.11.2025	   	14:17:15	   	100465,070250	102162,249938	3846741435,18284893
23.11.2025	   	14:17:45	   	100465,070250	102165,773375	3846741465,18356466
23.11.2025	   	14:18:16	   	100465,296813	102175,085875	3846741495,78431511
23.11.2025	   	14:18:46	   	100466,640563	102168,398375	3846741526,41406679
23.11.2025	   	14:19:17	   	100465,070250	102169,164000	3846741556,98181534
23.11.2025	   	14:19:47	   	100465,859313	102156,453063	3846741586,99453211
23.11.2025	   	14:20:18	   	100464,843688	102170,148375	3846741617,58628178
23.11.2025	   	14:20:48	   	100462,921813	102157,765563	3846741648,18603182
23.11.2025	   	14:21:19	   	100462,031188	102158,749938	3846741678,78578186
23.11.2025	   	14:21:49	   	100461,242125	102187,359313	3846741708,78749800
23.11.2025	   	14:22:19	   	100461,460875	102146,695250	3846741739,38324785
23.11.2025	   	14:22:50	   	100460,117125	102175,414000	3846741769,98599863
23.11.2025	   	14:23:21	   	100459,773375	102167,078063	3846741800,58574867
23.11.2025	   	14:23:51	   	100459,437438	102141,210875	3846741830,58646440
23.11.2025	   	14:24:21	   	100458,539000	102154,695250	3846741861,18721485
23.11.2025	   	14:24:52	   	100458,203063	102166,968688	3846741891,78596496
23.11.2025	   	14:25:22	   	100458,429625	102148,343688	3846741922,38271522
23.11.2025	   	14:25:52	   	100457,632750	102138,367125	3846741952,38443088
23.11.2025	   	14:26:23	   	100457,296813	102155,906188	3846741982,98218107
23.11.2025	   	14:26:54	   	100456,398375	102180,343688	3846742013,58393144
23.11.2025	   	14:27:24	   	100454,828063	102165,445250	3846742043,58664751
23.11.2025	   	14:27:54	   	100454,031188	102161,601500	3846742074,18339729
23.11.2025	   	14:28:25	   	100453,468688	102172,023375	3846742104,78114748
23.11.2025	   	14:28:55	   	100453,023375	102180,671813	3846742135,38189793
23.11.2025	   	14:29:25	   	100453,124938	102149,328063	3846742165,39761448
23.11.2025	   	14:29:56	   	100453,359313	102149,437438	3846742195,99936485
23.11.2025	   	14:30:27	   	100452,117125	102162,046813	3846742226,58311415
23.11.2025	   	14:30:57	   	100452,234313	102157,437438	3846742257,18586445
23.11.2025	   	14:31:27	   	100450,992125	102151,851500	3846742287,18358040
23.11.2025	   	14:31:58	   	100451,890563	102146,484313	3846742317,78333044
23.11.2025	   	14:32:28	   	100451,226500	102154,695250	3846742348,38708114
23.11.2025	   	14:32:59	   	100450,992125	102155,351500	3846742378,98583126
23.11.2025	   	14:33:29	   	100450,882750	102161,054625	3846742408,98654699
23.11.2025	   	14:34:00	   	100449,874938	102146,148375	3846742439,58529711
23.11.2025	   	14:34:30	   	100449,531188	102163,796813	3846742470,18204737
23.11.2025	   	14:35:01	   	100449,749938	102171,140563	3846742500,78779793
23.11.2025	   	14:35:31	   	100449,874938	102169,601500	3846742530,78151321
23.11.2025	   	14:36:01	   	100449,187438	102145,929625	3846742561,38626385
23.11.2025	   	14:36:32	   	100448,281188	102147,789000	3846742591,98501396
23.11.2025	   	14:37:03	   	100447,624938	102156,335875	3846742622,58576441
23.11.2025	   	14:37:33	   	100447,281188	102151,406188	3846742652,58648014
23.11.2025	   	14:38:03	   	100446,945250	102163,687438	3846742683,18723059
23.11.2025	   	14:38:34	   	100445,242125	102179,460875	3846742713,78098059
23.11.2025	   	14:39:04	   	100444,578063	102175,742125	3846742744,38573074
23.11.2025	   	14:39:34	   	100444,906188	102152,281188	3846742774,38244676
23.11.2025	   	14:40:05	   	100442,781188	102159,406188	3846742804,98219681
23.11.2025	   	14:40:36	   	100441,765563	102154,257750	3846742835,58194685
23.11.2025	   	14:41:06	   	100441,421813	102163,578063	3846742866,18669748
23.11.2025	   	14:41:36	   	100440,187438	102140,445250	3846742896,18641329
23.11.2025	   	14:42:07	   	100439,851500	102144,617125	3846742926,78616381
23.11.2025	   	14:42:37	   	100439,281188	102154,812438	3846742957,38191366
23.11.2025	   	14:43:07	   	100439,062438	102155,906188	3846742987,38362932
23.11.2025	   	14:43:38	   	100438,273375	102171,695250	3846743017,98738003
23.11.2025	   	14:44:09	   	100437,031188	102163,249938	3846743048,58613014
23.11.2025	   	14:44:39	   	100436,132750	102156,999938	3846743079,18588018
23.11.2025	   	14:45:09	   	100435,343688	102159,734313	3846743109,18359613
23.11.2025	   	14:45:40	   	100433,539000	102170,046813	3846743139,78334618
23.11.2025	   	14:46:10	   	100432,984313	102153,718688	3846743170,38009643
23.11.2025	   	14:46:41	   	100431,976500	102151,960875	3846743200,98284674
23.11.2025	   	14:47:11	   	100431,859313	102159,406188	3846743230,98356247
23.11.2025	   	14:47:42	   	100431,976500	102150,531188	3846743261,58531284
23.11.2025	   	14:48:12	   	100430,609313	102151,632750	3846743292,18606329
23.11.2025	   	14:48:43	   	100430,499938	102136,289000	3846743322,78581333
23.11.2025	   	14:49:13	   	100430,171813	102150,968688	3846743352,78752947
23.11.2025	   	14:49:43	   	100429,710875	102165,546813	3846743383,38027906
23.11.2025	   	14:50:14	   	100428,031188	102155,906188	3846743413,98802996
23.11.2025	   	14:50:45	   	100427,132750	102151,734313	3846743444,58277988
23.11.2025	   	14:51:15	   	100426,890563	102147,249938	3846743474,58549595
23.11.2025	   	14:51:45	   	100427,468688	102145,812438	3846743505,18624592
23.11.2025	   	14:52:15	   	100426,890563	102156,124938	3846743535,18796205
23.11.2025	   	14:52:46	   	100427,906188	102153,156188	3846743565,78271198
23.11.2025	   	14:53:16	   	100428,249938	102151,734313	3846743595,78642797
23.11.2025	   	14:53:46	   	100426,671813	102148,117125	3846743626,38617849
23.11.2025	   	14:54:17	   	100427,570250	102148,562438	3846743656,98592853
23.11.2025	   	14:54:47	   	100427,687438	102138,148375	3846743686,98664427
23.11.2025	   	14:55:18	   	100428,476500	102128,171813	3846743717,58539486
23.11.2025	   	14:55:48	   	100426,789000	102151,960875	3846743748,18614483
23.11.2025	   	14:56:19	   	100426,445250	102127,515563	3846743778,78289509
23.11.2025	   	14:56:49	   	100426,007750	102144,171813	3846743808,78661108
23.11.2025	   	14:57:19	   	100426,562438	102136,390563	3846743839,38336086
23.11.2025	   	14:57:50	   	100426,234313	102131,898375	3846743869,98211145
23.11.2025	   	14:58:21	   	100426,007750	102133,320250	3846743900,58486175
23.11.2025	   	14:58:51	   	100425,890563	102140,007750	3846743930,58857775
23.11.2025	   	14:59:21	   	100426,671813	102124,664000	3846743961,18832779
23.11.2025	   	14:59:52	   	100426,890563	102126,304625	3846743991,78707790
23.11.2025	   	15:00:22	   	100426,671813	102162,703063	3846744022,38182783
23.11.2025	   	15:00:52	   	100427,804625	102159,406188	3846744052,38654423
23.11.2025	   	15:01:23	   	100428,476500	102152,281188	3846744082,98729467
23.11.2025	   	15:01:54	   	100429,273375	102161,382750	3846744113,58304453
23.11.2025	   	15:02:24	   	100429,937438	102166,101500	3846744144,18579483
23.11.2025	   	15:02:54	   	100431,632750	102152,179625	3846744174,18651056
23.11.2025	   	15:03:25	   	100433,882750	102145,265563	3846744204,78626108
23.11.2025	   	15:03:55	   	100435,562438	102153,484313	3846744235,38601112
23.11.2025	   	15:04:26	   	100436,695250	102155,249938	3846744265,98676157
23.11.2025	   	15:04:56	   	100437,257750	102160,171813	3846744295,98747730
23.11.2025	   	15:05:27	   	100437,820250	102178,812438	3846744326,58722782
23.11.2025	   	15:05:57	   	100439,624938	102152,609313	3846744357,18597793
23.11.2025	   	15:06:28	   	100439,281188	102169,718688	3846744387,78672790
23.11.2025	   	15:06:58	   	100439,171813	102163,031188	3846744417,78544378
23.11.2025	   	15:07:28	   	100439,499938	102163,249938	3846744448,38619423
23.11.2025	   	15:07:59	   	100439,851500	102167,632750	3846744478,98494434
23.11.2025	   	15:08:30	   	100439,742125	102162,921813	3846744509,58469438
23.11.2025	   	15:09:00	   	100439,742125	102155,578063	3846744539,58641052
23.11.2025	   	15:09:30	   	100439,281188	102155,906188	3846744570,18616056
23.11.2025	   	15:10:01	   	100439,398375	102145,265563	3846744600,78291082
23.11.2025	   	15:10:31	   	100440,406188	102156,234313	3846744630,78162670
23.11.2025	   	15:11:01	   	100440,976500	102129,593688	3846744661,38137674
23.11.2025	   	15:11:32	   	100442,546813	102105,265563	3846744691,98612738
23.11.2025	   	15:12:03	   	100443,226500	102148,562438	3846744722,58587742
23.11.2025	   	15:12:33	   	100444,804625	102120,609313	3846744752,58759355
23.11.2025	   	15:13:03	   	100446,148375	102135,851500	3846744783,18834352
23.11.2025	   	15:13:34	   	100447,945250	102132,335875	3846744813,78609371
23.11.2025	   	15:14:04	   	100448,515563	102139,351500	3846744844,37984371
23.11.2025	   	15:14:34	   	100449,312438	102144,289000	3846744874,38655996
23.11.2025	   	15:15:05	   	100449,984313	102132,992125	3846744904,99431038
23.11.2025	   	15:15:36	   	100450,429625	102139,023375	3846744935,58606052
23.11.2025	   	15:16:06	   	100450,882750	102156,124938	3846744966,18581056
23.11.2025	   	15:16:36	   	100451,664000	102147,351500	3846744996,18652630
23.11.2025	   	15:17:07	   	100452,570250	102150,640563	3846745026,78227663
23.11.2025	   	15:17:37	   	100454,257750	102155,023375	3846745057,38302660
23.11.2025	   	15:18:08	   	100455,609313	102164,234313	3846745087,98377704
23.11.2025	   	15:18:38	   	100456,843688	102155,789000	3846745117,98349285
23.11.2025	   	15:19:09	   	100456,953063	102177,601500	3846745148,58624315
23.11.2025	   	15:19:39	   	100458,429625	102162,046813	3846745179,18399334
23.11.2025	   	15:20:10	   	100458,312438	102170,476500	3846745209,78774357
23.11.2025	   	15:20:40	   	100459,101500	102180,671813	3846745240,38649368
23.11.2025	   	15:21:11	   	100458,539000	102171,351500	3846745271,01324558
23.11.2025	   	15:21:42	   	100460,007750	102166,312438	3846745301,58599424
23.11.2025	   	15:22:12	   	100460,789000	102185,718688	3846745332,18574428
23.11.2025	   	15:22:42	   	100461,015563	102169,929625	3846745362,18746042
23.11.2025	   	15:23:13	   	100460,789000	102181,218688	3846745392,78621054
23.11.2025	   	15:23:43	   	100460,234313	102173,117125	3846745423,39296150
23.11.2025	   	15:24:14	   	100459,882750	102173,007750	3846745453,98771143
23.11.2025	   	15:24:44	   	100458,757750	102174,203063	3846745483,98942709
23.11.2025	   	15:25:15	   	100457,968688	102166,968688	3846745514,58617735
23.11.2025	   	15:25:45	   	100457,968688	102193,281188	3846745545,18092728
23.11.2025	   	15:26:15	   	100457,296813	102165,546813	3846745575,18664360
23.11.2025	   	15:26:46	   	100456,734313	102181,117125	3846745605,78639364
23.11.2025	   	15:27:16	   	100456,734313	102177,171813	3846745636,38614368
23.11.2025	   	15:27:47	   	100455,953063	102157,874938	3846745666,98589420
23.11.2025	   	15:28:17	   	100455,718688	102172,562438	3846745696,98260975
23.11.2025	   	15:28:48	   	100454,929625	102161,054625	3846745727,58635998
23.11.2025	   	15:29:18	   	100453,468688	102165,218688	3846745758,18611050
23.11.2025	   	15:29:49	   	100453,124938	102163,249938	3846745788,78586054
23.11.2025	   	15:30:19	   	100451,890563	102155,906188	3846745818,78657627
23.11.2025	   	15:30:49	   	100449,984313	102163,468688	3846745849,38632679
23.11.2025	   	15:31:20	   	100449,874938	102168,617125	3846745879,98607683
23.11.2025	   	15:31:51	   	100449,312438	102169,054625	3846745910,58582687
23.11.2025	   	15:32:21	   	100449,874938	102145,812438	3846745940,58354282
23.11.2025	   	15:32:51	   	100449,984313	102157,546813	3846745971,18629312
23.11.2025	   	15:33:22	   	100450,203063	102154,156188	3846746001,78304338
23.11.2025	   	15:33:52	   	100450,320250	102161,054625	3846746032,37979317
23.11.2025	   	15:34:22	   	100451,664000	102176,835875	3846746062,38350963
23.11.2025	   	15:34:53	   	100453,023375	102156,671813	3846746092,98825979
23.11.2025	   	15:35:24	   	100453,124938	102183,195250	3846746123,58600998
23.11.2025	   	15:35:54	   	100453,468688	102175,851500	3846746154,18276024
23.11.2025	   	15:36:24	   	100454,031188	102172,351500	3846746184,18647623
23.11.2025	   	15:36:55	   	100453,585875	102172,562438	3846746214,78522634
23.11.2025	   	15:37:25	   	100452,351500	102159,406188	3846746245,38697672
23.11.2025	   	15:37:56	   	100451,789000	102172,234313	3846746275,98172665
23.11.2025	   	15:38:26	   	100450,656188	102179,460875	3846746305,98344278
23.11.2025	   	15:38:57	   	100449,078063	102175,960875	3846746336,58619308
23.11.2025	   	15:39:27	   	100447,945250	102159,734313	3846746366,58790922
23.11.2025	   	15:39:57	   	100446,265563	102170,148375	3846746397,18265867
23.11.2025	   	15:40:27	   	100447,046813	102163,578063	3846746427,18537474
23.11.2025	   	15:40:58	   	100445,820250	102169,273375	3846746457,78612518
23.11.2025	   	15:41:28	   	100444,906188	102160,734313	3846746488,38587522
23.11.2025	   	15:41:58	   	100445,031188	102159,960875	3846746518,38659143
23.11.2025	   	15:42:29	   	100444,687438	102152,390563	3846746548,98834181
23.11.2025	   	15:43:00	   	100444,906188	102151,406188	3846746579,58609199
23.11.2025	   	15:43:30	   	100444,343688	102136,062438	3846746610,18184185
23.11.2025	   	15:44:00	   	100443,226500	102153,929625	3846746640,18655777
23.11.2025	   	15:44:31	   	100442,546813	102151,406188	3846746670,78630829
23.11.2025	   	15:45:01	   	100442,890563	102161,601500	3846746701,38605833
23.11.2025	   	15:45:32	   	100442,101500	102159,406188	3846746731,98580837
23.11.2025	   	15:46:02	   	100441,304625	102146,484313	3846746761,98752451
23.11.2025	   	15:46:33	   	100441,085875	102150,421813	3846746792,58627462
23.11.2025	   	15:47:03	   	100439,624938	102157,984313	3846746823,18302488
23.11.2025	   	15:47:34	   	100439,499938	102153,601500	3846746853,78577518
23.11.2025	   	15:48:04	   	100438,156188	102150,757750	3846746883,78649092
23.11.2025	   	15:48:34	   	100437,820250	102158,749938	3846746914,38624144
23.11.2025	   	15:49:05	   	100437,593688	102144,390563	3846746944,98599148
23.11.2025	   	15:49:36	   	100436,242125	102147,679625	3846746975,58274174
23.11.2025	   	15:50:06	   	100435,015563	102150,640563	3846747005,58545732
23.11.2025	   	15:50:36	   	100435,234313	102145,710875	3846747036,18620777
23.11.2025	   	15:51:07	   	100434,218688	102137,273375	3846747066,78195763
23.11.2025	   	15:51:37	   	100433,539000	102128,718688	3846747097,38570833
23.11.2025	   	15:52:07	   	100433,539000	102140,445250	3846747127,38642406
23.11.2025	   	15:52:38	   	100434,328063	102136,718688	3846747157,98617458
23.11.2025	   	15:53:09	   	100434,437438	102146,148375	3846747188,58092451
23.11.2025	   	15:53:39	   	100434,328063	102139,132750	3846747218,58664036
23.11.2025	   	15:54:09	   	100435,015563	102160,499938	3846747249,18739080
23.11.2025	   	15:54:40	   	100435,796813	102145,929625	3846747279,78314066
23.11.2025	   	15:55:10	   	100436,578063	102140,226500	3846747310,38689136
23.11.2025	   	15:55:40	   	100436,578063	102133,320250	3846747340,38460684
23.11.2025	   	15:56:11	   	100436,921813	102159,960875	3846747370,98335695
23.11.2025	   	15:56:42	   	100435,453063	102148,562438	3846747401,58510733
23.11.2025	   	15:57:12	   	100436,132750	102166,640563	3846747432,18285751
23.11.2025	   	15:57:42	   	100435,453063	102161,710875	3846747462,18657350
23.11.2025	   	15:58:13	   	100435,117125	102161,054625	3846747492,78632402
23.11.2025	   	15:58:43	   	100435,117125	102158,976500	3846747523,39007425
23.11.2025	   	15:59:14	   	100433,992125	102149,765563	3846747553,98582411
23.11.2025	   	15:59:44	   	100433,429625	102164,343688	3846747583,98854017
23.11.2025	   	16:00:15	   	100433,539000	102141,867125	3846747614,58729029
23.11.2025	   	16:00:45	   	100433,093688	102133,320250	3846747645,18804073
23.11.2025	   	16:01:16	   	100434,109313	102155,906188	3846747675,78179073
23.11.2025	   	16:01:46	   	100434,109313	102145,265563	3846747705,78250646
23.11.2025	   	16:02:16	   	100433,992125	102151,960875	3846747736,38625669
23.11.2025	   	16:02:47	   	100434,437438	102146,367125	3846747766,98700714
23.11.2025	   	16:03:18	   	100434,437438	102146,257750	3846747797,58575725
23.11.2025	   	16:03:48	   	100435,343688	102164,781188	3846747827,58647346
23.11.2025	   	16:04:18	   	100434,781188	102163,578063	3846747858,18422317
23.11.2025	   	16:04:48	   	100434,218688	102153,601500	3846747888,18793964
23.11.2025	   	16:05:19	   	100433,648375	102167,632750	3846747918,78568983
23.11.2025	   	16:05:49	   	100433,429625	102152,734313	3846747948,78640556
23.11.2025	   	16:06:19	   	100432,984313	102157,328063	3846747979,38215542
23.11.2025	   	16:06:50	   	100432,749938	102167,742125	3846748009,98590612
23.11.2025	   	16:07:20	   	100431,859313	102160,617125	3846748039,98262167
23.11.2025	   	16:07:51	   	100430,835875	102166,539000	3846748070,58737230
23.11.2025	   	16:08:21	   	100432,187438	102133,773375	3846748101,18612242
23.11.2025	   	16:08:52	   	100432,187438	102150,312438	3846748131,78587246
23.11.2025	   	16:09:22	   	100432,414000	102148,890563	3846748161,78658867
23.11.2025	   	16:09:52	   	100432,304625	102155,351500	3846748192,38533878
23.11.2025	   	16:10:23	   	100431,859313	102152,937438	3846748222,98608875
23.11.2025	   	16:10:54	   	100431,859313	102163,351500	3846748253,58483887
23.11.2025	   	16:11:24	   	100431,632750	102183,749938	3846748283,58355474
23.11.2025	   	16:11:54	   	100430,953063	102173,546813	3846748314,18730545
23.11.2025	   	16:12:25	   	100430,499938	102165,874938	3846748344,78605556
23.11.2025	   	16:12:55	   	100430,054625	102165,546813	3846748375,38280535
23.11.2025	   	16:13:25	   	100430,390563	102167,960875	3846748405,38552141
23.11.2025	   	16:13:56	   	100431,734313	102173,874938	3846748435,98327160
23.11.2025	   	16:14:27	   	100431,179625	102160,734313	3846748466,58502197
23.11.2025	   	16:14:57	   	100432,414000	102161,601500	3846748497,18277216
23.11.2025	   	16:15:27	   	100432,304625	102159,187438	3846748527,18648815
23.11.2025	   	16:15:58	   	100432,078063	102149,218688	3846748557,78223801
23.11.2025	   	16:16:28	   	100432,749938	102162,484313	3846748588,38598871
23.11.2025	   	16:16:59	   	100433,429625	102155,249938	3846748618,98573875
23.11.2025	   	16:17:29	   	100434,554625	102142,421813	3846748648,98445463
23.11.2025	   	16:18:00	   	100433,882750	102139,132750	3846748679,58620500
23.11.2025	   	16:18:30	   	100433,210875	102161,054625	3846748710,18695497
23.11.2025	   	16:19:01	   	100433,210875	102168,296813	3846748740,78670549
23.11.2025	   	16:19:31	   	100433,539000	102170,601500	3846748770,78642130
23.11.2025	   	16:20:01	   	100433,312438	102166,539000	3846748801,38617134
23.11.2025	   	16:20:32	   	100432,874938	102176,726500	3846748831,98692179
23.11.2025	   	16:21:02	   	100433,093688	102154,484313	3846748861,98763752
23.11.2025	   	16:21:33	   	100433,992125	102161,921813	3846748892,58638763
23.11.2025	   	16:22:03	   	100434,218688	102156,234313	3846748923,18513822
23.11.2025	   	16:22:34	   	100435,015563	102161,921813	3846748953,78388786
23.11.2025	   	16:23:04	   	100435,343688	102173,007750	3846748983,78760433
23.11.2025	   	16:23:34	   	100436,242125	102156,562438	3846749014,38735437
23.11.2025	   	16:24:05	   	100436,578063	102164,343688	3846749044,98610449
23.11.2025	   	16:24:36	   	100437,148375	102177,601500	3846749075,58485460
23.11.2025	   	16:25:06	   	100437,820250	102168,726500	3846749105,58657074
23.11.2025	   	16:25:36	   	100437,820250	102171,351500	3846749136,18232059
23.11.2025	   	16:26:07	   	100438,382750	102167,851500	3846749166,78607130
23.11.2025	   	16:26:37	   	100439,171813	102187,468688	3846749197,38582134
23.11.2025	   	16:27:07	   	100439,398375	102160,499938	3846749227,38553715
23.11.2025	   	16:27:38	   	100440,070250	102173,328063	3846749257,98828745
23.11.2025	   	16:28:09	   	100439,281188	102181,117125	3846749288,58603763
23.11.2025	   	16:28:39	   	100439,499938	102173,117125	3846749319,18578768
23.11.2025	   	16:29:09	   	100439,062438	102181,218688	3846749349,18550396
23.11.2025	   	16:29:40	   	100439,960875	102178,812438	3846749379,78425407
23.11.2025	   	16:30:10	   	100440,406188	102183,851500	3846749410,38300419
23.11.2025	   	16:30:41	   	100440,867125	102203,140563	3846749440,98575449
23.11.2025	   	16:31:11	   	100442,890563	102200,078063	3846749470,98247003
23.11.2025	   	16:31:42	   	100442,320250	102193,937438	3846749501,58622074
23.11.2025	   	16:32:12	   	100443,445250	102175,960875	3846749532,18597078
23.11.2025	   	16:32:43	   	100443,679625	102186,593688	3846749562,78572082
23.11.2025	   	16:33:13	   	100443,109313	102184,843688	3846749592,78543711
23.11.2025	   	16:33:43	   	100442,210875	102186,921813	3846749623,38218689
23.11.2025	   	16:34:14	   	100441,421813	102194,054625	3846749653,98593759
23.11.2025	   	16:34:45	   	100440,523375	102204,789000	3846749684,58568764
23.11.2025	   	16:35:15	   	100438,382750	102188,890563	3846749714,58540344
23.11.2025	   	16:35:45	   	100437,937438	102165,874938	3846749745,18615389
23.11.2025	   	16:36:16	   	100436,820250	102171,249938	3846749775,78390360
23.11.2025	   	16:36:46	   	100436,820250	102191,312438	3846749805,78762007
23.11.2025	   	16:37:16	   	100435,906188	102177,062438	3846749836,38637018
23.11.2025	   	16:37:47	   	100436,921813	102180,343688	3846749866,98112011
23.11.2025	   	16:38:18	   	100436,578063	102197,328063	3846749897,58587026
23.11.2025	   	16:38:48	   	100437,937438	102190,546813	3846749927,58658647
23.11.2025	   	16:39:18	   	100438,492125	102185,828063	3846749958,18633652
23.11.2025	   	16:39:49	   	100439,171813	102193,609313	3846749988,78308678
23.11.2025	   	16:40:19	   	100439,851500	102189,890563	3846750019,38583708
23.11.2025	   	16:40:49	   	100439,851500	102184,507750	3846750049,38355303
23.11.2025	   	16:41:20	   	100439,851500	102169,718688	3846750079,98730326
23.11.2025	   	16:41:51	   	100439,851500	102182,539000	3846750110,58605337
23.11.2025	   	16:42:21	   	100439,281188	102167,632750	3846750141,18180323
23.11.2025	   	16:42:51	   	100439,851500	102170,148375	3846750171,20152044
23.11.2025	   	16:43:22	   	100438,726500	102148,773375	3846750201,78626966
23.11.2025	   	16:43:52	   	100438,046813	102157,437438	3846750232,38602018
23.11.2025	   	16:44:23	   	100437,710875	102168,398375	3846750262,98977041
23.11.2025	   	16:44:53	   	100438,156188	102172,890563	3846750292,98748636
23.11.2025	   	16:45:24	   	100437,148375	102165,109313	3846750323,58623648
23.11.2025	   	16:45:54	   	100438,492125	102169,820250	3846750354,18198633
23.11.2025	   	16:46:25	   	100438,156188	102164,554625	3846750384,78273678
23.11.2025	   	16:46:55	   	100438,273375	102160,406188	3846750414,78645277
23.11.2025	   	16:47:25	   	100437,820250	102156,453063	3846750445,38620281
23.11.2025	   	16:47:56	   	100437,593688	102139,898375	3846750475,98195267
23.11.2025	   	16:48:27	   	100438,726500	102152,062438	3846750506,58570337
23.11.2025	   	16:48:57	   	100438,945250	102161,828063	3846750536,58541918
23.11.2025	   	16:49:27	   	100439,499938	102164,015563	3846750567,18416929
23.11.2025	   	16:49:58	   	100439,624938	102162,804625	3846750597,78591967
23.11.2025	   	16:50:28	   	100440,187438	102150,757750	3846750627,78763580
23.11.2025	   	16:50:58	   	100439,171813	102162,374938	3846750658,38238573
23.11.2025	   	16:51:29	   	100438,726500	102142,960875	3846750688,98813629
23.11.2025	   	16:52:00	   	100438,726500	102153,390563	3846750719,58488607
23.11.2025	   	16:52:30	   	100438,835875	102160,828063	3846750749,58260202
23.11.2025	   	16:53:00	   	100438,046813	102165,109313	3846750780,18835258
23.11.2025	   	16:53:31	   	100437,367125	102157,109313	3846750810,78310251
23.11.2025	   	16:54:01	   	100435,679625	102132,226500	3846750841,38085270
23.11.2025	   	16:54:31	   	100435,343688	102171,023375	3846750871,38356829
23.11.2025	   	16:55:02	   	100434,554625	102158,539000	3846750901,99031925
23.11.2025	   	16:55:33	   	100433,429625	102157,328063	3846750932,58506918
23.11.2025	   	16:56:03	   	100434,781188	102147,570250	3846750963,18581915
23.11.2025	   	16:56:33	   	100433,992125	102159,734313	3846750993,18653536
23.11.2025	   	16:57:04	   	100434,109313	102149,539000	3846751023,78828573
23.11.2025	   	16:57:34	   	100433,882750	102156,999938	3846751054,38203525
23.11.2025	   	16:58:05	   	100433,781188	102151,515563	3846751084,98178577
23.11.2025	   	16:58:35	   	100433,648375	102144,945250	3846751114,98150158
23.11.2025	   	16:59:06	   	100433,882750	102148,007750	3846751145,58225202
23.11.2025	   	16:59:36	   	100433,539000	102135,523375	3846751176,18600225
23.11.2025	   	17:00:07	   	100432,984313	102142,304625	3846751206,78275251
23.11.2025	   	17:00:37	   	100431,859313	102136,289000	3846751236,78646850
23.11.2025	   	17:01:07	   	100430,171813	102160,289000	3846751267,38321829
23.11.2025	   	17:01:38	   	100429,609313	102155,023375	3846751297,98696899
23.11.2025	   	17:02:09	   	100427,351500	102147,351500	3846751328,58571911
23.11.2025	   	17:02:39	   	100426,890563	102147,906188	3846751358,58643484
23.11.2025	   	17:03:09	   	100426,109313	102179,031188	3846751389,18518495
23.11.2025	   	17:03:40	   	100426,109313	102155,249938	3846751419,78593540
23.11.2025	   	17:04:10	   	100426,671813	102168,726500	3846751450,38268518
23.11.2025	   	17:04:40	   	100426,007750	102175,523375	3846751480,38340139
23.11.2025	   	17:05:11	   	100426,335875	102179,460875	3846751510,98315143
23.11.2025	   	17:05:42	   	100427,468688	102171,796813	3846751541,58290148
23.11.2025	   	17:06:12	   	100427,468688	102158,648375	3846751571,58661795
23.11.2025	   	17:06:42	   	100428,249938	102159,632750	3846751602,18736792
23.11.2025	   	17:07:13	   	100428,937438	102165,546813	3846751632,78711843
23.11.2025	   	17:07:43	   	100429,039000	102163,031188	3846751663,38686848
23.11.2025	   	17:08:13	   	100429,484313	102164,554625	3846751693,38258409
23.11.2025	   	17:08:44	   	100429,710875	102159,523375	3846751723,98233461
23.11.2025	   	17:09:15	   	100430,499938	102173,984313	3846751754,58408451
23.11.2025	   	17:09:45	   	100431,179625	102172,679625	3846751785,18583488
23.11.2025	   	17:10:15	   	100430,734313	102168,726500	3846751815,18655109
23.11.2025	   	17:10:46	   	100430,734313	102159,406188	3846751845,78630114
23.11.2025	   	17:11:16	   	100430,953063	102148,773375	3846751876,38705158
23.11.2025	   	17:11:47	   	100429,710875	102158,210875	3846751906,98680162
23.11.2025	   	17:12:17	   	100428,695250	102158,539000	3846751936,98851776
23.11.2025	   	17:12:48	   	100427,132750	102172,445250	3846751967,58226728
23.11.2025	   	17:13:18	   	100426,007750	102173,874938	3846751998,18301773
23.11.2025	   	17:13:49	   	100424,984313	102180,671813	3846752028,78576803
23.11.2025	   	17:14:19	   	100424,429625	102160,070250	3846752058,78648424
23.11.2025	   	17:14:49	   	100423,187438	102166,101500	3846752089,38623428
23.11.2025	   	17:15:20	   	100423,187438	102143,085875	3846752119,98298406
23.11.2025	   	17:15:51	   	100424,765563	102159,078063	3846752150,58573484
23.11.2025	   	17:16:21	   	100426,234313	102172,023375	3846752180,58645058
23.11.2025	   	17:16:51	   	100427,132750	102159,523375	3846752211,18320084
23.11.2025	   	17:17:22	   	100428,593688	102158,093688	3846752241,78595114
23.11.2025	   	17:17:52	   	100429,937438	102176,726500	3846752272,38570118
23.11.2025	   	17:18:22	   	100431,406188	102157,765563	3846752302,38641739
23.11.2025	   	17:18:53	   	100431,859313	102148,234313	3846752332,98316717
23.11.2025	   	17:19:24	   	100432,414000	102145,382750	3846752363,58591747
23.11.2025	   	17:19:54	   	100431,734313	102154,156188	3846752393,58563328
23.11.2025	   	17:20:24	   	100431,734313	102150,421813	3846752424,18638372
23.11.2025	   	17:20:55	   	100429,484313	102149,328063	3846752454,78313398
23.11.2025	   	17:21:25	   	100427,570250	102158,421813	3846752485,38488388
23.11.2025	   	17:21:55	   	100425,554625	102157,546813	3846752515,38660002
23.11.2025	   	17:22:26	   	100422,515563	102132,671813	3846752545,98735046
23.11.2025	   	17:22:57	   	100419,476500	102127,953063	3846752576,58710050
23.11.2025	   	17:23:27	   	100417,101500	102145,593688	3846752607,18685102
23.11.2025	   	17:23:57	   	100415,296813	102119,179625	3846752637,18356657
23.11.2025	   	17:24:28	   	100413,164000	102137,273375	3846752667,78731680
23.11.2025	   	17:24:58	   	100411,249938	102134,312438	3846752698,38706732
23.11.2025	   	17:25:29	   	100410,351500	102136,179625	3846752728,98681736
23.11.2025	   	17:25:59	   	100407,874938	102131,679625	3846752758,98353290
23.11.2025	   	17:26:30	   	100406,632750	102122,359313	3846752789,58628368
23.11.2025	   	17:27:00	   	100404,718688	102107,234313	3846752820,18703365
23.11.2025	   	17:27:31	   	100402,812438	102118,640563	3846752850,78378391
23.11.2025	   	17:28:01	   	100400,335875	102130,476500	3846752880,78349972
23.11.2025	   	17:28:31	   	100399,992125	102100,546813	3846752911,38424969
23.11.2025	   	17:29:02	   	100398,195250	102115,999938	3846752942,01400185
23.11.2025	   	17:29:33	   	100397,624938	102105,265563	3846752972,58575058
23.11.2025	   	17:30:03	   	100396,953063	102098,789000	3846753002,58346605
23.11.2025	   	17:30:33	   	100396,273375	102133,976500	3846753033,18721676
23.11.2025	   	17:31:04	   	100396,046813	102115,351500	3846753063,78696680
23.11.2025	   	17:31:34	   	100395,828063	102128,718688	3846753094,38571691
23.11.2025	   	17:32:04	   	100395,374938	102112,390563	3846753124,38643312
23.11.2025	   	17:32:35	   	100395,601500	102113,156188	3846753154,98218298
23.11.2025	   	17:33:06	   	100394,140563	102110,304625	3846753185,58293342
23.11.2025	   	17:33:36	   	100393,351500	102119,406188	3846753215,58564901
23.11.2025	   	17:34:06	   	100391,656188	102107,460875	3846753246,18939972
23.11.2025	   	17:34:37	   	100390,078063	102104,937438	3846753276,78214931
23.11.2025	   	17:35:07	   	100389,296813	102108,984313	3846753307,38590002
23.11.2025	   	17:35:37	   	100387,273375	102118,523375	3846753337,38861608
23.11.2025	   	17:36:08	   	100385,804625	102113,703063	3846753367,98336601
23.11.2025	   	17:36:39	   	100383,890563	102105,039000	3846753398,58511639
23.11.2025	   	17:37:09	   	100382,992125	102102,859313	3846753429,18686628
23.11.2025	   	17:37:39	   	100383,554625	102099,351500	3846753459,18358230
23.11.2025	   	17:38:10	   	100382,312438	102092,984313	3846753489,78633261
23.11.2025	   	17:38:40	   	100380,968688	102108,765563	3846753520,38608265
23.11.2025	   	17:39:11	   	100381,406188	102100,445250	3846753550,98583317
23.11.2025	   	17:39:41	   	100382,874938	102095,617125	3846753580,98754883
23.11.2025	   	17:40:12	   	100382,773375	102128,171813	3846753611,58629942
23.11.2025	   	17:40:42	   	100383,101500	102122,906188	3846753642,18804932
23.11.2025	   	17:41:13	   	100384,343688	102110,421813	3846753672,78579950
23.11.2025	   	17:41:43	   	100385,578063	102110,187438	3846753702,78351545
23.11.2025	   	17:42:13	   	100385,468688	102135,070250	3846753733,38526583
23.11.2025	   	17:42:44	   	100386,484313	102090,687438	3846753763,98301601
23.11.2025	   	17:43:15	   	100385,914000	102104,382750	3846753794,58476591
23.11.2025	   	17:43:45	   	100386,249938	102106,367125	3846753824,58648205
23.11.2025	   	17:44:15	   	100384,109313	102126,640563	3846753855,18723249
23.11.2025	   	17:44:46	   	100380,515563	102128,945250	3846753885,78598261
23.11.2025	   	17:45:16	   	100378,484313	102107,789000	3846753916,38573265
23.11.2025	   	17:45:46	   	100376,453063	102124,664000	3846753946,38244820
23.11.2025	   	17:46:17	   	100374,320250	102119,945250	3846753976,98819923
23.11.2025	   	17:46:48	   	100372,515563	102107,132750	3846754007,58294868
23.11.2025	   	17:47:18	   	100370,835875	102101,101500	3846754038,18869924
23.11.2025	   	17:47:48	   	100370,046813	102091,124938	3846754068,18841553
23.11.2025	   	17:48:19	   	100368,015563	102105,156188	3846754098,78816557
23.11.2025	   	17:48:49	   	100367,679625	102088,828063	3846754129,38591576
23.11.2025	   	17:49:19	   	100366,882750	102084,882750	3846754159,38663149
23.11.2025	   	17:49:50	   	100367,007750	102104,382750	3846754189,98738193
23.11.2025	   	17:50:21	   	100366,328063	102092,117125	3846754220,58613205
23.11.2025	   	17:50:51	   	100365,992125	102098,570250	3846754251,18688202
23.11.2025	   	17:51:21	   	100365,874938	102089,593688	3846754281,18559790
23.11.2025	   	17:51:52	   	100368,132750	102079,734313	3846754311,78634834
23.11.2025	   	17:52:22	   	100368,015563	102105,593688	3846754342,39309883
23.11.2025	   	17:52:53	   	100368,804625	102079,945250	3846754372,98584890
23.11.2025	   	17:53:23	   	100369,367125	102102,304625	3846754402,98856497
23.11.2025	   	17:53:54	   	100369,585875	102088,828063	3846754433,58731508
23.11.2025	   	17:54:24	   	100370,835875	102094,195250	3846754464,18206501
23.11.2025	   	17:54:55	   	100371,507750	102097,695250	3846754494,78581524
23.11.2025	   	17:55:25	   	100372,289000	102093,867125	3846754524,78653097
23.11.2025	   	17:55:55	   	100372,070250	102087,499938	3846754555,38228130
23.11.2025	   	17:56:26	   	100372,851500	102112,062438	3846754585,98603153
23.11.2025	   	17:56:57	   	100374,765563	102112,062438	3846754616,58678198
23.11.2025	   	17:57:27	   	100376,351500	102098,906188	3846754646,58649778
23.11.2025	   	17:57:57	   	100377,812438	102089,695250	3846754677,18524790
23.11.2025	   	17:58:28	   	100378,031188	102099,460875	3846754707,78599834
23.11.2025	   	17:58:58	   	100378,257750	102114,249938	3846754738,38274813
23.11.2025	   	17:59:28	   	100376,914000	102096,937438	3846754768,38646459
23.11.2025	   	17:59:59	   	100375,445250	102099,234313	3846754798,98221445
23.11.2025	   	18:00:30	   	100373,765563	102075,999938	3846754829,58596468
23.11.2025	   	18:01:00	   	100372,976500	102078,523375	3846754860,18571520
23.11.2025	   	18:01:30	   	100371,851500	102066,242125	3846754890,18643093
23.11.2025	   	18:02:01	   	100371,390563	102083,890563	3846754920,78718138
23.11.2025	   	18:02:31	   	100370,945250	102085,749938	3846754951,38593149
23.11.2025	   	18:03:01	   	100372,070250	102065,695250	3846754981,38064670
23.11.2025	   	18:03:32	   	100372,851500	102082,132750	3846755011,98539734
23.11.2025	   	18:04:03	   	100372,976500	102081,695250	3846755042,58614778
23.11.2025	   	18:04:33	   	100373,523375	102067,999938	3846755073,18389797
23.11.2025	   	18:05:03	   	100373,765563	102072,929625	3846755103,18261337
23.11.2025	   	18:05:34	   	100371,960875	102061,312438	3846755133,78336382
23.11.2025	   	18:06:04	   	100370,484313	102086,632750	3846755164,38611412
23.11.2025	   	18:06:35	   	100367,906188	102083,999938	3846755194,98186397
23.11.2025	   	18:07:05	   	100367,226500	102087,171813	3846755224,98758030
23.11.2025	   	18:07:36	   	100364,859313	102068,539000	3846755255,58533049
23.11.2025	   	18:08:06	   	100364,414000	102069,859313	3846755286,18308067
23.11.2025	   	18:08:37	   	100363,734313	102087,078063	3846755316,78583097
23.11.2025	   	18:09:07	   	100362,718688	102070,085875	3846755346,78654671
23.11.2025	   	18:09:37	   	100362,953063	102077,648375	3846755377,38629722
23.11.2025	   	18:10:08	   	100363,843688	102064,054625	3846755407,98704719
23.11.2025	   	18:10:39	   	100364,859313	102070,187438	3846755438,58279753
23.11.2025	   	18:11:09	   	100365,429625	102064,273375	3846755468,58551359
23.11.2025	   	18:11:39	   	100367,343688	102072,382750	3846755499,18626356
23.11.2025	   	18:12:10	   	100369,249938	102078,523375	3846755529,78301382
23.11.2025	   	18:12:40	   	100370,718688	102074,023375	3846755560,38676405
23.11.2025	   	18:13:10	   	100371,960875	102078,187438	3846755590,38247967
23.11.2025	   	18:13:41	   	100373,640563	102083,999938	3846755620,98323011
23.11.2025	   	18:14:12	   	100374,429625	102062,195250	3846755651,58598041
23.11.2025	   	18:14:42	   	100375,109313	102064,156188	3846755682,18573093
23.11.2025	   	18:15:12	   	100375,890563	102069,960875	3846755712,18744659
23.11.2025	   	18:15:43	   	100377,132750	102081,812438	3846755742,78619671
23.11.2025	   	18:16:13	   	100377,023375	102082,132750	3846755773,38194656
23.11.2025	   	18:16:44	   	100377,249938	102064,929625	3846755803,98169708
23.11.2025	   	18:17:14	   	100377,593688	102073,257750	3846755833,98941326
23.11.2025	   	18:17:45	   	100377,468688	102069,632750	3846755864,58216333
23.11.2025	   	18:18:15	   	100376,226500	102086,078063	3846755895,18291330
23.11.2025	   	18:18:45	   	100375,562438	102083,117125	3846755925,18662929
23.11.2025	   	18:19:16	   	100374,890563	102086,843688	3846755955,78037929
23.11.2025	   	18:19:46	   	100373,984313	102079,828063	3846755986,38312960
23.11.2025	   	18:20:17	   	100371,726500	102082,679625	3846756016,98588037
23.11.2025	   	18:20:47	   	100369,820250	102065,804625	3846756046,98759603
23.11.2025	   	18:21:18	   	100368,351500	102067,781188	3846756077,58734655
23.11.2025	   	18:21:48	   	100366,773375	102074,249938	3846756108,18709659
23.11.2025	   	18:22:19	   	100364,976500	102066,679625	3846756138,78584671
23.11.2025	   	18:22:49	   	100364,304625	102075,554625	3846756168,78256225
23.11.2025	   	18:23:19	   	100361,929625	102067,453063	3846756199,38531303
23.11.2025	   	18:23:50	   	100360,468688	102076,437438	3846756229,98306274
23.11.2025	   	18:24:21	   	100360,359313	102088,718688	3846756260,58581352
23.11.2025	   	18:24:51	   	100360,468688	102067,226500	3846756290,58352899
23.11.2025	   	18:25:21	   	100359,796813	102084,109313	3846756321,18727970
23.11.2025	   	18:25:52	   	100359,796813	102073,585875	3846756351,78702974
23.11.2025	   	18:26:22	   	100358,781188	102076,984313	3846756382,38577986
23.11.2025	   	18:26:52	   	100357,882750	102075,554625	3846756412,38649559
23.11.2025	   	18:27:23	   	100356,874938	102083,890563	3846756442,98924637
23.11.2025	   	18:27:54	   	100355,515563	102075,999938	3846756473,58599615
23.11.2025	   	18:28:24	   	100355,851500	102067,453063	3846756504,18574619
23.11.2025	   	18:28:54	   	100356,312438	102066,679625	3846756534,18646240
23.11.2025	   	18:29:25	   	100355,749938	102068,109313	3846756564,78421259
23.11.2025	   	18:29:55	   	100356,187438	102066,132750	3846756595,38596248
23.11.2025	   	18:30:26	   	100356,421813	102054,070250	3846756625,98271274
23.11.2025	   	18:30:56	   	100357,320250	102073,695250	3846756655,98742914
23.11.2025	   	18:31:27	   	100357,085875	102053,640563	3846756686,58617926
23.11.2025	   	18:31:57	   	100356,976500	102053,523375	3846756717,18592930
23.11.2025	   	18:32:27	   	100356,874938	102067,343688	3846756747,18664503
23.11.2025	   	18:32:58	   	100356,874938	102055,390563	3846756777,78639555
23.11.2025	   	18:33:28	   	100356,874938	102082,351500	3846756808,38114548
23.11.2025	   	18:33:59	   	100356,749938	102091,999938	3846756838,98789596
23.11.2025	   	18:34:29	   	100356,312438	102077,968688	3846756868,98661184
23.11.2025	   	18:35:00	   	100357,218688	102089,804625	3846756899,58336162
23.11.2025	   	18:35:30	   	100355,296813	102065,804625	3846756930,18711233
23.11.2025	   	18:36:01	   	100356,187438	102086,078063	3846756960,78586244
23.11.2025	   	18:36:31	   	100354,835875	102087,945250	3846756990,78557825
23.11.2025	   	18:37:01	   	100355,296813	102091,015563	3846757021,38232851
23.11.2025	   	18:37:32	   	100354,273375	102094,742125	3846757051,98707867
23.11.2025	   	18:38:03	   	100352,710875	102098,242125	3846757082,58682918
23.11.2025	   	18:38:33	   	100351,234313	102073,359313	3846757112,58354473
23.11.2025	   	18:39:03	   	100349,328063	102064,054625	3846757143,18629503
23.11.2025	   	18:39:34	   	100347,070250	102063,828063	3846757173,78604507
23.11.2025	   	18:40:04	   	100344,593688	102062,843688	3846757204,38579559
23.11.2025	   	18:40:34	   	100342,453063	102067,453063	3846757234,38351107
23.11.2025	   	18:41:05	   	100339,749938	102048,593688	3846757264,99126196
23.11.2025	   	18:41:36	   	100337,617125	102063,945250	3846757295,58301163
23.11.2025	   	18:42:06	   	100336,601500	102039,937438	3846757326,18476200
23.11.2025	   	18:42:36	   	100335,812438	102038,726500	3846757356,18647814
23.11.2025	   	18:43:07	   	100335,031188	102042,242125	3846757386,78222799
23.11.2025	   	18:43:37	   	100333,562438	102041,695250	3846757417,38597870
23.11.2025	   	18:44:08	   	100333,671813	102038,515563	3846757447,98972893
23.11.2025	   	18:44:38	   	100333,671813	102063,617125	3846757477,98844480
23.11.2025	   	18:45:09	   	100334,460875	102063,945250	3846757508,58619499
23.11.2025	   	18:45:39	   	100337,054625	102058,570250	3846757539,18294477
23.11.2025	   	18:46:10	   	100337,398375	102054,515563	3846757569,78669548
23.11.2025	   	18:46:40	   	100338,968688	102057,695250	3846757599,78341102
23.11.2025	   	18:47:10	   	100338,859313	102066,351500	3846757630,38316107
23.11.2025	   	18:47:41	   	100339,867125	102045,523375	3846757660,98291159
23.11.2025	   	18:48:11	   	100340,093688	102046,406188	3846757690,98762750
23.11.2025	   	18:48:42	   	100340,093688	102061,312438	3846757721,58137750
23.11.2025	   	18:49:12	   	100340,992125	102052,648375	3846757752,18812799
23.11.2025	   	18:49:43	   	100340,093688	102045,640563	3846757782,78287792
23.11.2025	   	18:50:13	   	100339,078063	102037,960875	3846757812,78559399
23.11.2025	   	18:50:43	   	100338,179625	102041,796813	3846757843,38534403
23.11.2025	   	18:51:14	   	100336,374938	102055,718688	3846757873,98609447
23.11.2025	   	18:51:45	   	100334,234313	102049,148375	3846757904,58584452
23.11.2025	   	18:52:15	   	100332,999938	102044,203063	3846757934,58656072
23.11.2025	   	18:52:45	   	100332,437438	102040,273375	3846757965,18831110
23.11.2025	   	18:53:16	   	100331,757750	102041,695250	3846757995,78306103
23.11.2025	   	18:53:46	   	100331,656188	102050,671813	3846758026,38581133
23.11.2025	   	18:54:16	   	100332,101500	102037,960875	3846758056,38652706
23.11.2025	   	18:54:47	   	100332,554625	102059,226500	3846758086,98827743
23.11.2025	   	18:55:18	   	100332,328063	102041,031188	3846758117,58602762
23.11.2025	   	18:55:48	   	100333,453063	102049,359313	3846758148,18277740
23.11.2025	   	18:56:18	   	100334,570250	102050,999938	3846758178,18349361
23.11.2025	   	18:56:49	   	100336,265563	102054,617125	3846758208,78024340
23.11.2025	   	18:57:19	   	100336,820250	102066,242125	3846758239,38699436
23.11.2025	   	18:57:50	   	100338,859313	102067,453063	3846758269,98674440
23.11.2025	   	18:58:20	   	100339,984313	102073,804625	3846758299,99246073
23.11.2025	   	18:58:51	   	100339,867125	102057,148375	3846758330,58321047
23.11.2025	   	18:59:21	   	100341,218688	102068,976500	3846758361,18596077
23.11.2025	   	18:59:52	   	100340,203063	102071,289000	3846758391,78571081
23.11.2025	   	19:00:22	   	100341,109313	102062,734313	3846758421,78742695
23.11.2025	   	19:00:52	   	100340,203063	102076,984313	3846758452,38617706
23.11.2025	   	19:01:23	   	100340,882750	102079,070250	3846758482,98192692
23.11.2025	   	19:01:53	   	100340,992125	102093,749938	3846758512,98764324
23.11.2025	   	19:02:24	   	100340,773375	102088,921813	3846758543,58539343
23.11.2025	   	19:02:54	   	100340,093688	102083,562438	3846758574,18614340
23.11.2025	   	19:03:25	   	100339,984313	102073,148375	3846758604,78589392
23.11.2025	   	19:03:55	   	100340,093688	102074,132750	3846758634,78260946
23.11.2025	   	19:04:25	   	100339,539000	102061,960875	3846758665,38636017
23.11.2025	   	19:04:56	   	100340,093688	102058,023375	3846758695,98611021
23.11.2025	   	19:05:27	   	100338,624938	102056,593688	3846758726,58586025
23.11.2025	   	19:05:57	   	100338,515563	102059,562438	3846758756,58157587
23.11.2025	   	19:06:27	   	100337,499938	102070,734313	3846758787,18632650
23.11.2025	   	19:06:58	   	100336,039000	102065,804625	3846758817,78707695
23.11.2025	   	19:07:28	   	100334,914000	102060,765563	3846758848,38682699
23.11.2025	   	19:07:58	   	100333,671813	102039,828063	3846758878,38654280
23.11.2025	   	19:08:29	   	100332,437438	102044,984313	3846758908,98329306
23.11.2025	   	19:09:00	   	100331,984313	102038,406188	3846758939,58604336
23.11.2025	   	19:09:30	   	100331,757750	102036,210875	3846758970,18579340
23.11.2025	   	19:10:00	   	100331,757750	102036,648375	3846759000,18350935
23.11.2025	   	19:10:31	   	100330,531188	102028,539000	3846759030,78525972
23.11.2025	   	19:11:01	   	100330,296813	102042,578063	3846759061,38600969
23.11.2025	   	19:11:32	   	100329,953063	102045,749938	3846759091,98176002
23.11.2025	   	19:12:02	   	100327,023375	102027,328063	3846759121,99947691
23.11.2025	   	19:12:33	   	100325,351500	102047,499938	3846759152,58322620
23.11.2025	   	19:13:03	   	100323,773375	102039,171813	3846759183,18697643
23.11.2025	   	19:13:34	   	100321,632750	102031,382750	3846759213,78372669
23.11.2025	   	19:14:04	   	100320,726500	102033,578063	3846759243,78544235
23.11.2025	   	19:14:34	   	100318,593688	102040,703063	3846759274,38619280
23.11.2025	   	19:15:05	   	100318,359313	102027,882750	3846759304,98694324
23.11.2025	   	19:15:36	   	100317,460875	102019,882750	3846759335,58569336
23.11.2025	   	19:16:06	   	100318,703063	102036,648375	3846759365,58340883
23.11.2025	   	19:16:36	   	100318,929625	102018,671813	3846759396,18315935
23.11.2025	   	19:17:07	   	100321,406188	102022,734313	3846759426,78590965
23.11.2025	   	19:17:37	   	100320,945250	102048,703063	3846759456,78662538
23.11.2025	   	19:18:07	   	100320,054625	102030,179625	3846759487,38637590
23.11.2025	   	19:18:38	   	100319,492125	102034,351500	3846759517,98612594
23.11.2025	   	19:19:09	   	100317,687438	102006,726500	3846759548,58287573
23.11.2025	   	19:19:39	   	100315,429625	102015,265563	3846759578,58659220
23.11.2025	   	19:20:09	   	100314,195250	102016,812438	3846759609,18234205
23.11.2025	   	19:20:40	   	100311,382750	102033,359313	3846759639,78509235
23.11.2025	   	19:21:10	   	100307,890563	102003,546813	3846759670,38584280
23.11.2025	   	19:21:40	   	100306,093688	102018,343688	3846759700,38655853
23.11.2025	   	19:22:11	   	100303,835875	102013,960875	3846759730,98830891
23.11.2025	   	19:22:42	   	100301,812438	102012,648375	3846759761,58305883
23.11.2025	   	19:23:12	   	100299,664000	102031,273375	3846759792,18580913
23.11.2025	   	19:23:42	   	100297,421813	101999,382750	3846759822,18352508
23.11.2025	   	19:24:13	   	100295,289000	102006,835875	3846759852,78627539
23.11.2025	   	19:24:43	   	100293,257750	102015,593688	3846759883,38602543
23.11.2025	   	19:25:14	   	100290,664000	102011,546813	3846759913,98277569
23.11.2025	   	19:25:44	   	100288,757750	102027,218688	3846759943,98449182
23.11.2025	   	19:26:15	   	100287,398375	101989,515563	3846759974,58324194
23.11.2025	   	19:26:45	   	100285,367125	102011,874938	3846760005,18599224
23.11.2025	   	19:27:16	   	100284,703063	102021,515563	3846760035,78574228
23.11.2025	   	19:27:46	   	100284,585875	101987,328063	3846760065,78545809
23.11.2025	   	19:28:16	   	100282,554625	102003,210875	3846760096,38620853
23.11.2025	   	19:28:47	   	100281,781188	102004,203063	3846760126,98595858
23.11.2025	   	19:29:18	   	100279,859313	102002,671813	3846760157,58270883
23.11.2025	   	19:29:48	   	100277,046813	102003,546813	3846760187,58742475
23.11.2025	   	19:30:18	   	100275,695250	102012,648375	3846760218,18317509
23.11.2025	   	19:30:49	   	100275,242125	102003,546813	3846760248,78192520
23.11.2025	   	19:31:19	   	100273,554625	102008,039000	3846760278,78664112
23.11.2025	   	19:31:49	   	100274,906188	101991,054625	3846760309,38639116
23.11.2025	   	19:32:20	   	100273,109313	102009,687438	3846760339,98714161
23.11.2025	   	19:32:51	   	100274,789000	101991,484313	3846760370,58689213
23.11.2025	   	19:33:21	   	100276,703063	101996,640563	3846760400,58260727
23.11.2025	   	19:33:51	   	100278,742125	101989,304625	3846760431,18535805
23.11.2025	   	19:34:22	   	100280,757750	102006,078063	3846760461,78110790
23.11.2025	   	19:34:52	   	100283,015563	102016,593688	3846760492,38585853
23.11.2025	   	19:35:22	   	100285,718688	102001,898375	3846760522,38357401
23.11.2025	   	19:35:53	   	100287,398375	102005,296813	3846760552,98832464
23.11.2025	   	19:36:24	   	100288,296813	102012,421813	3846760583,58307457
23.11.2025	   	19:36:54	   	100287,960875	102009,789000	3846760614,18382502
23.11.2025	   	19:37:24	   	100288,757750	102008,265563	3846760644,18354082
23.11.2025	   	19:37:55	   	100288,187438	102011,765563	3846760674,78629112
23.11.2025	   	19:38:25	   	100286,835875	102009,351500	3846760705,38704157
23.11.2025	   	19:38:56	   	100286,953063	101989,406188	3846760735,98579168
23.11.2025	   	19:39:26	   	100286,499938	102007,265563	3846760765,98650741
23.11.2025	   	19:39:57	   	100285,937438	102002,781188	3846760796,58325767
23.11.2025	   	19:40:27	   	100287,289000	101995,210875	3846760827,18700790
23.11.2025	   	19:40:58	   	100287,742125	102014,937438	3846760857,78575802
23.11.2025	   	19:41:28	   	100288,414000	102000,039000	3846760887,78647423
23.11.2025	   	19:41:58	   	100289,765563	102005,624938	3846760918,38722420
23.11.2025	   	19:42:29	   	100288,867125	102012,312438	3846760948,98697472
23.11.2025	   	19:43:00	   	100288,867125	102013,085875	3846760979,58572483
23.11.2025	   	19:43:30	   	100286,835875	102012,749938	3846761009,58644056
23.11.2025	   	19:44:00	   	100285,156188	102000,367125	3846761040,18619060
23.11.2025	   	19:44:31	   	100281,546813	102006,617125	3846761070,78294086
23.11.2025	   	19:45:01	   	100278,281188	101980,312438	3846761101,38069105
23.11.2025	   	19:45:31	   	100275,242125	101976,031188	3846761131,38640690
23.11.2025	   	19:46:02	   	100271,078063	101979,109313	3846761161,98715734
23.11.2025	   	19:46:33	   	100269,945250	102005,742125	3846761192,58690739
23.11.2025	   	19:47:03	   	100269,273375	101988,960875	3846761222,58662367
23.11.2025	   	19:47:33	   	100267,359313	101982,828063	3846761253,18337345
23.11.2025	   	19:48:04	   	100267,484313	101988,304625	3846761283,78712416
23.11.2025	   	19:48:34	   	100266,906188	102001,249938	3846761314,38587427
23.11.2025	   	19:49:04	   	100266,234313	101995,320250	3846761344,38559008
23.11.2025	   	19:49:35	   	100265,335875	101959,148375	3846761374,98133993
23.11.2025	   	19:50:06	   	100263,078063	101991,812438	3846761405,58509064
23.11.2025	   	19:50:36	   	100262,968688	101954,328063	3846761436,18584061
23.11.2025	   	19:51:06	   	100263,874938	101986,992125	3846761466,18655682
23.11.2025	   	19:51:37	   	100262,968688	101998,726500	3846761496,78630686
23.11.2025	   	19:52:07	   	100263,874938	101983,382750	3846761527,38705730
23.11.2025	   	19:52:38	   	100263,421813	101972,304625	3846761557,98580742
23.11.2025	   	19:53:08	   	100261,734313	101995,546813	3846761587,98852348
23.11.2025	   	19:53:39	   	100261,617125	101975,593688	3846761618,58627319
23.11.2025	   	19:54:09	   	100260,265563	101987,539000	3846761649,18302345
23.11.2025	   	19:54:40	   	100258,132750	101977,343688	3846761679,78577375
23.11.2025	   	19:55:10	   	100256,999938	101965,398375	3846761709,78648949
23.11.2025	   	19:55:40	   	100256,328063	101973,289000	3846761740,38723993
23.11.2025	   	19:56:11	   	100256,671813	101965,515563	3846761770,99099016
23.11.2025	   	19:56:42	   	100254,867125	101980,960875	3846761801,58574009
23.11.2025	   	19:57:12	   	100254,632750	101957,187438	3846761831,58645630
23.11.2025	   	19:57:42	   	100252,835875	101958,382750	3846761862,18720627
23.11.2025	   	19:58:13	   	100252,492125	101964,742125	3846761892,78295660
23.11.2025	   	19:58:43	   	100251,929625	101975,921813	3846761923,38570690
23.11.2025	   	19:59:13	   	100250,132750	101969,343688	3846761953,38342285
23.11.2025	   	19:59:44	   	100249,570250	101965,179625	3846761983,98617315
23.11.2025	   	20:00:15	   	100247,882750	101946,437438	3846762014,58292293
23.11.2025	   	20:00:45	   	100246,304625	101946,109313	3846762044,58663940
23.11.2025	   	20:01:15	   	100244,499938	101952,132750	3846762075,18738937
23.11.2025	   	20:01:46	   	100244,171813	101954,109313	3846762105,78213930
23.11.2025	   	20:02:16	   	100243,156188	101960,359313	3846762136,38688993
23.11.2025	   	20:02:46	   	100242,367125	101946,992125	3846762166,38660574
23.11.2025	   	20:03:17	   	100242,367125	101955,976500	3846762196,98835611
23.11.2025	   	20:03:48	   	100242,367125	101942,937438	3846762227,58310604
23.11.2025	   	20:04:18	   	100241,578063	101954,226500	3846762258,18585634
23.11.2025	   	20:04:48	   	100242,476500	101951,804625	3846762288,18357229
23.11.2025	   	20:05:19	   	100242,929625	101942,937438	3846762318,78732252
23.11.2025	   	20:05:49	   	100242,257750	101938,874938	3846762349,38607263
23.11.2025	   	20:06:20	   	100241,687438	101941,398375	3846762379,98582268
23.11.2025	   	20:06:50	   	100239,999938	101953,789000	3846762409,99053907
23.11.2025	   	20:07:21	   	100239,328063	101952,359313	3846762440,58328867
23.11.2025	   	20:07:51	   	100237,523375	101960,570250	3846762471,18603945
23.11.2025	   	20:08:22	   	100234,593688	101945,671813	3846762501,78478956
23.11.2025	   	20:08:52	   	100232,789000	101951,710875	3846762531,78650522
23.11.2025	   	20:09:22	   	100231,554625	101945,671813	3846762562,38625574
23.11.2025	   	20:09:53	   	100229,976500	101936,359313	3846762592,98600578
23.11.2025	   	20:10:24	   	100227,273375	101932,515563	3846762623,58575630
23.11.2025	   	20:10:54	   	100226,937438	101946,554625	3846762653,58247185
23.11.2025	   	20:11:24	   	100227,164000	101933,937438	3846762684,18322182
23.11.2025	   	20:11:54	   	100227,609313	101942,164000	3846762714,18693828
23.11.2025	   	20:12:25	   	100228,289000	101959,921813	3846762744,78068781
23.11.2025	   	20:12:55	   	100229,648375	101941,609313	3846762774,78140402
23.11.2025	   	20:13:25	   	100230,320250	101949,726500	3846762805,38315439
23.11.2025	   	20:13:56	   	100230,992125	101933,718688	3846762835,98890495
23.11.2025	   	20:14:26	   	100230,773375	101938,765563	3846762865,98962068
23.11.2025	   	20:14:57	   	100232,007750	101928,031188	3846762896,58637094
23.11.2025	   	20:15:27	   	100232,453063	101941,281188	3846762927,18712091
23.11.2025	   	20:15:58	   	100231,898375	101945,999938	3846762957,78487110
23.11.2025	   	20:16:28	   	100231,781188	101942,710875	3846762987,78758716
23.11.2025	   	20:16:58	   	100231,554625	101937,343688	3846763018,38633728
23.11.2025	   	20:17:29	   	100230,093688	101947,648375	3846763048,98608780
23.11.2025	   	20:18:00	   	100229,976500	101958,609313	3846763079,58583784
23.11.2025	   	20:18:30	   	100228,414000	101938,546813	3846763109,58655357
23.11.2025	   	20:19:00	   	100226,367125	101963,757750	3846763140,18230390
23.11.2025	   	20:19:31	   	100224,468688	101943,585875	3846763170,78705406
23.11.2025	   	20:20:01	   	100222,890563	101949,507750	3846763201,38580418
23.11.2025	   	20:20:31	   	100220,296813	101934,601500	3846763231,38252020
23.11.2025	   	20:21:02	   	100216,812438	101950,601500	3846763261,99127102
23.11.2025	   	20:21:33	   	100215,117125	101939,320250	3846763292,58302069
23.11.2025	   	20:22:03	   	100212,304625	101925,171813	3846763323,18177080
23.11.2025	   	20:22:33	   	100210,718688	101917,609313	3846763353,18348694
23.11.2025	   	20:23:04	   	100209,265563	101938,765563	3846763383,78623676
23.11.2025	   	20:23:34	   	100209,718688	101938,328063	3846763414,38598728
23.11.2025	   	20:24:05	   	100208,359313	101941,734313	3846763444,98573732
23.11.2025	   	20:24:35	   	100206,789000	101915,093688	3846763474,98245334
23.11.2025	   	20:25:06	   	100206,226500	101925,398375	3846763505,58620357
23.11.2025	   	20:25:36	   	100205,992125	101920,570250	3846763536,18695402
23.11.2025	   	20:26:07	   	100205,093688	101894,710875	3846763566,78270388
23.11.2025	   	20:26:37	   	100205,320250	101908,843688	3846763596,78541994
23.11.2025	   	20:27:07	   	100205,656188	101913,007750	3846763627,38617039
23.11.2025	   	20:27:38	   	100205,554625	101922,320250	3846763657,98792028
23.11.2025	   	20:28:08	   	100204,085875	101929,999938	3846763687,99963713
23.11.2025	   	20:28:39	   	100202,179625	101920,898375	3846763718,58638668
23.11.2025	   	20:29:09	   	100200,593688	101925,070250	3846763749,18713665
23.11.2025	   	20:29:40	   	100198,460875	101927,265563	3846763779,78488684
23.11.2025	   	20:30:10	   	100196,429625	101937,781188	3846763809,78160238
23.11.2025	   	20:30:40	   	100197,210875	101919,804625	3846763840,38335276
23.11.2025	   	20:31:11	   	100197,210875	101928,351500	3846763870,98310327
23.11.2025	   	20:31:42	   	100196,656188	101917,726500	3846763901,58585358
23.11.2025	   	20:32:12	   	100195,421813	101920,023375	3846763931,58556938
23.11.2025	   	20:32:42	   	100196,203063	101912,242125	3846763962,18631983
23.11.2025	   	20:33:13	   	100196,085875	101927,039000	3846763992,78106928
23.11.2025	   	20:33:43	   	100196,312438	101908,624938	3846764023,38782024
23.11.2025	   	20:34:13	   	100195,757750	101908,843688	3846764053,38353586
23.11.2025	   	20:34:44	   	100197,210875	101904,242125	3846764083,98928642
23.11.2025	   	20:35:15	   	100196,429625	101897,343688	3846764114,58603620
23.11.2025	   	20:35:45	   	100196,312438	101910,492125	3846764145,18278646
23.11.2025	   	20:36:15	   	100196,765563	101917,499938	3846764175,18250227
23.11.2025	   	20:36:46	   	100195,421813	101930,656188	3846764205,78725290
23.11.2025	   	20:37:16	   	100195,078063	101896,460875	3846764236,38200283
23.11.2025	   	20:37:47	   	100193,507750	101914,882750	3846764266,98675299
23.11.2025	   	20:38:17	   	100192,601500	101892,953063	3846764296,98846912
23.11.2025	   	20:38:48	   	100193,164000	101890,539000	3846764327,58221912
23.11.2025	   	20:39:18	   	100193,507750	101900,515563	3846764358,18696976
23.11.2025	   	20:39:49	   	100193,382750	101899,960875	3846764388,78471947
23.11.2025	   	20:40:19	   	100194,851500	101902,492125	3846764418,78543568
23.11.2025	   	20:40:49	   	100195,296813	101901,499938	3846764449,38318586
23.11.2025	   	20:41:20	   	100196,882750	101897,343688	3846764479,98693609
23.11.2025	   	20:41:51	   	100197,554625	101937,890563	3846764510,58568621
23.11.2025	   	20:42:21	   	100198,109313	101935,593688	3846764540,58440208
23.11.2025	   	20:42:51	   	100199,585875	101937,562438	3846764571,18915272
23.11.2025	   	20:43:22	   	100201,046813	101922,976500	3846764601,78590250
23.11.2025	   	20:43:52	   	100201,046813	101955,421813	3846764631,78661871
23.11.2025	   	20:44:22	   	100201,710875	101951,148375	3846764662,38736868
23.11.2025	   	20:44:53	   	100201,273375	101929,882750	3846764692,98711920
23.11.2025	   	20:45:24	   	100200,374938	101933,718688	3846764723,58686924
23.11.2025	   	20:45:54	   	100200,140563	101927,914000	3846764753,58858538
23.11.2025	   	20:46:24	   	100197,781188	101929,882750	3846764784,18633509
23.11.2025	   	20:46:55	   	100195,757750	101925,945250	3846764814,78708553
23.11.2025	   	20:47:25	   	100195,078063	101933,718688	3846764845,38283539
23.11.2025	   	20:47:55	   	100192,937438	101925,070250	3846764875,38455152
23.11.2025	   	20:48:26	   	100189,109313	101919,039000	3846764905,98830223
23.11.2025	   	20:48:57	   	100186,749938	101926,046813	3846764936,58605194
23.11.2025	   	20:49:27	   	100184,374938	101929,124938	3846764967,18280220
23.11.2025	   	20:49:57	   	100183,039000	101918,710875	3846764997,18651819
23.11.2025	   	20:50:28	   	100183,703063	101925,726500	3846765027,78626871
23.11.2025	   	20:50:58	   	100183,703063	101917,281188	3846765058,39101887
23.11.2025	   	20:51:29	   	100184,374938	101927,265563	3846765088,98676872
23.11.2025	   	20:51:59	   	100183,703063	101943,585875	3846765118,98748493
23.11.2025	   	20:52:30	   	100182,812438	101932,624938	3846765149,58223486
23.11.2025	   	20:53:00	   	100181,335875	101918,492125	3846765180,18598509
23.11.2025	   	20:53:31	   	100178,976500	101909,609313	3846765210,78073501
23.11.2025	   	20:54:01	   	100174,249938	101903,585875	3846765240,78445148
23.11.2025	   	20:54:31	   	100170,078063	101915,304625	3846765271,38120127
23.11.2025	   	20:55:02	   	100164,898375	101916,179625	3846765301,98595190
23.11.2025	   	20:55:33	   	100161,414000	101892,726500	3846765332,58570194
23.11.2025	   	20:56:03	   	100158,937438	101896,679625	3846765362,58641767
23.11.2025	   	20:56:33	   	100156,570250	101873,109313	3846765393,18216801
23.11.2025	   	20:57:04	   	100154,648375	101875,632750	3846765423,78091812
23.11.2025	   	20:57:34	   	100152,179625	101883,304625	3846765453,78663444
23.11.2025	   	20:58:04	   	100149,468688	101894,046813	3846765484,38638449
23.11.2025	   	20:58:35	   	100148,578063	101880,015563	3846765514,99113512
23.11.2025	   	20:59:06	   	100146,781188	101852,835875	3846765545,58388472
23.11.2025	   	20:59:36	   	100146,437438	101883,195250	3846765575,58660078
23.11.2025	   	21:00:06	   	100146,328063	101894,046813	3846765606,18635082
23.11.2025	   	21:00:37	   	100146,781188	101879,351500	3846765636,78610134
23.11.2025	   	21:01:07	   	100147,007750	101884,835875	3846765667,38685131
23.11.2025	   	21:01:37	   	100146,437438	101852,289000	3846765697,38256740
23.11.2025	   	21:02:08	   	100143,742125	101872,007750	3846765727,98831749
23.11.2025	   	21:02:39	   	100141,039000	101874,757750	3846765758,58606768
23.11.2025	   	21:03:09	   	100136,414000	101867,523375	3846765789,18281793
23.11.2025	   	21:03:39	   	100133,937438	101856,226500	3846765819,18553400
23.11.2025	   	21:04:10	   	100130,679625	101859,734313	3846765849,78628397
23.11.2025	   	21:04:40	   	100129,210875	101844,281188	3846765880,38603449
23.11.2025	   	21:05:11	   	100127,976500	101857,218688	3846765910,98578453
23.11.2025	   	21:05:41	   	100127,749938	101857,328063	3846765940,98350048
23.11.2025	   	21:06:12	   	100127,640563	101860,062438	3846765971,58225059
23.11.2025	   	21:06:42	   	100127,289000	101853,164000	3846766002,18600082
23.11.2025	   	21:07:13	   	100125,726500	101856,890563	3846766032,78075075
23.11.2025	   	21:07:43	   	100124,031188	101879,023375	3846766062,78546715
23.11.2025	   	21:08:13	   	100120,203063	101865,664000	3846766093,38421726
23.11.2025	   	21:08:44	   	100117,960875	101866,859313	3846766123,98596764
23.11.2025	   	21:09:15	   	100115,484313	101845,710875	3846766154,58571768
23.11.2025	   	21:09:45	   	100114,578063	101862,703063	3846766184,58343363
23.11.2025	   	21:10:15	   	100112,218688	101848,335875	3846766215,18318367
23.11.2025	   	21:10:46	   	100110,640563	101845,054625	3846766245,78193378
23.11.2025	   	21:11:16	   	100108,718688	101850,414000	3846766275,78164959
23.11.2025	   	21:11:46	   	100107,710875	101829,703063	3846766306,38740015
23.11.2025	   	21:12:17	   	100104,562438	101826,960875	3846766336,99115086
23.11.2025	   	21:12:48	   	100105,007750	101824,015563	3846766367,58590078
23.11.2025	   	21:13:18	   	100103,437438	101829,374938	3846766397,58261633
23.11.2025	   	21:13:48	   	100102,078063	101827,398375	3846766428,18636703
23.11.2025	   	21:14:19	   	100099,039000	101853,937438	3846766458,78711700
23.11.2025	   	21:14:49	   	100097,015563	101841,765563	3846766489,38586712
23.11.2025	   	21:15:19	   	100095,320250	101828,828063	3846766519,38658333
23.11.2025	   	21:15:50	   	100095,664000	101840,992125	3846766549,98333311
23.11.2025	   	21:16:21	   	100096,445250	101828,171813	3846766580,58808374
23.11.2025	   	21:16:51	   	100097,234313	101836,070250	3846766611,18583393
23.11.2025	   	21:17:21	   	100099,148375	101828,499938	3846766641,18354940
23.11.2025	   	21:17:52	   	100101,406188	101844,828063	3846766671,78529978
23.11.2025	   	21:18:22	   	100102,421813	101836,835875	3846766702,38504982
23.11.2025	   	21:18:53	   	100103,992125	101845,265563	3846766733,00680160
23.11.2025	   	21:19:23	   	100104,437438	101862,914000	3846766762,98851633
23.11.2025	   	21:19:54	   	100105,007750	101862,031188	3846766793,58626652
23.11.2025	   	21:20:24	   	100103,765563	101830,585875	3846766824,18301630
23.11.2025	   	21:20:55	   	100102,421813	101846,804625	3846766854,78576660
23.11.2025	   	21:21:25	   	100100,390563	101826,624938	3846766884,78748274
23.11.2025	   	21:21:55	   	100100,164000	101835,398375	3846766915,38623285
23.11.2025	   	21:22:26	   	100097,804625	101837,374938	3846766945,98298311
23.11.2025	   	21:22:57	   	100095,429625	101824,984313	3846766976,58573341
23.11.2025	   	21:23:27	   	100093,070250	101829,921813	3846767006,58644962
23.11.2025	   	21:23:57	   	100089,460875	101821,703063	3846767037,18419933
23.11.2025	   	21:24:27	   	100088,007750	101812,492125	3846767067,18691540
23.11.2025	   	21:24:58	   	100084,734313	101821,812438	3846767097,78066540
23.11.2025	   	21:25:28	   	100083,960875	101826,960875	3846767127,78138113
23.11.2025	   	21:25:58	   	100083,835875	101822,359313	3846767158,38313150
23.11.2025	   	21:26:29	   	100083,726500	101826,085875	3846767188,98588180
23.11.2025	   	21:26:59	   	100085,085875	101819,835875	3846767218,98759794
23.11.2025	   	21:27:30	   	100086,421813	101807,335875	3846767249,58634806
23.11.2025	   	21:28:00	   	100087,335875	101836,601500	3846767280,18309832
23.11.2025	   	21:28:31	   	100087,664000	101832,999938	3846767310,78584862
23.11.2025	   	21:29:01	   	100086,999938	101830,914000	3846767340,78656435
23.11.2025	   	21:29:31	   	100086,093688	101831,023375	3846767371,38531446
23.11.2025	   	21:30:02	   	100086,656188	101829,164000	3846767401,98606491
23.11.2025	   	21:30:33	   	100086,999938	101811,179625	3846767432,58581495
23.11.2025	   	21:31:03	   	100086,999938	101812,492125	3846767462,58353090
23.11.2025	   	21:31:33	   	100087,101500	101807,781188	3846767493,18628120
23.11.2025	   	21:32:04	   	100087,101500	101829,921813	3846767523,78403139
23.11.2025	   	21:32:34	   	100086,421813	101819,835875	3846767554,38178158
23.11.2025	   	21:33:04	   	100088,460875	101843,624938	3846767584,38649750
23.11.2025	   	21:33:35	   	100089,132750	101848,664000	3846767614,98324776
23.11.2025	   	21:34:06	   	100090,140563	101832,117125	3846767645,58599806
23.11.2025	   	21:34:36	   	100090,703063	101832,874938	3846767676,18574810
23.11.2025	   	21:35:06	   	100090,367125	101837,929625	3846767706,18746424
23.11.2025	   	21:35:37	   	100090,367125	101828,062438	3846767736,78121424
23.11.2025	   	21:36:07	   	100089,359313	101825,765563	3846767767,38596439
23.11.2025	   	21:36:38	   	100089,695250	101833,546813	3846767797,98271465
23.11.2025	   	21:37:08	   	100088,804625	101817,312438	3846767827,98843098
23.11.2025	   	21:37:39	   	100087,664000	101825,320250	3846767858,58618069
23.11.2025	   	21:38:09	   	100087,218688	101837,820250	3846767889,18593120
23.11.2025	   	21:38:39	   	100086,999938	101825,437438	3846767919,18564701
23.11.2025	   	21:39:10	   	100086,421813	101838,257750	3846767949,78039694
23.11.2025	   	21:39:40	   	100085,296813	101814,914000	3846767980,38614750
23.11.2025	   	21:40:11	   	100084,398375	101790,796813	3846768010,98589754
23.11.2025	   	21:40:41	   	100084,624938	101816,554625	3846768040,98761368
23.11.2025	   	21:41:12	   	100082,492125	101820,609313	3846768071,58736372
23.11.2025	   	21:41:42	   	100080,687438	101829,921813	3846768102,18611431
23.11.2025	   	21:42:13	   	100079,453063	101824,984313	3846768132,78286409
23.11.2025	   	21:42:43	   	100077,648375	101828,171813	3846768162,78157997
23.11.2025	   	21:43:13	   	100076,070250	101830,468688	3846768193,38633060
23.11.2025	   	21:43:44	   	100073,703063	101826,960875	3846768223,98608065
23.11.2025	   	21:44:15	   	100073,593688	101834,851500	3846768254,58383083
23.11.2025	   	21:44:45	   	100071,789000	101820,499938	3846768284,58754682
23.11.2025	   	21:45:15	   	100069,539000	101838,359313	3846768315,18229675
23.11.2025	   	21:45:46	   	100068,406188	101817,429625	3846768345,78604698
23.11.2025	   	21:46:16	   	100065,257750	101822,687438	3846768376,38579750
23.11.2025	   	21:46:46	   	100064,812438	101808,226500	3846768406,38151312
23.11.2025	   	21:47:17	   	100061,781188	101799,453063	3846768436,98626327
23.11.2025	   	21:47:48	   	100059,398375	101797,046813	3846768467,58301353
23.11.2025	   	21:48:18	   	100056,703063	101806,914000	3846768498,18676376
23.11.2025	   	21:48:48	   	100055,468688	101814,140563	3846768528,18648004
23.11.2025	   	21:49:19	   	100054,117125	101796,929625	3846768558,78623009
23.11.2025	   	21:49:49	   	100052,648375	101790,687438	3846768589,38498020
23.11.2025	   	21:50:20	   	100052,648375	101784,320250	3846768619,98273039
23.11.2025	   	21:50:50	   	100052,429625	101776,757750	3846768649,98344612
23.11.2025	   	21:51:21	   	100054,117125	101775,226500	3846768680,58619690
23.11.2025	   	21:51:51	   	100055,921813	101800,437438	3846768711,18594694
23.11.2025	   	21:52:22	   	100056,140563	101792,218688	3846768741,78369713
23.11.2025	   	21:52:52	   	100055,023375	101792,109313	3846768771,78441286
23.11.2025	   	21:53:22	   	100054,453063	101818,968688	3846768802,38616323
23.11.2025	   	21:53:53	   	100052,312438	101807,242125	3846768832,98691368
23.11.2025	   	21:54:23	   	100050,179625	101806,023375	3846768862,98762941
23.11.2025	   	21:54:54	   	100049,273375	101818,195250	3846768893,58237934
23.11.2025	   	21:55:24	   	100048,031188	101812,492125	3846768924,18612957
23.11.2025	   	21:55:55	   	100048,031188	101821,929625	3846768954,78487968
23.11.2025	   	21:56:25	   	100047,703063	101784,656188	3846768984,78759622
23.11.2025	   	21:56:55	   	100049,164000	101809,093688	3846769015,38634586
23.11.2025	   	21:57:26	   	100050,960875	101798,140563	3846769045,98609638
23.11.2025	   	21:57:57	   	100051,640563	101789,374938	3846769076,58584642
23.11.2025	   	21:58:27	   	100052,992125	101794,195250	3846769106,58256245
23.11.2025	   	21:58:57	   	100053,218688	101802,414000	3846769137,18631267
23.11.2025	   	21:59:28	   	100052,429625	101815,460875	3846769167,78506279
23.11.2025	   	21:59:58	   	100051,859313	101807,570250	3846769198,38781309
23.11.2025	   	22:00:28	   	100051,078063	101817,539000	3846769228,38352871
23.11.2025	   	22:00:59	   	100049,726500	101800,992125	3846769258,98827934
23.11.2025	   	22:01:30	   	100048,265563	101799,234313	3846769289,58602953
23.11.2025	   	22:02:00	   	100046,570250	101788,156188	3846769320,18177938
23.11.2025	   	22:02:30	   	100045,101500	101785,859313	3846769350,18649578
23.11.2025	   	22:03:01	   	100043,867125	101781,031188	3846769380,78324556
23.11.2025	   	22:03:31	   	100043,867125	101796,499938	3846769411,38599586
23.11.2025	   	22:04:02	   	100044,320250	101787,281188	3846769441,98274612
23.11.2025	   	22:04:32	   	100044,320250	101808,335875	3846769471,98646212
23.11.2025	   	22:05:02	   	100045,671813	101787,070250	3846769501,99017811
23.11.2025	   	22:05:32	   	100047,476500	101795,179625	3846769531,98789406
23.11.2025	   	22:06:03	   	100047,703063	101789,476500	3846769562,58664417
23.11.2025	   	22:06:33	   	100046,679625	101813,492125	3846769593,18639421
23.11.2025	   	22:07:04	   	100047,359313	101802,523375	3846769623,78614473
23.11.2025	   	22:07:34	   	100046,570250	101793,203063	3846769654,38789511
23.11.2025	   	22:08:04	   	100045,671813	101781,367125	3846769684,38361072
23.11.2025	   	22:08:35	   	100042,859313	101797,804625	3846769714,98836088
23.11.2025	   	22:09:06	   	100041,281188	101788,046813	3846769745,58611107
23.11.2025	   	22:09:36	   	100038,695250	101792,109313	3846769776,18286133
23.11.2025	   	22:10:06	   	100037,898375	101788,609313	3846769806,18657732
23.11.2025	   	22:10:37	   	100036,093688	101782,242125	3846769836,78132725
23.11.2025	   	22:11:07	   	100034,414000	101790,359313	3846769867,38607788
23.11.2025	   	22:11:38	   	100029,460875	101770,953063	3846769897,98282766
23.11.2025	   	22:12:08	   	100024,960875	101766,023375	3846769927,98454380
23.11.2025	   	22:12:39	   	100021,914000	101751,546813	3846769958,58329391
23.11.2025	   	22:13:09	   	100019,999938	101784,218688	3846769989,18604422
23.11.2025	   	22:13:40	   	100016,960875	101772,820250	3846770019,78179407
23.11.2025	   	22:14:10	   	100015,945250	101768,320250	3846770049,78651047
23.11.2025	   	22:14:40	   	100013,804625	101774,679625	3846770080,38526058
23.11.2025	   	22:15:11	   	100012,343688	101771,281188	3846770110,98201036
23.11.2025	   	22:15:42	   	100010,437438	101776,656188	3846770141,58176088
23.11.2025	   	22:16:12	   	100008,289000	101768,210875	3846770171,58647680
23.11.2025	   	22:16:42	   	100002,773375	101765,031188	3846770202,18722725
23.11.2025	   	22:17:13	   	99999,507750	101745,406188	3846770232,77997732
23.11.2025	   	22:17:43	   	99997,593688	101745,085875	3846770263,38572740
23.11.2025	   	22:18:13	   	99995,226500	101742,781188	3846770293,38644361
23.11.2025	   	22:18:44	   	99993,203063	101735,882750	3846770323,98719358
23.11.2025	   	22:19:14	   	99990,843688	101730,179625	3846770353,99091005
23.11.2025	   	22:19:45	   	99990,499938	101723,390563	3846770384,58565998
23.11.2025	   	22:20:15	   	99987,679625	101722,390563	3846770414,58637571
23.11.2025	   	22:20:45	   	99985,320250	101740,046813	3846770445,18612623
23.11.2025	   	22:21:16	   	99984,648375	101737,187438	3846770475,78587627
23.11.2025	   	22:21:46	   	99984,539000	101733,249938	3846770505,78559208
23.11.2025	   	22:22:16	   	99983,179625	101736,648375	3846770536,38634252
23.11.2025	   	22:22:47	   	99981,937438	101754,296813	3846770566,99009275
23.11.2025	   	22:23:18	   	99978,460875	101741,140563	3846770597,58284283
23.11.2025	   	22:23:48	   	99976,546813	101746,507750	3846770627,58555889
23.11.2025	   	22:24:18	   	99974,960875	101728,203063	3846770658,18630886
23.11.2025	   	22:24:49	   	99974,171813	101736,101500	3846770688,78605890
23.11.2025	   	22:25:19	   	99973,843688	101743,007750	3846770719,38580942
23.11.2025	   	22:25:49	   	99972,257750	101716,374938	3846770749,38652515
23.11.2025	   	22:26:20	   	99971,468688	101737,851500	3846770779,98827553
23.11.2025	   	22:26:51	   	99970,914000	101732,492125	3846770810,58602571
23.11.2025	   	22:27:21	   	99970,343688	101723,718688	3846770841,18577576
23.11.2025	   	22:27:51	   	99969,906188	101732,156188	3846770871,18649196
23.11.2025	   	22:28:22	   	99970,687438	101722,296813	3846770901,78224182
23.11.2025	   	22:28:52	   	99971,242125	101726,781188	3846770932,38399219
23.11.2025	   	22:29:23	   	99969,445250	101723,937438	3846770962,98674250
23.11.2025	   	22:29:53	   	99967,078063	101727,546813	3846770992,98745823
23.11.2025	   	22:30:24	   	99967,203063	101726,453063	3846771023,58720875
23.11.2025	   	22:30:54	   	99965,499938	101725,468688	3846771054,18195867
23.11.2025	   	22:31:25	   	99964,601500	101722,843688	3846771084,78270864
23.11.2025	   	22:31:55	   	99964,601500	101710,453063	3846771114,78542471
23.11.2025	   	22:32:25	   	99965,843688	101710,890563	3846771145,38317490
23.11.2025	   	22:32:56	   	99965,062438	101723,820250	3846771175,98692560
23.11.2025	   	22:33:26	   	99964,718688	101729,523375	3846771205,98364115
23.11.2025	   	22:33:57	   	99965,960875	101731,492125	3846771236,58339119
23.11.2025	   	22:34:27	   	99968,203063	101753,203063	3846771267,18614149
23.11.2025	   	22:34:58	   	99970,578063	101743,445250	3846771297,78289175
23.11.2025	   	22:35:28	   	99972,484313	101745,203063	3846771327,78660774
23.11.2025	   	22:35:58	   	99974,062438	101763,281188	3846771358,38235760
23.11.2025	   	22:36:29	   	99976,085875	101759,546813	3846771388,98610830
23.11.2025	   	22:37:00	   	99977,445250	101749,148375	3846771419,58485842
23.11.2025	   	22:37:30	   	99978,226500	101727,109313	3846771449,58057403
23.11.2025	   	22:38:00	   	99977,999938	101746,953063	3846771480,18832493
23.11.2025	   	22:38:31	   	99977,328063	101743,773375	3846771510,78607464
23.11.2025	   	22:39:01	   	99976,765563	101725,796813	3846771541,38182497
23.11.2025	   	22:39:31	   	99975,976500	101736,976500	3846771571,38054037
23.11.2025	   	22:40:02	   	99974,289000	101732,257750	3846771601,98129082
23.11.2025	   	22:40:33	   	99977,328063	101761,640563	3846771632,58204126
23.11.2025	   	22:41:03	   	99977,101500	101745,859313	3846771663,18379164
23.11.2025	   	22:41:33	   	99978,460875	101761,195250	3846771693,19350767
23.11.2025	   	22:42:04	   	99979,359313	101751,992125	3846771723,78725767
23.11.2025	   	22:42:34	   	99978,570250	101735,335875	3846771754,38200760
23.11.2025	   	22:43:05	   	99979,804625	101756,046813	3846771784,98575830
23.11.2025	   	22:43:35	   	99981,835875	101752,109313	3846771814,98747396
23.11.2025	   	22:44:06	   	99982,960875	101760,648375	3846771845,58522415
23.11.2025	   	22:44:36	   	99982,624938	101750,359313	3846771876,18697452
23.11.2025	   	22:45:07	   	99983,414000	101739,929625	3846771906,78572464
23.11.2025	   	22:45:37	   	99983,523375	101750,234313	3846771936,78244018
23.11.2025	   	22:46:07	   	99982,734313	101735,335875	3846771967,38419104
23.11.2025	   	22:46:38	   	99981,718688	101750,570250	3846771997,98294067
23.11.2025	   	22:47:09	   	99982,171813	101748,374938	3846772028,58569145
23.11.2025	   	22:47:39	   	99983,070250	101747,718688	3846772058,58640718
23.11.2025	   	22:48:09	   	99981,937438	101729,523375	3846772089,18615723
23.11.2025	   	22:48:40	   	99980,484313	101764,492125	3846772119,78290748
23.11.2025	   	22:49:10	   	99978,679625	101764,492125	3846772149,78662348
23.11.2025	   	22:49:40	   	99977,445250	101764,374938	3846772180,38637400
23.11.2025	   	22:50:11	   	99976,085875	101748,374938	3846772210,98612404
23.11.2025	   	22:50:42	   	99975,421813	101740,812438	3846772241,58287382
23.11.2025	   	22:51:12	   	99974,406188	101759,546813	3846772271,58558988
23.11.2025	   	22:51:42	   	99974,624938	101761,859313	3846772302,18634033
23.11.2025	   	22:52:13	   	99972,148375	101745,085875	3846772332,78309059
23.11.2025	   	22:52:43	   	99968,328063	101753,414000	3846772363,38784075
23.11.2025	   	22:53:13	   	99963,593688	101739,164000	3846772393,38355636
23.11.2025	   	22:53:44	   	99962,242125	101723,273375	3846772423,98330688
23.11.2025	   	22:54:15	   	99959,656188	101730,289000	3846772454,58205700
23.11.2025	   	22:54:45	   	99956,835875	101728,101500	3846772485,18580723
23.11.2025	   	22:55:15	   	99954,695250	101735,335875	3846772515,18052292
23.11.2025	   	22:55:46	   	99953,234313	101714,499938	3846772545,79427385
23.11.2025	   	22:56:16	   	99950,757750	101709,898375	3846772576,38602352
23.11.2025	   	22:56:47	   	99949,851500	101703,101500	3846772606,98577404
23.11.2025	   	22:57:17	   	99947,601500	101710,890563	3846772636,98648977
23.11.2025	   	22:57:48	   	99947,148375	101716,703063	3846772667,58324003
23.11.2025	   	22:58:18	   	99945,804625	101697,414000	3846772698,18599033
23.11.2025	   	22:58:49	   	99943,445250	101699,812438	3846772728,78574037
23.11.2025	   	22:59:19	   	99941,304625	101696,085875	3846772758,78545618
23.11.2025	   	22:59:49	   	99940,281188	101692,585875	3846772789,38520670
23.11.2025	   	23:00:20	   	99941,179625	101700,914000	3846772819,98595667
23.11.2025	   	23:00:51	   	99942,421813	101692,585875	3846772850,58570719
23.11.2025	   	23:01:21	   	99941,859313	101698,726500	3846772880,58742285
23.11.2025	   	23:01:51	   	99942,984313	101703,429625	3846772911,18517303
23.11.2025	   	23:02:22	   	99943,554625	101683,929625	3846772941,78592348
23.11.2025	   	23:02:52	   	99944,343688	101679,757750	3846772971,78663921
23.11.2025	   	23:03:22	   	99943,445250	101678,890563	3846773002,38638973
23.11.2025	   	23:03:53	   	99942,765563	101694,445250	3846773032,98813963
23.11.2025	   	23:04:24	   	99942,984313	101703,874938	3846773063,58188963
23.11.2025	   	23:04:54	   	99944,789000	101688,085875	3846773093,58660602
23.11.2025	   	23:05:24	   	99943,101500	101696,531188	3846773124,18635607
23.11.2025	   	23:05:55	   	99941,648375	101694,992125	3846773154,78210592
23.11.2025	   	23:06:25	   	99939,617125	101677,124938	3846773185,38485622
23.11.2025	   	23:06:55	   	99938,476500	101694,117125	3846773215,38557243
23.11.2025	   	23:07:26	   	99938,374938	101680,523375	3846773245,98632240
23.11.2025	   	23:07:57	   	99938,601500	101679,976500	3846773276,58707285
23.11.2025	   	23:08:27	   	99939,046813	101701,140563	3846773307,18582296
23.11.2025	   	23:08:57	   	99937,242125	101667,593688	3846773337,18353891
23.11.2025	   	23:09:28	   	99937,023375	101683,046813	3846773367,78628921
23.11.2025	   	23:09:58	   	99935,101500	101678,453063	3846773398,38703918
23.11.2025	   	23:10:29	   	99932,968688	101672,742125	3846773429,00579071
23.11.2025	   	23:11:00	   	99929,585875	101661,679625	3846773459,58653974
23.11.2025	   	23:11:30	   	99923,960875	101663,320250	3846773490,18629026
23.11.2025	   	23:12:01	   	99919,796813	101655,640563	3846773520,78304005
23.11.2025	   	23:12:31	   	99914,156188	101657,726500	3846773551,38579035
23.11.2025	   	23:13:01	   	99909,554625	101642,054625	3846773581,38650656
23.11.2025	   	23:13:32	   	99906,273375	101633,070250	3846773611,98725653
23.11.2025	   	23:14:03	   	99903,468688	101638,765563	3846773642,58600664
23.11.2025	   	23:14:33	   	99899,992125	101628,679625	3846773673,18475723
23.11.2025	   	23:15:03	   	99896,046813	101629,562438	3846773703,18647289
23.11.2025	   	23:15:34	   	99892,546813	101646,328063	3846773733,78622341
23.11.2025	   	23:16:04	   	99888,601500	101625,507750	3846773764,38597345
23.11.2025	   	23:16:35	   	99885,796813	101621,124938	3846773794,98972368
23.11.2025	   	23:17:05	   	99882,859313	101635,585875	3846773824,98743963
23.11.2025	   	23:17:36	   	99879,937438	101625,609313	3846773855,58218956
23.11.2025	   	23:18:06	   	99876,109313	101600,835875	3846773886,18593979
23.11.2025	   	23:18:37	   	99871,265563	101610,921813	3846773916,78468990
23.11.2025	   	23:19:07	   	99868,453063	101602,265563	3846773946,78640604
23.11.2025	   	23:19:37	   	99865,867125	101605,007750	3846773977,38615608
23.11.2025	   	23:20:08	   	99863,046813	101602,156188	3846774007,98190641
23.11.2025	   	23:20:38	   	99860,460875	101597,890563	3846774037,98362207
23.11.2025	   	23:21:09	   	99860,124938	101596,124938	3846774068,58337259
23.11.2025	   	23:21:39	   	99859,789000	101604,015563	3846774099,18712282
23.11.2025	   	23:22:10	   	99858,773375	101573,984313	3846774129,78587294
23.11.2025	   	23:22:40	   	99857,539000	101585,601500	3846774159,78358888
23.11.2025	   	23:23:10	   	99854,492125	101573,546813	3846774190,38333893
23.11.2025	   	23:23:41	   	99853,484313	101571,031188	3846774220,98608923
23.11.2025	   	23:24:11	   	99853,148375	101573,218688	3846774250,99080562
23.11.2025	   	23:24:42	   	99853,249938	101567,515563	3846774281,58755541
23.11.2025	   	23:25:12	   	99852,468688	101582,539000	3846774312,18330574
23.11.2025	   	23:25:43	   	99853,148375	101572,453063	3846774342,78605604
23.11.2025	   	23:26:13	   	99852,468688	101590,203063	3846774373,38580608
23.11.2025	   	23:26:43	   	99851,343688	101579,031188	3846774403,38352203
23.11.2025	   	23:27:14	   	99849,984313	101577,281188	3846774433,99027252
23.11.2025	   	23:27:45	   	99848,406188	101593,062438	3846774464,58302259
23.11.2025	   	23:28:15	   	99847,171813	101588,679625	3846774495,18277264
23.11.2025	   	23:28:45	   	99847,171813	101578,921813	3846774525,18348837
23.11.2025	   	23:29:16	   	99849,203063	101582,640563	3846774555,78623867
23.11.2025	   	23:29:46	   	99849,874938	101580,679625	3846774586,38598919
23.11.2025	   	23:30:17	   	99848,867125	101584,398375	3846774616,98473930
23.11.2025	   	23:30:47	   	99845,476500	101595,578063	3846774646,98345518
23.11.2025	   	23:31:18	   	99841,656188	101581,007750	3846774677,58020496
23.11.2025	   	23:31:48	   	99838,851500	101581,984313	3846774708,18595552
23.11.2025	   	23:32:19	   	99834,007750	101581,984313	3846774738,78570604
23.11.2025	   	23:32:49	   	99832,765563	101560,171813	3846774768,78642177
23.11.2025	   	23:33:19	   	99832,093688	101562,914000	3846774799,38317203
23.11.2025	   	23:33:50	   	99832,765563	101562,367125	3846774830,01792383
23.11.2025	   	23:34:21	   	99833,218688	101581,437438	3846774860,58667230
23.11.2025	   	23:34:51	   	99833,437438	101581,328063	3846774890,58638859
23.11.2025	   	23:35:21	   	99836,359313	101593,171813	3846774921,18913889
23.11.2025	   	23:35:52	   	99838,960875	101580,351500	3846774951,78588867
23.11.2025	   	23:36:22	   	99841,320250	101605,007750	3846774981,78260469
23.11.2025	   	23:36:52	   	99840,867125	101602,046813	3846775012,38335466
23.11.2025	   	23:37:23	   	99839,187438	101612,789000	3846775042,98310470
23.11.2025	   	23:37:54	   	99838,281188	101601,390563	3846775073,58085489
23.11.2025	   	23:38:24	   	99837,945250	101585,929625	3846775103,58857155
23.11.2025	   	23:38:54	   	99837,828063	101580,890563	3846775134,18532133
23.11.2025	   	23:39:25	   	99835,242125	101583,523375	3846775164,78607178
23.11.2025	   	23:39:55	   	99833,218688	101581,007750	3846775195,38282156
23.11.2025	   	23:40:25	   	99831,304625	101591,523375	3846775225,38353777
23.11.2025	   	23:40:56	   	99829,046813	101574,421813	3846775255,98628807
23.11.2025	   	23:41:27	   	99826,796813	101582,757750	3846775286,58303833
23.11.2025	   	23:41:57	   	99823,304625	101596,671813	3846775317,18678856
23.11.2025	   	23:42:27	   	99819,921813	101574,640563	3846775347,18650436
23.11.2025	   	23:42:58	   	99814,640563	101589,328063	3846775377,78525448
23.11.2025	   	23:43:28	   	99811,257750	101572,453063	3846775408,38200474
23.11.2025	   	23:43:59	   	99811,710875	101561,812438	3846775438,98575497
23.11.2025	   	23:44:29	   	99810,359313	101578,921813	3846775468,98647070
23.11.2025	   	23:45:00	   	99807,882750	101567,843688	3846775499,58122110
23.11.2025	   	23:45:30	   	99806,078063	101569,601500	3846775530,18597126
23.11.2025	   	23:46:01	   	99804,054625	101573,445250	3846775560,78472137
23.11.2025	   	23:46:31	   	99801,906188	101565,882750	3846775590,78643751
23.11.2025	   	23:47:01	   	99804,054625	101552,945250	3846775621,38618755
23.11.2025	   	23:47:32	   	99804,171813	101579,351500	3846775651,98793793
23.11.2025	   	23:48:03	   	99803,492125	101580,015563	3846775682,58668804
23.11.2025	   	23:48:33	   	99803,492125	101570,484313	3846775712,58640432
23.11.2025	   	23:49:03	   	99802,703063	101580,351500	3846775743,18215418
23.11.2025	   	23:49:34	   	99802,031188	101562,367125	3846775773,78190422
23.11.2025	   	23:50:04	   	99800,234313	101573,656188	3846775803,78662062
23.11.2025	   	23:50:34	   	99798,195250	101577,156188	3846775834,38637066
23.11.2025	   	23:51:05	   	99795,945250	101559,195250	3846775864,98612070
23.11.2025	   	23:51:36	   	99795,164000	101574,976500	3846775895,58487081
23.11.2025	   	23:52:06	   	99795,499938	101573,328063	3846775925,58658695
23.11.2025	   	23:52:36	   	99800,906188	101565,765563	3846775956,18833732
23.11.2025	   	23:53:07	   	99806,078063	101563,570250	3846775986,78508711
23.11.2025	   	23:53:37	   	99805,515563	101588,445250	3846776017,40683889
23.11.2025	   	23:54:08	   	99802,703063	101595,140563	3846776047,98758793
23.11.2025	   	23:54:39	   	99799,546813	101581,109313	3846776078,58333778
23.11.2025	   	23:55:09	   	99795,609313	101568,390563	3846776109,18608808
23.11.2025	   	23:55:40	   	99793,804625	101555,460875	3846776139,78683853
23.11.2025	   	23:56:10	   	99791,109313	101564,890563	3846776169,78555441
23.11.2025	   	23:56:40	   	99790,320250	101559,960875	3846776200,38630438
23.11.2025	   	23:57:11	   	99789,179625	101566,312438	3846776230,98605490
23.11.2025	   	23:57:42	   	99789,648375	101573,445250	3846776261,58480501
23.11.2025	   	23:58:12	   	99789,304625	101567,843688	3846776291,58252048
23.11.2025	   	23:58:42	   	99789,421813	101582,101500	3846776322,18627119
23.11.2025	   	23:59:13	   	99788,179625	101561,492125	3846776352,78102112
23.11.2025	   	23:59:43	   	99784,804625	101546,140563	3846776383,38177156